Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 24.51 and 25.03
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.42 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (-0.08%) | 24.93 | 24.64 - 25.16 | 0.6094 times | Thu 19 February 2026 | 24.91 (-1.85%) | 25.62 | 24.75 - 25.63 | 0.7957 times | Wed 18 February 2026 | 25.38 (3.17%) | 25.00 | 24.70 - 25.87 | 1.9659 times | Tue 17 February 2026 | 24.60 (1.69%) | 24.33 | 23.84 - 25.38 | 1.5851 times | Mon 16 February 2026 | 24.19 (0.42%) | 24.53 | 23.48 - 24.74 | 1.0023 times | Fri 13 February 2026 | 24.09 (0.67%) | 23.89 | 23.02 - 24.30 | 0.8889 times | Thu 12 February 2026 | 23.93 (-1.4%) | 24.30 | 23.74 - 24.38 | 0.3923 times | Wed 11 February 2026 | 24.27 (-0.29%) | 24.31 | 23.86 - 24.57 | 0.6475 times | Tue 10 February 2026 | 24.34 (0.5%) | 24.36 | 24.28 - 24.73 | 0.7466 times | Mon 09 February 2026 | 24.22 (6.09%) | 23.03 | 23.03 - 24.67 | 1.3662 times | Fri 06 February 2026 | 22.83 (-1.93%) | 22.78 | 22.66 - 23.09 | 0.2101 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 24.19 and 26.58
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.5514 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.0523 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8261 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6511 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.2538 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.778 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.0665 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.7221 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 1.447 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.6517 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.5932 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.12 and 27.64
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (11.31%) | 22.30 | 21.35 - 25.87 | 0.6815 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.7931 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.6284 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.8172 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3935 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.8582 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1399 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2014 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2294 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2573 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1302 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 22.9 and 27.86
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (0.85%) | 24.66 | 20.91 - 25.87 | 0.2927 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8868 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.7168 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6276 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.6054 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.0968 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2785 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3553 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.14 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.7 |
| 100 day DMA | 73.26 |
| 150 day DMA | 131.68 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.71 | 24.61 |
| 12 day EMA | 24.28 | 24.17 | 24.04 |
| 20 day EMA | 23.96 | 23.86 | 23.75 |
| 35 day EMA | 23.89 | 23.83 | 23.77 |
| 50 day EMA | 23.89 | 23.85 | 23.81 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.63 | 24.44 |
| 12 day SMA | 24.24 | 24.15 | 24.04 |
| 20 day SMA | 23.52 | 23.36 | 23.24 |
| 35 day SMA | 23.37 | 23.36 | 23.35 |
| 50 day SMA | 23.7 | 23.69 | 23.7 |
| 100 day SMA | 73.26 | 75.46 | 77.53 |
| 150 day SMA | 131.68 | 133.32 | 134.94 |
| 200 day SMA | 163.62 | 164.72 | 165.79 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
