ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 20.61 and 21.93

Intraday Target 119.53
Intraday Target 220.37
Intraday Target 320.85
Intraday Target 421.69
Intraday Target 522.17

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Thu 02 April 2026 21.21 (1.63%) 20.75 20.01 - 21.33 0.5103 times
Wed 01 April 2026 20.87 (8.87%) 19.96 19.96 - 21.19 1.0905 times
Mon 30 March 2026 19.17 (-4.96%) 20.01 18.98 - 20.33 2.0452 times
Fri 27 March 2026 20.17 (-4.5%) 21.53 20.06 - 21.53 1.499 times
Wed 25 March 2026 21.12 (-0.85%) 21.33 20.75 - 21.94 0.8978 times
Tue 24 March 2026 21.30 (2.26%) 20.84 20.84 - 21.67 1.0816 times
Mon 23 March 2026 20.83 (-3.96%) 21.16 20.70 - 21.58 0.9739 times
Fri 20 March 2026 21.69 (-0.14%) 21.75 21.60 - 22.49 0.9696 times
Thu 19 March 2026 21.72 (-2.07%) 21.59 21.59 - 22.07 0.2699 times
Wed 18 March 2026 22.18 (3.16%) 21.57 21.43 - 22.39 0.6622 times
Tue 17 March 2026 21.50 (0.42%) 21.42 21.27 - 22.13 0.4249 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 20.1 and 22.45

Weekly Target 118.16
Weekly Target 219.68
Weekly Target 320.506666666667
Weekly Target 422.03
Weekly Target 522.86

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Thu 02 April 2026 21.21 (5.16%) 20.01 18.98 - 21.33 1.1945 times
Fri 27 March 2026 20.17 (-7.01%) 21.16 20.06 - 21.94 1.4586 times
Fri 20 March 2026 21.69 (-0.96%) 21.40 21.27 - 22.49 0.9752 times
Fri 13 March 2026 21.90 (-0.14%) 21.86 20.92 - 23.30 1.0158 times
Fri 06 March 2026 21.93 (-7.04%) 22.02 21.80 - 23.23 0.675 times
Fri 27 February 2026 23.59 (-5.22%) 25.51 23.46 - 25.51 0.6384 times
Fri 20 February 2026 24.89 (3.32%) 24.53 23.48 - 25.87 1.5368 times
Fri 13 February 2026 24.09 (5.52%) 23.03 23.02 - 24.73 1.0424 times
Fri 06 February 2026 22.83 (2.1%) 22.30 21.35 - 25.00 0.8183 times
Fri 30 January 2026 22.36 (2.66%) 21.58 20.91 - 22.60 0.645 times
Fri 23 January 2026 21.78 (-5.06%) 23.00 21.38 - 23.00 1.242 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 20.59 and 21.96

Monthly Target 119.46
Monthly Target 220.34
Monthly Target 320.833333333333
Monthly Target 421.71
Monthly Target 522.2

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 02 April 2026 21.21 (10.64%) 19.96 19.96 - 21.33 0.0982 times
Mon 30 March 2026 19.17 (-18.74%) 22.02 18.98 - 23.30 0.8982 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.756 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.7407 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.5207 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 3.5647 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.3675 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 1.7353 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1307 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.1881 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2142 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 16.65 and 23.54

Yearly Target 115.13
Yearly Target 218.17
Yearly Target 322.02
Yearly Target 425.06
Yearly Target 528.91

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 02 April 2026 21.21 (-14.06%) 24.66 18.98 - 25.87 0.5163 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.8384 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.6984 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6115 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.5642 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.043 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.2457 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3461 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1364 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 20.51
12 day DMA 21.1
20 day DMA 21.54
35 day DMA 22.68
50 day DMA 22.63
100 day DMA 23.55
150 day DMA 90.99
200 day DMA 134.39

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.5220.35
12 day EMA21.121.0821.12
20 day EMA21.5421.5821.65
35 day EMA21.962222.07
50 day EMA22.4522.522.57

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5320.52
12 day SMA21.121.1621.29
20 day SMA21.5421.6221.75
35 day SMA22.6822.7722.82
50 day SMA22.6322.6622.71
100 day SMA23.5523.5923.67
150 day SMA90.9992.5394.08
200 day SMA134.39135.61136.78

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top