FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong Daily Stock price targets for FineotexCh 533333 are 348.63 and 358.43

Daily Target 1346.57
Daily Target 2350.68
Daily Target 3356.36666666667
Daily Target 4360.48
Daily Target 5366.17

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Wed 08 May 2024 354.80 (-2%) 360.35 352.25 - 362.05 1.7133 times
Tue 07 May 2024 362.05 (-0.59%) 361.15 357.95 - 367.50 1.932 times
Mon 06 May 2024 364.20 (-2.16%) 370.00 360.95 - 373.00 0.6715 times
Fri 03 May 2024 372.25 (-1.21%) 382.00 369.05 - 382.00 0.5613 times
Thu 02 May 2024 376.80 (-0.34%) 385.70 374.35 - 385.70 0.6754 times
Tue 30 April 2024 378.10 (0.68%) 375.55 373.45 - 382.50 1.5952 times
Mon 29 April 2024 375.55 (-1.04%) 379.60 374.75 - 385.45 0.555 times
Fri 26 April 2024 379.50 (-0.14%) 380.00 375.00 - 382.90 0.3736 times
Thu 25 April 2024 380.05 (-0.16%) 384.65 378.00 - 384.65 1.5111 times
Wed 24 April 2024 380.65 (0.34%) 386.95 379.35 - 386.95 0.4117 times
Tue 23 April 2024 379.35 (2.39%) 370.90 368.10 - 385.00 0.9552 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 343.15 and 363.9

Weekly Target 1339.27
Weekly Target 2347.03
Weekly Target 3360.01666666667
Weekly Target 4367.78
Weekly Target 5380.77

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Wed 08 May 2024 354.80 (-4.69%) 370.00 352.25 - 373.00 0.3455 times
Fri 03 May 2024 372.25 (-1.91%) 379.60 369.05 - 385.70 0.271 times
Fri 26 April 2024 379.50 (3.48%) 371.45 368.00 - 386.95 0.4328 times
Fri 19 April 2024 366.75 (-6.26%) 355.05 355.05 - 384.60 0.7448 times
Fri 12 April 2024 391.25 (-0.08%) 393.50 371.15 - 411.00 0.9553 times
Fri 05 April 2024 391.55 (6.27%) 369.65 369.15 - 398.00 1.2767 times
Thu 28 March 2024 368.45 (-3.67%) 384.30 365.00 - 385.20 0.6802 times
Fri 22 March 2024 382.50 (4.62%) 369.45 336.15 - 387.45 1.6612 times
Fri 15 March 2024 365.60 (-7.35%) 394.15 334.80 - 397.15 2.2728 times
Thu 07 March 2024 394.60 (-4.85%) 416.20 380.05 - 424.20 1.3597 times
Sat 02 March 2024 414.70 (-6.29%) 443.00 402.45 - 446.00 2.0147 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 336.8 and 370.25

Monthly Target 1330.8
Monthly Target 2342.8
Monthly Target 3364.25
Monthly Target 4376.25
Monthly Target 5397.7

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 08 May 2024 354.80 (-6.16%) 385.70 352.25 - 385.70 0.1019 times
Tue 30 April 2024 378.10 (2.62%) 369.65 355.05 - 411.00 0.8214 times
Thu 28 March 2024 368.45 (-14.03%) 437.20 334.80 - 445.50 1.504 times
Thu 29 February 2024 428.60 (25.93%) 342.05 320.20 - 458.00 2.4008 times
Wed 31 January 2024 340.35 (-5.86%) 362.05 317.45 - 373.90 0.8908 times
Fri 29 December 2023 361.55 (0.07%) 362.10 330.00 - 392.20 0.9526 times
Thu 30 November 2023 361.30 (21.22%) 299.65 292.60 - 376.70 1.0333 times
Tue 31 October 2023 298.05 (-6.82%) 321.90 281.05 - 337.00 0.6106 times
Fri 29 September 2023 319.85 (2.22%) 316.10 295.05 - 352.00 0.8933 times
Thu 31 August 2023 312.90 (4.77%) 298.65 273.50 - 325.25 0.7912 times
Mon 31 July 2023 298.65 (-0.75%) 301.05 265.95 - 311.50 1.0675 times

 monthly chart FineotexCh

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.33

Munafa value: 30 as on Wed 08 May 2024

Munafa value: 30 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 9 points

Upper Bollinger band is at 392 and lower is at 359, while middle bands are at 367 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexCh in short term and the sell signal is strong.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.97 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 366.02
12 day DMA 372.82
20 day DMA 375.17
35 day DMA 372.74
50 day DMA 383.1
100 day DMA 370.45
150 day DMA 354.85
200 day DMA 341.96

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA363.99368.58371.85
12 day EMA370.05372.82374.78
20 day EMA373.42375.38376.78
35 day EMA380.05381.54382.69
50 day EMA385.29386.53387.53

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA366.02370.68373.38
12 day SMA372.82373.81374.65
20 day SMA375.17377.01378.53
35 day SMA372.74372.41372.52
50 day SMA383.1384.66386.26
100 day SMA370.45370.61370.63
150 day SMA354.85354.61354.31
200 day SMA341.96341.58341.14

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top