Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 24.78 and 25.94
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.87 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (-2.08%) | 26.03 | 25.25 - 26.41 | 0.4453 times | Thu 14 May 2026 | 26.00 (-3.06%) | 26.88 | 25.60 - 27.38 | 0.7919 times | Wed 13 May 2026 | 26.82 (-1.25%) | 27.45 | 26.50 - 27.92 | 0.7147 times | Tue 12 May 2026 | 27.16 (-3.99%) | 28.87 | 26.92 - 28.90 | 0.5969 times | Mon 11 May 2026 | 28.29 (0.21%) | 27.99 | 27.37 - 29.45 | 1.4337 times | Fri 08 May 2026 | 28.23 (1.73%) | 27.80 | 27.49 - 28.87 | 1.419 times | Thu 07 May 2026 | 27.75 (8.44%) | 25.68 | 25.51 - 27.90 | 1.647 times | Wed 06 May 2026 | 25.59 (10.16%) | 23.43 | 23.28 - 26.50 | 2.2463 times | Tue 05 May 2026 | 23.23 (0.78%) | 22.97 | 22.65 - 23.43 | 0.3287 times | Mon 04 May 2026 | 23.05 (0.35%) | 23.21 | 23.00 - 23.43 | 0.3764 times | Thu 30 April 2026 | 22.97 (-0.3%) | 22.91 | 22.56 - 23.31 | 0.317 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.26 and 27.46
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 1.7727 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 2.6785 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.5429 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.7717 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.7253 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 0.6959 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 0.7235 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 0.8835 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.5907 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 0.6153 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.4088 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 24.06 and 30.86
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (10.84%) | 23.21 | 22.65 - 29.45 | 1.1439 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.7847 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.7463 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.6282 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.6155 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.2636 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 2.962 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3053 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.4419 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1086 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1563 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 22.22 and 32.69
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (3.16%) | 24.66 | 18.98 - 29.45 | 0.9291 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.7489 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6644 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.5817 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.4881 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.9435 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.1851 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3293 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1298 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.6 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.36 |
| 150 day DMA | 50.44 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.62 | 26.93 |
| 12 day EMA | 25.73 | 25.78 | 25.74 |
| 20 day EMA | 25.03 | 24.98 | 24.87 |
| 35 day EMA | 24.2 | 24.13 | 24.02 |
| 50 day EMA | 23.5 | 23.42 | 23.31 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 27.3 | 27.65 |
| 12 day SMA | 25.63 | 25.43 | 25.18 |
| 20 day SMA | 24.6 | 24.47 | 24.34 |
| 35 day SMA | 23.42 | 23.31 | 23.19 |
| 50 day SMA | 23.04 | 23.01 | 22.96 |
| 100 day SMA | 23.36 | 23.34 | 23.33 |
| 150 day SMA | 50.44 | 51.94 | 53.44 |
| 200 day SMA | 99.43 | 100.68 | 101.94 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
