Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 23.04 and 23.56
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.68 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.19 (0.09%) | 22.88 | 22.88 - 23.40 | 0.8055 times | Wed 22 April 2026 | 23.17 (0.87%) | 22.95 | 22.83 - 23.33 | 1.0618 times | Tue 21 April 2026 | 22.97 (0.39%) | 22.88 | 22.85 - 23.99 | 1.0227 times | Mon 20 April 2026 | 22.88 (-1.42%) | 22.95 | 22.80 - 23.47 | 1.0226 times | Fri 17 April 2026 | 23.21 (1.18%) | 23.37 | 22.98 - 23.62 | 0.3925 times | Thu 16 April 2026 | 22.94 (-1.76%) | 23.63 | 22.80 - 23.63 | 1.3985 times | Wed 15 April 2026 | 23.35 (1.74%) | 23.56 | 22.93 - 24.50 | 1.3246 times | Mon 13 April 2026 | 22.95 (-1.96%) | 23.01 | 22.41 - 24.27 | 1.2579 times | Fri 10 April 2026 | 23.41 (2.23%) | 22.85 | 22.85 - 23.94 | 1.0829 times | Thu 09 April 2026 | 22.90 (-0.39%) | 23.37 | 22.50 - 23.48 | 0.631 times | Wed 08 April 2026 | 22.99 (3.61%) | 23.52 | 22.75 - 23.69 | 0.987 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23 and 24.19
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.19 (-0.09%) | 22.95 | 22.80 - 23.99 | 0.9817 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 1.0974 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 1.0529 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 1.0947 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.3367 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.8937 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 0.9309 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.6186 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.5851 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.4083 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 0.9553 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 21.58 and 26.12
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.19 (20.97%) | 19.96 | 19.96 - 24.50 | 0.694 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.8441 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.7106 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.6961 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.4292 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.3502 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3454 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.6309 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1228 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1768 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2014 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 17.64 and 24.53
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.19 (-6.04%) | 24.66 | 18.98 - 25.87 | 0.6395 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8117 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6883 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6026 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5415 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.0133 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2276 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3411 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1344 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.28 |
| 150 day DMA | 72.06 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.04 | 22.98 |
| 12 day EMA | 22.83 | 22.76 | 22.68 |
| 20 day EMA | 22.62 | 22.56 | 22.5 |
| 35 day EMA | 22.69 | 22.66 | 22.63 |
| 50 day EMA | 22.83 | 22.82 | 22.81 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.03 | 23.07 |
| 12 day SMA | 23.01 | 22.94 | 22.78 |
| 20 day SMA | 22.16 | 22.08 | 22.01 |
| 35 day SMA | 22.16 | 22.17 | 22.19 |
| 50 day SMA | 22.79 | 22.79 | 22.8 |
| 100 day SMA | 23.28 | 23.29 | 23.3 |
| 150 day SMA | 72.06 | 73.52 | 74.96 |
| 200 day SMA | 118.15 | 119.44 | 120.72 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
