FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 20.61 and 21.93
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.17 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (1.63%) | 20.75 | 20.01 - 21.33 | 0.5103 times | Wed 01 April 2026 | 20.87 (8.87%) | 19.96 | 19.96 - 21.19 | 1.0905 times | Mon 30 March 2026 | 19.17 (-4.96%) | 20.01 | 18.98 - 20.33 | 2.0452 times | Fri 27 March 2026 | 20.17 (-4.5%) | 21.53 | 20.06 - 21.53 | 1.499 times | Wed 25 March 2026 | 21.12 (-0.85%) | 21.33 | 20.75 - 21.94 | 0.8978 times | Tue 24 March 2026 | 21.30 (2.26%) | 20.84 | 20.84 - 21.67 | 1.0816 times | Mon 23 March 2026 | 20.83 (-3.96%) | 21.16 | 20.70 - 21.58 | 0.9739 times | Fri 20 March 2026 | 21.69 (-0.14%) | 21.75 | 21.60 - 22.49 | 0.9696 times | Thu 19 March 2026 | 21.72 (-2.07%) | 21.59 | 21.59 - 22.07 | 0.2699 times | Wed 18 March 2026 | 22.18 (3.16%) | 21.57 | 21.43 - 22.39 | 0.6622 times | Tue 17 March 2026 | 21.50 (0.42%) | 21.42 | 21.27 - 22.13 | 0.4249 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 20.1 and 22.45
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 1.1945 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.4586 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.9752 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 1.0158 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.675 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.6384 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.5368 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.0424 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8183 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.645 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.242 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 20.59 and 21.96
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (10.64%) | 19.96 | 19.96 - 21.33 | 0.0982 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.8982 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.756 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.7407 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.5207 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.5647 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3675 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.7353 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1307 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1881 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2142 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 16.65 and 23.54
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 22.02 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (-14.06%) | 24.66 | 18.98 - 25.87 | 0.5163 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8384 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6984 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6115 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5642 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.043 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2457 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3461 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1364 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.55 |
| 150 day DMA | 90.99 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.52 | 20.35 |
| 12 day EMA | 21.1 | 21.08 | 21.12 |
| 20 day EMA | 21.54 | 21.58 | 21.65 |
| 35 day EMA | 21.96 | 22 | 22.07 |
| 50 day EMA | 22.45 | 22.5 | 22.57 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.53 | 20.52 |
| 12 day SMA | 21.1 | 21.16 | 21.29 |
| 20 day SMA | 21.54 | 21.62 | 21.75 |
| 35 day SMA | 22.68 | 22.77 | 22.82 |
| 50 day SMA | 22.63 | 22.66 | 22.71 |
| 100 day SMA | 23.55 | 23.59 | 23.67 |
| 150 day SMA | 90.99 | 92.53 | 94.08 |
| 200 day SMA | 134.39 | 135.61 | 136.78 |


