ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 22.21 and 22.94

Intraday Target 121.65
Intraday Target 222.03
Intraday Target 322.383333333333
Intraday Target 422.76
Intraday Target 523.11

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Thu 22 January 2026 22.40 (3.46%) 22.27 22.01 - 22.74 0.3991 times
Wed 21 January 2026 21.65 (-2.08%) 22.03 21.38 - 22.35 1.2498 times
Tue 20 January 2026 22.11 (-3.2%) 22.60 22.07 - 22.83 1.4198 times
Mon 19 January 2026 22.84 (-0.44%) 23.00 22.51 - 23.00 1.3925 times
Fri 16 January 2026 22.94 (0.84%) 22.78 22.70 - 23.10 0.7992 times
Wed 14 January 2026 22.75 (-1.3%) 23.07 22.67 - 23.07 0.2869 times
Tue 13 January 2026 23.05 (-2.08%) 23.52 22.90 - 24.00 0.6087 times
Mon 12 January 2026 23.54 (1.2%) 23.29 22.22 - 24.52 1.5629 times
Fri 09 January 2026 23.26 (-3%) 23.83 23.10 - 23.90 0.9085 times
Thu 08 January 2026 23.98 (-0.91%) 24.12 23.50 - 24.35 1.3725 times
Wed 07 January 2026 24.20 (0.41%) 23.86 23.86 - 24.34 0.3899 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 21.08 and 22.7

Weekly Target 120.64
Weekly Target 221.52
Weekly Target 322.26
Weekly Target 423.14
Weekly Target 523.88

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Thu 22 January 2026 22.40 (-2.35%) 23.00 21.38 - 23.00 0.6444 times
Fri 16 January 2026 22.94 (-1.38%) 23.29 22.22 - 24.52 0.4706 times
Fri 09 January 2026 23.26 (-5.02%) 24.52 23.10 - 24.78 0.645 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.4367 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.8752 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.3942 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.9637 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 2.4331 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 1.6189 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 1.5183 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 1.6645 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 20.18 and 23.61

Monthly Target 119.43
Monthly Target 220.92
Monthly Target 322.863333333333
Monthly Target 424.35
Monthly Target 526.29

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 22 January 2026 22.40 (-9.24%) 24.66 21.38 - 24.81 0.6748 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.7544 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.1125 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.424 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.002 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1507 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.217 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2472 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2772 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1403 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.2858 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 20.18 and 23.61

Yearly Target 119.43
Yearly Target 220.92
Yearly Target 322.863333333333
Yearly Target 424.35
Yearly Target 526.29

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 22 January 2026 22.40 (-9.24%) 24.66 21.38 - 24.81 0.1267 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.9228 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.7305 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6396 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.6361 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.1368 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.3029 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.362 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1427 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fineotex Ch 533333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 22.39
12 day DMA 23.07
20 day DMA 23.7
35 day DMA 24.03
50 day DMA 24.24
100 day DMA 118.34
150 day DMA 166.68
200 day DMA 186.09

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3822.74
12 day EMA22.9423.0423.29
20 day EMA23.3723.4723.66
35 day EMA23.8423.9324.06
50 day EMA24.2224.2924.4

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4622.74
12 day SMA23.0723.2323.47
20 day SMA23.723.823.95
35 day SMA24.0324.0924.18
50 day SMA24.2424.324.37
100 day SMA118.34120.53122.83
150 day SMA166.68168.3169.93
200 day SMA186.09187.17188.22

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top