FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 24.03 and 24.51
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.133333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.61 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.20 (0.41%) | 23.86 | 23.86 - 24.34 | 0.4328 times | Tue 06 January 2026 | 24.10 (-0.99%) | 24.39 | 24.03 - 24.39 | 0.845 times | Mon 05 January 2026 | 24.34 (-0.61%) | 24.52 | 24.18 - 24.78 | 1.1479 times | Fri 02 January 2026 | 24.49 (-0.33%) | 24.49 | 24.36 - 24.70 | 0.4999 times | Thu 01 January 2026 | 24.57 (-0.45%) | 24.66 | 24.45 - 24.81 | 0.6255 times | Wed 31 December 2025 | 24.68 (0.41%) | 24.65 | 24.58 - 25.12 | 0.4267 times | Tue 30 December 2025 | 24.58 (-1.72%) | 25.02 | 24.41 - 25.02 | 0.6664 times | Mon 29 December 2025 | 25.01 (-0.71%) | 25.33 | 24.75 - 25.58 | 1.1386 times | Fri 26 December 2025 | 25.19 (3.92%) | 24.91 | 24.39 - 26.08 | 3.8527 times | Wed 24 December 2025 | 24.24 (-0.98%) | 24.50 | 24.16 - 24.66 | 0.3646 times | Tue 23 December 2025 | 24.48 (-0.37%) | 24.54 | 24.31 - 24.70 | 1.1493 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.57 and 24.49
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.20 (-1.18%) | 24.52 | 23.86 - 24.78 | 0.1852 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.2563 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 0.5137 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.2314 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.5656 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.4281 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 0.9502 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.8912 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 0.977 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.0013 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.4659 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.56 and 24.51
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.20 (-1.94%) | 24.66 | 23.86 - 24.81 | 0.1723 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.8489 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.3341 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4468 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.1099 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1589 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2287 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2605 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2922 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1478 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3012 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 23.56 and 24.51
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.20 (-1.94%) | 24.66 | 23.86 - 24.81 | 0.031 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.9435 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.7383 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6465 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.6537 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.1598 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.3169 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3659 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1442 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.51 |
| 50 day DMA | 38.61 |
| 100 day DMA | 140.61 |
| 150 day DMA | 182.38 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.37 | 24.51 |
| 12 day EMA | 24.55 | 24.61 | 24.7 |
| 20 day EMA | 27.22 | 27.54 | 27.9 |
| 35 day EMA | 41.03 | 42.02 | 43.08 |
| 50 day EMA | 54.29 | 55.52 | 56.8 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.44 | 24.53 |
| 12 day SMA | 24.54 | 24.52 | 24.52 |
| 20 day SMA | 24.45 | 24.49 | 24.53 |
| 35 day SMA | 24.51 | 24.53 | 24.55 |
| 50 day SMA | 38.61 | 43.21 | 47.69 |
| 100 day SMA | 140.61 | 142.69 | 144.81 |
| 150 day SMA | 182.38 | 183.81 | 185.26 |
| 200 day SMA | 196.17 | 197.24 | 198.31 |


