FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 22.82 and 23.22
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.31 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (0.84%) | 22.78 | 22.70 - 23.10 | 0.9778 times | Wed 14 January 2026 | 22.75 (-1.3%) | 23.07 | 22.67 - 23.07 | 0.3511 times | Tue 13 January 2026 | 23.05 (-2.08%) | 23.52 | 22.90 - 24.00 | 0.7446 times | Mon 12 January 2026 | 23.54 (1.2%) | 23.29 | 22.22 - 24.52 | 1.9121 times | Fri 09 January 2026 | 23.26 (-3%) | 23.83 | 23.10 - 23.90 | 1.1115 times | Thu 08 January 2026 | 23.98 (-0.91%) | 24.12 | 23.50 - 24.35 | 1.6792 times | Wed 07 January 2026 | 24.20 (0.41%) | 23.86 | 23.86 - 24.34 | 0.4769 times | Tue 06 January 2026 | 24.10 (-0.99%) | 24.39 | 24.03 - 24.39 | 0.9311 times | Mon 05 January 2026 | 24.34 (-0.61%) | 24.52 | 24.18 - 24.78 | 1.2649 times | Fri 02 January 2026 | 24.49 (-0.33%) | 24.49 | 24.36 - 24.70 | 0.5508 times | Thu 01 January 2026 | 24.57 (-0.45%) | 24.66 | 24.45 - 24.81 | 0.6892 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 21.43 and 23.73
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.427 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 0.5853 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.3963 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 0.7942 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.3577 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.8744 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 2.2079 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.469 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 1.3777 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.5104 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 6.1861 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 21.29 and 23.88
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (-7.05%) | 24.66 | 22.22 - 24.81 | 0.4571 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.7953 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.2085 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4338 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.0487 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1542 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2221 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2529 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2837 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1435 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.2925 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 21.29 and 23.88
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 23.323333333333 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.94 (-7.05%) | 24.66 | 22.22 - 24.81 | 0.0843 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.932 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.734 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6426 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.6439 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.147 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.3091 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3638 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1433 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.51 |
| 100 day DMA | 127.46 |
| 150 day DMA | 173.26 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.27 | 23.53 |
| 12 day EMA | 23.65 | 23.78 | 23.97 |
| 20 day EMA | 24.61 | 24.79 | 25 |
| 35 day EMA | 28.43 | 28.75 | 29.1 |
| 50 day EMA | 32.01 | 32.38 | 32.77 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.32 | 23.61 |
| 12 day SMA | 23.83 | 23.96 | 24.15 |
| 20 day SMA | 24.1 | 24.16 | 24.24 |
| 35 day SMA | 24.31 | 24.35 | 24.39 |
| 50 day SMA | 24.51 | 24.63 | 24.82 |
| 100 day SMA | 127.46 | 129.77 | 132.12 |
| 150 day SMA | 173.26 | 174.8 | 176.34 |
| 200 day SMA | 190.26 | 191.25 | 192.22 |


