Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 40.24 and 42.69
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.66 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.68 (-2.21%) | 42.90 | 41.25 - 43.70 | 0.643 times | Wed 12 August 2026 | 42.62 (-0.88%) | 43.00 | 41.81 - 44.94 | 1.8532 times | Tue 11 August 2026 | 43.00 (1.18%) | 43.49 | 42.16 - 43.65 | 0.5712 times | Mon 10 August 2026 | 42.50 (2.14%) | 41.98 | 40.33 - 43.73 | 0.8666 times | Fri 07 August 2026 | 41.61 (-0.57%) | 41.70 | 40.90 - 43.30 | 1.1874 times | Thu 06 August 2026 | 41.85 (8.34%) | 38.87 | 38.87 - 42.49 | 2.3286 times | Wed 05 August 2026 | 38.63 (0.47%) | 38.46 | 38.35 - 39.11 | 0.3136 times | Tue 04 August 2026 | 38.45 (-2.19%) | 39.54 | 38.30 - 39.55 | 0.6593 times | Mon 03 August 2026 | 39.31 (-0.08%) | 39.70 | 39.12 - 40.25 | 0.6774 times | Fri 31 July 2026 | 39.34 (4.02%) | 37.51 | 37.51 - 39.49 | 0.8997 times | Thu 30 July 2026 | 37.82 (-3.89%) | 39.31 | 37.56 - 39.31 | 0.6435 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 38.7 and 43.31
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.68 (0.17%) | 41.98 | 40.33 - 44.94 | 0.5901 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.7749 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.9291 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.5978 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.8828 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.4081 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 1.0094 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.9379 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.4643 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.4056 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.4952 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 39.99 and 46.63
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.68 (5.95%) | 39.70 | 38.30 - 44.94 | 0.5123 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.6174 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.1848 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.2278 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2755 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.262 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2206 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2161 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4436 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.0399 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1072 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 30.33 and 58.48
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 35.93 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.68 (68.88%) | 24.66 | 18.98 - 47.13 | 3.745 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.1387 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.4326 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.3788 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 0.9689 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.2655 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.7716 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2144 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0845 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.11 |
| 100 day DMA | 33.16 |
| 150 day DMA | 29.83 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.04 | 41.75 |
| 12 day EMA | 41.1 | 40.99 | 40.69 |
| 20 day EMA | 40.56 | 40.44 | 40.21 |
| 35 day EMA | 40.42 | 40.35 | 40.22 |
| 50 day EMA | 40.34 | 40.29 | 40.19 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.32 | 41.52 |
| 12 day SMA | 40.51 | 40.43 | 40.23 |
| 20 day SMA | 40.34 | 40.17 | 39.99 |
| 35 day SMA | 39.49 | 39.54 | 39.62 |
| 50 day SMA | 40.11 | 40.12 | 40.09 |
| 100 day SMA | 33.16 | 32.95 | 32.75 |
| 150 day SMA | 29.83 | 29.72 | 29.6 |
| 200 day SMA | 36.5 | 37.52 | 38.53 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
