ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 21.71 and 22.47

Intraday Target 121.58
Intraday Target 221.84
Intraday Target 322.336666666667
Intraday Target 422.6
Intraday Target 523.1

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Tue 20 January 2026 22.11 (-3.2%) 22.60 22.07 - 22.83 1.4942 times
Mon 19 January 2026 22.84 (-0.44%) 23.00 22.51 - 23.00 1.4655 times
Fri 16 January 2026 22.94 (0.84%) 22.78 22.70 - 23.10 0.8411 times
Wed 14 January 2026 22.75 (-1.3%) 23.07 22.67 - 23.07 0.302 times
Tue 13 January 2026 23.05 (-2.08%) 23.52 22.90 - 24.00 0.6406 times
Mon 12 January 2026 23.54 (1.2%) 23.29 22.22 - 24.52 1.6448 times
Fri 09 January 2026 23.26 (-3%) 23.83 23.10 - 23.90 0.9561 times
Thu 08 January 2026 23.98 (-0.91%) 24.12 23.50 - 24.35 1.4444 times
Wed 07 January 2026 24.20 (0.41%) 23.86 23.86 - 24.34 0.4103 times
Tue 06 January 2026 24.10 (-0.99%) 24.39 24.03 - 24.39 0.801 times
Mon 05 January 2026 24.34 (-0.61%) 24.52 24.18 - 24.78 1.0881 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 21.63 and 22.56

Weekly Target 121.46
Weekly Target 221.79
Weekly Target 322.393333333333
Weekly Target 422.72
Weekly Target 523.32

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Tue 20 January 2026 22.11 (-3.62%) 23.00 22.07 - 23.00 0.4161 times
Fri 16 January 2026 22.94 (-1.38%) 23.29 22.22 - 24.52 0.482 times
Fri 09 January 2026 23.26 (-5.02%) 24.52 23.10 - 24.78 0.6608 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.4474 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.8966 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.4038 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.9872 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 2.4925 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 1.6584 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 1.5553 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 1.7051 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 20.72 and 23.46

Monthly Target 120.26
Monthly Target 221.18
Monthly Target 322.996666666667
Monthly Target 423.92
Monthly Target 525.74

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Tue 20 January 2026 22.11 (-10.41%) 24.66 22.07 - 24.81 0.5955 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.7693 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.1475 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4276 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.019 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.152 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2188 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2493 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2796 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1415 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.2882 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 20.72 and 23.46

Yearly Target 120.26
Yearly Target 221.18
Yearly Target 322.996666666667
Yearly Target 423.92
Yearly Target 525.74

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Tue 20 January 2026 22.11 (-10.41%) 24.66 22.07 - 24.81 0.1111 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.9262 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.7318 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6407 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.6389 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.1406 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.3052 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3627 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1429 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.47
20 day DMA 23.95
35 day DMA 24.18
50 day DMA 24.37
100 day DMA 122.83
150 day DMA 169.93
200 day DMA 188.22

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.0523.16
12 day EMA23.2923.5123.63
20 day EMA23.6823.8423.94
35 day EMA24.1624.2824.37
50 day EMA24.5624.6624.73

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.0223.11
12 day SMA23.4723.6723.83
20 day SMA23.9524.0424.1
35 day SMA24.1824.2724.31
50 day SMA24.3724.4624.51
100 day SMA122.83125.16127.46
150 day SMA169.93171.64173.26
200 day SMA188.22189.25190.26

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top