FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 22.21 and 22.94
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.11 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.40 (3.46%) | 22.27 | 22.01 - 22.74 | 0.3991 times | Wed 21 January 2026 | 21.65 (-2.08%) | 22.03 | 21.38 - 22.35 | 1.2498 times | Tue 20 January 2026 | 22.11 (-3.2%) | 22.60 | 22.07 - 22.83 | 1.4198 times | Mon 19 January 2026 | 22.84 (-0.44%) | 23.00 | 22.51 - 23.00 | 1.3925 times | Fri 16 January 2026 | 22.94 (0.84%) | 22.78 | 22.70 - 23.10 | 0.7992 times | Wed 14 January 2026 | 22.75 (-1.3%) | 23.07 | 22.67 - 23.07 | 0.2869 times | Tue 13 January 2026 | 23.05 (-2.08%) | 23.52 | 22.90 - 24.00 | 0.6087 times | Mon 12 January 2026 | 23.54 (1.2%) | 23.29 | 22.22 - 24.52 | 1.5629 times | Fri 09 January 2026 | 23.26 (-3%) | 23.83 | 23.10 - 23.90 | 0.9085 times | Thu 08 January 2026 | 23.98 (-0.91%) | 24.12 | 23.50 - 24.35 | 1.3725 times | Wed 07 January 2026 | 24.20 (0.41%) | 23.86 | 23.86 - 24.34 | 0.3899 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 21.08 and 22.7
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.40 (-2.35%) | 23.00 | 21.38 - 23.00 | 0.6444 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.4706 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 0.645 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.4367 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 0.8752 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.3942 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.9637 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 2.4331 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.6189 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 1.5183 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.6645 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 20.18 and 23.61
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.40 (-9.24%) | 24.66 | 21.38 - 24.81 | 0.6748 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.7544 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.1125 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.424 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.002 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1507 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.217 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2472 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2772 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1403 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.2858 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 20.18 and 23.61
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.40 (-9.24%) | 24.66 | 21.38 - 24.81 | 0.1267 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.9228 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.7305 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6396 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.6361 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.1368 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.3029 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.362 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1427 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fineotex Ch 533333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.24 |
| 100 day DMA | 118.34 |
| 150 day DMA | 166.68 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.38 | 22.74 |
| 12 day EMA | 22.94 | 23.04 | 23.29 |
| 20 day EMA | 23.37 | 23.47 | 23.66 |
| 35 day EMA | 23.84 | 23.93 | 24.06 |
| 50 day EMA | 24.22 | 24.29 | 24.4 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.46 | 22.74 |
| 12 day SMA | 23.07 | 23.23 | 23.47 |
| 20 day SMA | 23.7 | 23.8 | 23.95 |
| 35 day SMA | 24.03 | 24.09 | 24.18 |
| 50 day SMA | 24.24 | 24.3 | 24.37 |
| 100 day SMA | 118.34 | 120.53 | 122.83 |
| 150 day SMA | 166.68 | 168.3 | 169.93 |
| 200 day SMA | 186.09 | 187.17 | 188.22 |


