Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 56.03 and 58.43
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 60.35 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.45 (-0.81%) | 58.24 | 57.00 - 59.40 | 0.5575 times | Thu 15 October 2026 | 57.92 (-3.14%) | 59.44 | 57.50 - 59.50 | 0.5241 times | Wed 14 October 2026 | 59.80 (5.58%) | 56.63 | 56.63 - 61.10 | 1.6065 times | Tue 13 October 2026 | 56.64 (0.09%) | 56.50 | 53.74 - 57.36 | 0.8005 times | Mon 12 October 2026 | 56.59 (-4.39%) | 58.54 | 55.80 - 58.75 | 0.7464 times | Tue 06 October 2026 | 59.19 (9.55%) | 54.15 | 54.15 - 59.43 | 2.1874 times | Mon 05 October 2026 | 54.03 (-3.09%) | 55.52 | 53.21 - 55.84 | 0.8703 times | Thu 01 October 2026 | 55.75 (-3.88%) | 57.38 | 54.78 - 58.46 | 0.8304 times | Tue 29 September 2026 | 58.00 (0.99%) | 56.51 | 55.56 - 58.38 | 0.778 times | Mon 28 September 2026 | 57.43 (-5.12%) | 61.30 | 56.95 - 61.35 | 1.0987 times | Fri 25 September 2026 | 60.53 (7.86%) | 56.23 | 55.76 - 61.00 | 1.5584 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 51.92 and 59.28
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.45 (-2.94%) | 58.54 | 53.74 - 61.10 | 1.0887 times | Tue 06 October 2026 | 59.19 (6.17%) | 55.52 | 53.21 - 59.43 | 0.7861 times | Thu 01 October 2026 | 55.75 (-7.9%) | 61.30 | 54.78 - 61.35 | 0.6959 times | Fri 25 September 2026 | 60.53 (6.03%) | 57.10 | 55.20 - 61.00 | 1.0003 times | Fri 18 September 2026 | 57.09 (-1.16%) | 57.89 | 49.35 - 58.42 | 1.0717 times | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 1.754 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.7581 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.1209 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.1767 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.5476 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.5723 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 55.33 and 63.22
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.45 (-0.95%) | 57.38 | 53.21 - 61.10 | 0.7934 times | Tue 29 September 2026 | 58.00 (14.2%) | 51.00 | 48.00 - 62.44 | 1.8644 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.3588 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.209 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.6332 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.4129 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2059 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.1959 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.1649 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1615 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3316 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 38.22 and 81.68
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 46.29 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.45 (132.78%) | 24.66 | 18.98 - 62.44 | 4.7535 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 0.9202 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.3496 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.3061 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 0.783 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.0226 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.6235 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.1733 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0683 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 57.45 |
| 20 day DMA | 56.72 |
| 35 day DMA | 54.58 |
| 50 day DMA | 50.77 |
| 100 day DMA | 45.08 |
| 150 day DMA | 37.78 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.85 | 57.82 |
| 12 day EMA | 57.25 | 57.21 | 57.08 |
| 20 day EMA | 56.28 | 56.16 | 55.97 |
| 35 day EMA | 53.42 | 53.18 | 52.9 |
| 50 day EMA | 50.54 | 50.26 | 49.95 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 58.03 | 57.25 |
| 12 day SMA | 57.45 | 57.4 | 57.36 |
| 20 day SMA | 56.72 | 56.79 | 56.81 |
| 35 day SMA | 54.58 | 54.19 | 53.82 |
| 50 day SMA | 50.77 | 50.38 | 50.01 |
| 100 day SMA | 45.08 | 44.81 | 44.48 |
| 150 day SMA | 37.78 | 37.55 | 37.33 |
| 200 day SMA | 34.25 | 34.08 | 33.91 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
