ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 126.3 and 131.05

Intraday Target 1122.45
Intraday Target 2125.4
Intraday Target 3127.2
Intraday Target 4130.15
Intraday Target 5131.95

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.35 (3.01%) 124.60 124.25 - 129.00 1.2195 times
Tue 13 January 2026 124.60 (-0.68%) 126.65 123.90 - 127.95 1.0536 times
Mon 12 January 2026 125.45 (-0.79%) 126.35 122.80 - 126.45 1.1905 times
Fri 09 January 2026 126.45 (-1.94%) 128.15 125.55 - 130.00 1.2294 times
Thu 08 January 2026 128.95 (-3.26%) 133.40 128.05 - 134.90 1.1689 times
Wed 07 January 2026 133.30 (-1.22%) 134.85 133.00 - 135.85 0.5285 times
Tue 06 January 2026 134.95 (-1.14%) 136.50 133.90 - 137.40 1.137 times
Mon 05 January 2026 136.50 (-1.23%) 139.15 135.80 - 141.00 0.933 times
Fri 02 January 2026 138.20 (1.1%) 136.90 136.80 - 138.75 0.9598 times
Thu 01 January 2026 136.70 (-0.47%) 137.80 136.10 - 138.75 0.58 times
Wed 31 December 2025 137.35 (1.1%) 135.65 135.65 - 139.90 1.0524 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail 533326 are 125.58 and 131.78

Weekly Target 1120.52
Weekly Target 2124.43
Weekly Target 3126.71666666667
Weekly Target 4130.63
Weekly Target 5132.92

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.35 (1.5%) 126.35 122.80 - 129.00 0.5555 times
Fri 09 January 2026 126.45 (-8.5%) 139.15 125.55 - 141.00 0.8014 times
Fri 02 January 2026 138.20 (-1.46%) 141.40 134.80 - 142.55 0.9599 times
Fri 26 December 2025 140.25 (8.43%) 129.95 129.90 - 142.95 2.8936 times
Fri 19 December 2025 129.35 (2.7%) 125.75 121.15 - 130.20 0.6414 times
Fri 12 December 2025 125.95 (2.73%) 122.25 116.00 - 130.70 1.2044 times
Fri 05 December 2025 122.60 (-4.26%) 129.40 122.00 - 131.35 0.5191 times
Fri 28 November 2025 128.05 (-1.58%) 130.20 127.60 - 131.95 0.3786 times
Fri 21 November 2025 130.10 (-0.34%) 130.80 130.00 - 136.00 0.6303 times
Fri 14 November 2025 130.55 (-0.57%) 131.05 129.50 - 138.50 1.4158 times
Fri 07 November 2025 131.30 (-3.84%) 135.25 130.45 - 136.95 0.7033 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail 533326 are 116.48 and 134.68

Monthly Target 1112.52
Monthly Target 2120.43
Monthly Target 3130.71666666667
Monthly Target 4138.63
Monthly Target 5148.92

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.35 (-6.55%) 137.80 122.80 - 141.00 0.2686 times
Wed 31 December 2025 137.35 (7.26%) 129.40 116.00 - 142.95 0.9999 times
Fri 28 November 2025 128.05 (-6.22%) 135.25 127.60 - 138.50 0.5238 times
Fri 31 October 2025 136.55 (-0.73%) 137.70 133.80 - 143.15 0.518 times
Tue 30 September 2025 137.55 (0.47%) 137.85 136.10 - 152.90 0.9661 times
Fri 29 August 2025 136.90 (-7.03%) 146.25 133.00 - 149.90 0.9132 times
Thu 31 July 2025 147.25 (-16.38%) 177.70 146.50 - 179.80 1.0709 times
Mon 30 June 2025 176.10 (10.62%) 159.55 156.15 - 189.00 2.4661 times
Fri 30 May 2025 159.20 (18.19%) 134.00 125.10 - 166.70 1.5054 times
Wed 30 April 2025 134.70 (-0.04%) 132.80 128.00 - 156.40 0.768 times
Fri 28 March 2025 134.75 (3.69%) 127.75 122.60 - 152.05 1.4129 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail 533326 are 116.48 and 134.68

Yearly Target 1112.52
Yearly Target 2120.43
Yearly Target 3130.71666666667
Yearly Target 4138.63
Yearly Target 5148.92

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 14 January 2026 128.35 (-6.55%) 137.80 122.80 - 141.00 0.0199 times
Wed 31 December 2025 137.35 (-29.13%) 195.45 116.00 - 205.20 1.0072 times
Tue 31 December 2024 193.80 (13.17%) 170.55 141.85 - 296.60 1.9268 times
Fri 29 December 2023 171.25 (202.29%) 56.50 40.49 - 188.95 2.1617 times
Fri 30 December 2022 56.65 (69.87%) 33.90 29.15 - 65.30 2.2625 times
Fri 31 December 2021 33.35 (3.09%) 32.45 24.05 - 41.85 0.8743 times
Thu 31 December 2020 32.35 (-2.27%) 33.65 14.50 - 43.90 0.4787 times
Tue 31 December 2019 33.10 (-43.9%) 58.90 29.15 - 77.95 0.1952 times
Mon 31 December 2018 59.00 (0%) 60.10 50.20 - 68.40 0.0737 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.65 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail 533326

DMA (daily moving average) of Texmaco Rail 533326

DMA period DMA value
5 day DMA 126.76
12 day DMA 132.22
20 day DMA 132.05
35 day DMA 129.66
50 day DMA 130.35
100 day DMA 135.21
150 day DMA 143.24
200 day DMA 144.09

EMA (exponential moving average) of Texmaco Rail 533326

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84127.59129.08
12 day EMA130.1130.42131.48
20 day EMA130.71130.96131.63
35 day EMA131.2131.37131.77
50 day EMA130.47130.56130.8

SMA (simple moving average) of Texmaco Rail 533326

SMA period SMA current SMA prev SMA prev2
5 day SMA126.76127.75129.82
12 day SMA132.22132.92134.22
20 day SMA132.05132132.11
35 day SMA129.66129.65129.77
50 day SMA130.35130.49130.73
100 day SMA135.21135.31135.41
150 day SMA143.24143.52143.86
200 day SMA144.09144.06144.08

Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top