TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 126.3 and 131.05
| Intraday Target 1 | 122.45 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 127.2 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 131.95 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.35 (3.01%) | 124.60 | 124.25 - 129.00 | 1.2195 times | Tue 13 January 2026 | 124.60 (-0.68%) | 126.65 | 123.90 - 127.95 | 1.0536 times | Mon 12 January 2026 | 125.45 (-0.79%) | 126.35 | 122.80 - 126.45 | 1.1905 times | Fri 09 January 2026 | 126.45 (-1.94%) | 128.15 | 125.55 - 130.00 | 1.2294 times | Thu 08 January 2026 | 128.95 (-3.26%) | 133.40 | 128.05 - 134.90 | 1.1689 times | Wed 07 January 2026 | 133.30 (-1.22%) | 134.85 | 133.00 - 135.85 | 0.5285 times | Tue 06 January 2026 | 134.95 (-1.14%) | 136.50 | 133.90 - 137.40 | 1.137 times | Mon 05 January 2026 | 136.50 (-1.23%) | 139.15 | 135.80 - 141.00 | 0.933 times | Fri 02 January 2026 | 138.20 (1.1%) | 136.90 | 136.80 - 138.75 | 0.9598 times | Thu 01 January 2026 | 136.70 (-0.47%) | 137.80 | 136.10 - 138.75 | 0.58 times | Wed 31 December 2025 | 137.35 (1.1%) | 135.65 | 135.65 - 139.90 | 1.0524 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 125.58 and 131.78
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.35 (1.5%) | 126.35 | 122.80 - 129.00 | 0.5555 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.8014 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.9599 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 2.8936 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.6414 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.2044 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5191 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.3786 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6303 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.4158 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 0.7033 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 116.48 and 134.68
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.35 (-6.55%) | 137.80 | 122.80 - 141.00 | 0.2686 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9999 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5238 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.518 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9661 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9132 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0709 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.4661 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.5054 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.768 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.4129 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 116.48 and 134.68
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 130.71666666667 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.35 (-6.55%) | 137.80 | 122.80 - 141.00 | 0.0199 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 1.0072 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.9268 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1617 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2625 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8743 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4787 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1952 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0737 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 132.22 |
| 20 day DMA | 132.05 |
| 35 day DMA | 129.66 |
| 50 day DMA | 130.35 |
| 100 day DMA | 135.21 |
| 150 day DMA | 143.24 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 127.59 | 129.08 |
| 12 day EMA | 130.1 | 130.42 | 131.48 |
| 20 day EMA | 130.71 | 130.96 | 131.63 |
| 35 day EMA | 131.2 | 131.37 | 131.77 |
| 50 day EMA | 130.47 | 130.56 | 130.8 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 127.75 | 129.82 |
| 12 day SMA | 132.22 | 132.92 | 134.22 |
| 20 day SMA | 132.05 | 132 | 132.11 |
| 35 day SMA | 129.66 | 129.65 | 129.77 |
| 50 day SMA | 130.35 | 130.49 | 130.73 |
| 100 day SMA | 135.21 | 135.31 | 135.41 |
| 150 day SMA | 143.24 | 143.52 | 143.86 |
| 200 day SMA | 144.09 | 144.06 | 144.08 |


