FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 348.63 and 358.43
Daily Target 1 | 346.57 |
Daily Target 2 | 350.68 |
Daily Target 3 | 356.36666666667 |
Daily Target 4 | 360.48 |
Daily Target 5 | 366.17 |
Daily price and volume Fineotex Ch
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 354.80 (-2%) | 360.35 | 352.25 - 362.05 | 1.7133 times | Tue 07 May 2024 | 362.05 (-0.59%) | 361.15 | 357.95 - 367.50 | 1.932 times | Mon 06 May 2024 | 364.20 (-2.16%) | 370.00 | 360.95 - 373.00 | 0.6715 times | Fri 03 May 2024 | 372.25 (-1.21%) | 382.00 | 369.05 - 382.00 | 0.5613 times | Thu 02 May 2024 | 376.80 (-0.34%) | 385.70 | 374.35 - 385.70 | 0.6754 times | Tue 30 April 2024 | 378.10 (0.68%) | 375.55 | 373.45 - 382.50 | 1.5952 times | Mon 29 April 2024 | 375.55 (-1.04%) | 379.60 | 374.75 - 385.45 | 0.555 times | Fri 26 April 2024 | 379.50 (-0.14%) | 380.00 | 375.00 - 382.90 | 0.3736 times | Thu 25 April 2024 | 380.05 (-0.16%) | 384.65 | 378.00 - 384.65 | 1.5111 times | Wed 24 April 2024 | 380.65 (0.34%) | 386.95 | 379.35 - 386.95 | 0.4117 times | Tue 23 April 2024 | 379.35 (2.39%) | 370.90 | 368.10 - 385.00 | 0.9552 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 343.15 and 363.9
Weekly Target 1 | 339.27 |
Weekly Target 2 | 347.03 |
Weekly Target 3 | 360.01666666667 |
Weekly Target 4 | 367.78 |
Weekly Target 5 | 380.77 |
Weekly price and volumes for Fineotex Ch
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 354.80 (-4.69%) | 370.00 | 352.25 - 373.00 | 0.3455 times | Fri 03 May 2024 | 372.25 (-1.91%) | 379.60 | 369.05 - 385.70 | 0.271 times | Fri 26 April 2024 | 379.50 (3.48%) | 371.45 | 368.00 - 386.95 | 0.4328 times | Fri 19 April 2024 | 366.75 (-6.26%) | 355.05 | 355.05 - 384.60 | 0.7448 times | Fri 12 April 2024 | 391.25 (-0.08%) | 393.50 | 371.15 - 411.00 | 0.9553 times | Fri 05 April 2024 | 391.55 (6.27%) | 369.65 | 369.15 - 398.00 | 1.2767 times | Thu 28 March 2024 | 368.45 (-3.67%) | 384.30 | 365.00 - 385.20 | 0.6802 times | Fri 22 March 2024 | 382.50 (4.62%) | 369.45 | 336.15 - 387.45 | 1.6612 times | Fri 15 March 2024 | 365.60 (-7.35%) | 394.15 | 334.80 - 397.15 | 2.2728 times | Thu 07 March 2024 | 394.60 (-4.85%) | 416.20 | 380.05 - 424.20 | 1.3597 times | Sat 02 March 2024 | 414.70 (-6.29%) | 443.00 | 402.45 - 446.00 | 2.0147 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 336.8 and 370.25
Monthly Target 1 | 330.8 |
Monthly Target 2 | 342.8 |
Monthly Target 3 | 364.25 |
Monthly Target 4 | 376.25 |
Monthly Target 5 | 397.7 |
Monthly price and volumes Fineotex Ch
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 354.80 (-6.16%) | 385.70 | 352.25 - 385.70 | 0.1019 times | Tue 30 April 2024 | 378.10 (2.62%) | 369.65 | 355.05 - 411.00 | 0.8214 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.504 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 2.4008 times | Wed 31 January 2024 | 340.35 (-5.86%) | 362.05 | 317.45 - 373.90 | 0.8908 times | Fri 29 December 2023 | 361.55 (0.07%) | 362.10 | 330.00 - 392.20 | 0.9526 times | Thu 30 November 2023 | 361.30 (21.22%) | 299.65 | 292.60 - 376.70 | 1.0333 times | Tue 31 October 2023 | 298.05 (-6.82%) | 321.90 | 281.05 - 337.00 | 0.6106 times | Fri 29 September 2023 | 319.85 (2.22%) | 316.10 | 295.05 - 352.00 | 0.8933 times | Thu 31 August 2023 | 312.90 (4.77%) | 298.65 | 273.50 - 325.25 | 0.7912 times | Mon 31 July 2023 | 298.65 (-0.75%) | 301.05 | 265.95 - 311.50 | 1.0675 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.33
Munafa value: 30 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 9 points
Upper Bollinger band is at 392 and lower is at 359, while middle bands are at 367 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexCh in short term and the sell signal is strong.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.97 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
DMA period | DMA value |
5 day DMA | 366.02 |
12 day DMA | 372.82 |
20 day DMA | 375.17 |
35 day DMA | 372.74 |
50 day DMA | 383.1 |
100 day DMA | 370.45 |
150 day DMA | 354.85 |
200 day DMA | 341.96 |
EMA (exponential moving average) of Fineotex Ch 533333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.99 | 368.58 | 371.85 |
12 day EMA | 370.05 | 372.82 | 374.78 |
20 day EMA | 373.42 | 375.38 | 376.78 |
35 day EMA | 380.05 | 381.54 | 382.69 |
50 day EMA | 385.29 | 386.53 | 387.53 |
SMA (simple moving average) of Fineotex Ch 533333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.02 | 370.68 | 373.38 |
12 day SMA | 372.82 | 373.81 | 374.65 |
20 day SMA | 375.17 | 377.01 | 378.53 |
35 day SMA | 372.74 | 372.41 | 372.52 |
50 day SMA | 383.1 | 384.66 | 386.26 |
100 day SMA | 370.45 | 370.61 | 370.63 |
150 day SMA | 354.85 | 354.61 | 354.31 |
200 day SMA | 341.96 | 341.58 | 341.14 |