Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 102.94 and 106.59
| Intraday Target 1 | 102.14 |
| Intraday Target 2 | 103.73 |
| Intraday Target 3 | 105.79333333333 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 109.44 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.31 (-1.01%) | 105.70 | 104.21 - 107.86 | 2.2331 times | Wed 29 April 2026 | 106.38 (0.39%) | 106.01 | 105.64 - 109.93 | 1.1164 times | Tue 28 April 2026 | 105.97 (-1.13%) | 106.59 | 105.24 - 107.48 | 0.4673 times | Mon 27 April 2026 | 107.18 (4.79%) | 102.30 | 102.30 - 107.80 | 0.937 times | Fri 24 April 2026 | 102.28 (-2.24%) | 104.80 | 101.31 - 105.20 | 0.6553 times | Thu 23 April 2026 | 104.62 (-1.48%) | 106.69 | 104.44 - 108.00 | 0.9171 times | Wed 22 April 2026 | 106.19 (2.32%) | 103.02 | 103.02 - 106.72 | 0.7551 times | Tue 21 April 2026 | 103.78 (0.65%) | 104.14 | 103.00 - 105.00 | 0.3362 times | Mon 20 April 2026 | 103.11 (-2.76%) | 106.13 | 102.51 - 106.20 | 0.8505 times | Fri 17 April 2026 | 106.04 (2.36%) | 104.34 | 104.33 - 108.22 | 1.7319 times | Thu 16 April 2026 | 103.60 (1.97%) | 103.85 | 100.74 - 104.40 | 1.5039 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 103.81 and 111.44
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 105.84666666667 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.9699 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.717 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 1.0451 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 1.1991 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.4749 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.2801 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.8625 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8806 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.9846 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5862 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.4966 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 93.95 and 121.29
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 115.96 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.2028 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.0423 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.1026 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.7319 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.1858 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6212 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6144 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.1458 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.083 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.2701 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.9247 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 60.31 and 123.16
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 108.15333333333 |
| Yearly Target 4 | 138.16 |
| Yearly Target 5 | 171 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.31 (-23.33%) | 137.80 | 78.15 - 141.00 | 0.248 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9816 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8778 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1068 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.205 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8521 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4665 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1903 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0718 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 104.67 |
| 20 day DMA | 100.19 |
| 35 day DMA | 95.93 |
| 50 day DMA | 99.27 |
| 100 day DMA | 112.91 |
| 150 day DMA | 120.55 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.55 | 105.14 |
| 12 day EMA | 103.54 | 103.22 | 102.64 |
| 20 day EMA | 101.59 | 101.2 | 100.66 |
| 35 day EMA | 101.78 | 101.57 | 101.29 |
| 50 day EMA | 101.5 | 101.34 | 101.13 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.29 | 105.25 |
| 12 day SMA | 104.67 | 103.91 | 103.26 |
| 20 day SMA | 100.19 | 98.87 | 97.73 |
| 35 day SMA | 95.93 | 95.79 | 95.51 |
| 50 day SMA | 99.27 | 99.49 | 99.73 |
| 100 day SMA | 112.91 | 113.14 | 113.37 |
| 150 day SMA | 120.55 | 120.84 | 121.13 |
| 200 day SMA | 127.25 | 127.58 | 127.91 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
