ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 46.33 and 49.87

Intraday Target 145.57
Intraday Target 247.08
Intraday Target 349.11
Intraday Target 450.62
Intraday Target 552.65

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-5.08%) 51.14 47.60 - 51.14 0.6663 times
Thu 29 October 2026 51.19 (2.34%) 49.75 49.27 - 51.70 0.6552 times
Wed 28 October 2026 50.02 (3.52%) 47.91 47.69 - 50.79 1.244 times
Tue 27 October 2026 48.32 (0.96%) 47.46 46.78 - 49.10 0.8139 times
Mon 26 October 2026 47.86 (-2.7%) 48.19 47.17 - 49.43 0.8066 times
Fri 23 October 2026 49.19 (-4.49%) 51.69 47.57 - 51.69 1.6242 times
Thu 22 October 2026 51.50 (-2.41%) 52.77 50.76 - 53.44 1.2675 times
Wed 21 October 2026 52.77 (-5.46%) 56.17 52.32 - 56.17 1.1141 times
Mon 19 October 2026 55.82 (-2.84%) 56.54 55.42 - 56.99 0.8777 times
Fri 16 October 2026 57.45 (-0.81%) 58.24 57.00 - 59.40 0.9305 times
Thu 15 October 2026 57.92 (-3.14%) 59.44 57.50 - 59.50 0.8748 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 47.69 and 52.61

Weekly Target 144.1
Weekly Target 246.35
Weekly Target 349.023333333333
Weekly Target 451.27
Weekly Target 553.94

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-1.22%) 48.19 46.78 - 51.70 0.6666 times
Fri 23 October 2026 49.19 (-14.38%) 56.54 47.57 - 56.99 0.7776 times
Fri 16 October 2026 57.45 (-2.94%) 58.54 53.74 - 61.10 1.1256 times
Tue 06 October 2026 59.19 (6.17%) 55.52 53.21 - 59.43 0.8127 times
Thu 01 October 2026 55.75 (-7.9%) 61.30 54.78 - 61.35 0.7195 times
Fri 25 September 2026 60.53 (6.03%) 57.10 55.20 - 61.00 1.0341 times
Fri 18 September 2026 57.09 (-1.16%) 57.89 49.35 - 58.42 1.108 times
Fri 11 September 2026 57.76 (12.13%) 52.11 52.11 - 62.44 1.8133 times
Fri 04 September 2026 51.51 (3%) 50.25 48.00 - 52.15 0.7837 times
Fri 28 August 2026 50.01 (5.35%) 49.89 47.26 - 51.35 1.1588 times
Fri 21 August 2026 47.47 (9.55%) 43.60 42.20 - 47.99 1.2165 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 40.53 and 54.85

Monthly Target 137.84
Monthly Target 243.21
Monthly Target 352.156666666667
Monthly Target 457.53
Monthly Target 566.48

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-16.22%) 57.38 46.78 - 61.10 1.2574 times
Tue 29 September 2026 58.00 (14.2%) 51.00 48.00 - 62.44 1.7705 times
Mon 31 August 2026 50.79 (29.11%) 39.70 38.30 - 52.15 1.2903 times
Fri 31 July 2026 39.34 (1.29%) 38.52 35.20 - 43.50 1.1481 times
Tue 30 June 2026 38.84 (-2.88%) 40.35 36.60 - 47.13 1.5509 times
Fri 29 May 2026 39.99 (74.1%) 23.21 22.65 - 41.25 2.2913 times
Thu 30 April 2026 22.97 (19.82%) 19.96 19.96 - 24.50 0.1956 times
Mon 30 March 2026 19.17 (-18.74%) 22.02 18.98 - 23.30 0.186 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.1566 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.1534 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 0.3149 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 33.79 and 77.25

Yearly Target 1-0.12
Yearly Target 224.23
Yearly Target 343.336666666667
Yearly Target 467.69
Yearly Target 586.8

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (96.88%) 24.66 18.98 - 62.44 4.8693 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 0.8951 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.34 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.2977 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 0.7616 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 0.9947 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 0.6065 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.1685 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.0664 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexCh in short term and the sell signal is strong.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 49.2
12 day DMA 52.54
20 day DMA 54.43
35 day DMA 54.91
50 day DMA 52.53
100 day DMA 46.33
150 day DMA 39.48
200 day DMA 35.42

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8350.4550.08
12 day EMA51.6352.1852.36
20 day EMA52.6753.153.3
35 day EMA52.2452.4652.54
50 day EMA51.3751.4851.49

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.3249.38
12 day SMA52.5453.2153.66
20 day SMA54.4354.8155.09
35 day SMA54.9154.9354.86
50 day SMA52.5352.4152.25
100 day SMA46.3346.2546.14
150 day SMA39.4839.339.11
200 day SMA35.4235.335.17

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top