Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 39.47 and 41.22
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 42.57 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.66 (-0.78%) | 41.37 | 40.03 - 41.78 | 0.3903 times | Thu 04 June 2026 | 40.98 (-5.97%) | 43.34 | 40.43 - 43.82 | 0.4675 times | Wed 03 June 2026 | 43.58 (2.95%) | 42.89 | 42.61 - 44.45 | 0.567 times | Tue 02 June 2026 | 42.33 (3.4%) | 40.81 | 39.77 - 43.40 | 0.8341 times | Mon 01 June 2026 | 40.94 (2.38%) | 40.35 | 39.73 - 43.23 | 0.7652 times | Fri 29 May 2026 | 39.99 (3.25%) | 39.18 | 38.75 - 40.81 | 0.6963 times | Wed 27 May 2026 | 38.73 (-1.83%) | 39.40 | 38.00 - 39.40 | 0.8024 times | Tue 26 May 2026 | 39.45 (0.87%) | 39.29 | 38.86 - 41.25 | 2.144 times | Mon 25 May 2026 | 39.11 (17.66%) | 33.79 | 33.50 - 39.88 | 2.7181 times | Fri 22 May 2026 | 33.24 (5.56%) | 31.95 | 31.20 - 33.50 | 0.6151 times | Thu 21 May 2026 | 31.49 (-7.74%) | 33.93 | 30.63 - 34.10 | 1.0023 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 40.2 and 44.92
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.3684 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.8782 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 4.0131 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.39 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.5893 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.1194 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.1698 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.1596 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 0.1531 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 0.1592 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 0.1944 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 40.2 and 44.92
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 0.8181 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 4.7052 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.4016 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.382 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.3215 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.315 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.6467 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.5159 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1563 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.7379 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.0556 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 29.82 and 55.29
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 34.696666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.66 (64.75%) | 24.66 | 18.98 - 44.45 | 2.5649 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.3945 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.5298 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4638 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.1865 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.5496 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.9449 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2626 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1035 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 38.72 |
| 20 day DMA | 34.52 |
| 35 day DMA | 29.81 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.22 |
| 150 day DMA | 31.21 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.15 | 41.24 |
| 12 day EMA | 38.49 | 38.09 | 37.56 |
| 20 day EMA | 35.63 | 35.1 | 34.48 |
| 35 day EMA | 31.93 | 31.42 | 30.86 |
| 50 day EMA | 28.35 | 27.85 | 27.31 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.56 | 41.11 |
| 12 day SMA | 38.72 | 38.1 | 37.23 |
| 20 day SMA | 34.52 | 33.87 | 33.1 |
| 35 day SMA | 29.81 | 29.31 | 28.8 |
| 50 day SMA | 27.4 | 27.02 | 26.64 |
| 100 day SMA | 25.22 | 25.05 | 24.88 |
| 150 day SMA | 31.21 | 32.6 | 33.96 |
| 200 day SMA | 83.95 | 84.93 | 85.91 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
