ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 24.03 and 24.51

Intraday Target 123.65
Intraday Target 223.93
Intraday Target 324.133333333333
Intraday Target 424.41
Intraday Target 524.61

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Wed 07 January 2026 24.20 (0.41%) 23.86 23.86 - 24.34 0.4328 times
Tue 06 January 2026 24.10 (-0.99%) 24.39 24.03 - 24.39 0.845 times
Mon 05 January 2026 24.34 (-0.61%) 24.52 24.18 - 24.78 1.1479 times
Fri 02 January 2026 24.49 (-0.33%) 24.49 24.36 - 24.70 0.4999 times
Thu 01 January 2026 24.57 (-0.45%) 24.66 24.45 - 24.81 0.6255 times
Wed 31 December 2025 24.68 (0.41%) 24.65 24.58 - 25.12 0.4267 times
Tue 30 December 2025 24.58 (-1.72%) 25.02 24.41 - 25.02 0.6664 times
Mon 29 December 2025 25.01 (-0.71%) 25.33 24.75 - 25.58 1.1386 times
Fri 26 December 2025 25.19 (3.92%) 24.91 24.39 - 26.08 3.8527 times
Wed 24 December 2025 24.24 (-0.98%) 24.50 24.16 - 24.66 0.3646 times
Tue 23 December 2025 24.48 (-0.37%) 24.54 24.31 - 24.70 1.1493 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 23.57 and 24.49

Weekly Target 123.36
Weekly Target 223.78
Weekly Target 324.28
Weekly Target 424.7
Weekly Target 525.2

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Wed 07 January 2026 24.20 (-1.18%) 24.52 23.86 - 24.78 0.1852 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.2563 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.5137 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.2314 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.5656 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 1.4281 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 0.9502 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 0.8912 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 0.977 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 4.0013 times
Fri 31 October 2025 29.80 (-87.99%) 258.45 25.75 - 260.00 0.4659 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 23.56 and 24.51

Monthly Target 123.34
Monthly Target 223.77
Monthly Target 324.29
Monthly Target 424.72
Monthly Target 525.24

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 07 January 2026 24.20 (-1.94%) 24.66 23.86 - 24.81 0.1723 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.8489 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.3341 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4468 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.1099 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1589 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2287 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2605 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2922 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1478 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.3012 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 23.56 and 24.51

Yearly Target 123.34
Yearly Target 223.77
Yearly Target 324.29
Yearly Target 424.72
Yearly Target 525.24

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 07 January 2026 24.20 (-1.94%) 24.66 23.86 - 24.81 0.031 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.9435 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.7383 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6465 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.6537 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.1598 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.3169 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3659 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1442 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.54
20 day DMA 24.45
35 day DMA 24.51
50 day DMA 38.61
100 day DMA 140.61
150 day DMA 182.38
200 day DMA 196.17

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3724.51
12 day EMA24.5524.6124.7
20 day EMA27.2227.5427.9
35 day EMA41.0342.0243.08
50 day EMA54.2955.5256.8

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4424.53
12 day SMA24.5424.5224.52
20 day SMA24.4524.4924.53
35 day SMA24.5124.5324.55
50 day SMA38.6143.2147.69
100 day SMA140.61142.69144.81
150 day SMA182.38183.81185.26
200 day SMA196.17197.24198.31

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top