ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 38.82 and 40.46

Intraday Target 137.54
Intraday Target 238.45
Intraday Target 339.176666666667
Intraday Target 440.09
Intraday Target 540.82

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Mon 20 July 2026 39.37 (1.6%) 38.92 38.26 - 39.90 1.0232 times
Fri 17 July 2026 38.75 (1.04%) 38.34 37.30 - 38.95 1.2958 times
Thu 16 July 2026 38.35 (-1.94%) 39.11 37.08 - 39.50 1.2566 times
Wed 15 July 2026 39.11 (9.4%) 35.63 35.63 - 39.32 2.5574 times
Tue 14 July 2026 35.75 (-1.19%) 36.12 35.20 - 36.80 0.4657 times
Mon 13 July 2026 36.18 (-2.27%) 36.30 36.01 - 36.90 0.5637 times
Fri 10 July 2026 37.02 (-1.02%) 37.93 36.65 - 38.18 0.4343 times
Thu 09 July 2026 37.40 (2.72%) 36.50 36.50 - 37.69 0.4092 times
Wed 08 July 2026 36.41 (-2.28%) 36.91 36.00 - 38.11 1.0454 times
Tue 07 July 2026 37.26 (-4.78%) 37.48 36.66 - 38.19 0.9487 times
Fri 03 July 2026 39.13 (-1.93%) 40.08 39.00 - 40.70 1.2569 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 38.82 and 40.46

Weekly Target 137.54
Weekly Target 238.45
Weekly Target 339.176666666667
Weekly Target 440.09
Weekly Target 540.82

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Mon 20 July 2026 39.37 (1.6%) 38.92 38.26 - 39.90 0.0963 times
Fri 17 July 2026 38.75 (4.67%) 36.30 35.20 - 39.50 0.5777 times
Fri 10 July 2026 37.02 (-5.39%) 37.48 36.00 - 38.19 0.267 times
Fri 03 July 2026 39.13 (-4.4%) 40.60 37.09 - 41.50 0.6606 times
Thu 25 June 2026 40.93 (-5.93%) 44.17 40.61 - 47.13 0.6138 times
Fri 19 June 2026 43.51 (10.94%) 40.39 40.17 - 45.70 0.9583 times
Fri 12 June 2026 39.22 (-3.54%) 40.05 36.60 - 42.46 0.9199 times
Fri 05 June 2026 40.66 (1.68%) 40.35 39.73 - 44.45 0.9785 times
Fri 29 May 2026 39.99 (20.31%) 33.79 33.50 - 41.25 2.0582 times
Fri 22 May 2026 33.24 (30.56%) 27.03 26.55 - 35.82 2.8697 times
Fri 15 May 2026 25.46 (-9.81%) 27.99 25.25 - 29.45 0.2789 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 37.29 and 42.79

Monthly Target 132.92
Monthly Target 236.15
Monthly Target 338.423333333333
Monthly Target 441.65
Monthly Target 543.92

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Mon 20 July 2026 39.37 (1.36%) 38.52 35.20 - 40.70 0.8322 times
Tue 30 June 2026 38.84 (-2.88%) 40.35 36.60 - 47.13 2.5108 times
Fri 29 May 2026 39.99 (74.1%) 23.21 22.65 - 41.25 3.7094 times
Thu 30 April 2026 22.97 (19.82%) 19.96 19.96 - 24.50 0.3166 times
Mon 30 March 2026 19.17 (-18.74%) 22.02 18.98 - 23.30 0.3011 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.2535 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.2483 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 0.5098 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 1.1951 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.1232 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 0.5818 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 29.18 and 57.33

Yearly Target 17.01
Yearly Target 223.19
Yearly Target 335.16
Yearly Target 451.34
Yearly Target 563.31

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Mon 20 July 2026 39.37 (59.52%) 24.66 18.98 - 47.13 3.3575 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.2227 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.4645 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.4067 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.0404 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 1.3588 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 0.8285 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.2302 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.0907 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 38.27
12 day DMA 37.89
20 day DMA 39.3
35 day DMA 40.01
50 day DMA 37.4
100 day DMA 30.04
150 day DMA 27.92
200 day DMA 54.82

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.0937.76
12 day EMA38.4138.2338.14
20 day EMA38.5238.4338.4
35 day EMA37.3837.2637.17
50 day EMA36.3636.2436.14

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2737.6337.28
12 day SMA37.8937.7837.79
20 day SMA39.339.539.81
35 day SMA40.0139.9940.01
50 day SMA37.437.1236.81
100 day SMA30.0429.8929.74
150 day SMA27.9227.8327.73
200 day SMA54.8255.8156.79

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top