TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 120.5 and 123.8
| Intraday Target 1 | 117.87 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 124.47 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.4891 times | Fri 06 February 2026 | 119.15 (-0.79%) | 120.15 | 118.00 - 120.15 | 0.5851 times | Thu 05 February 2026 | 120.10 (-2.99%) | 122.25 | 120.00 - 123.95 | 0.5039 times | Wed 04 February 2026 | 123.80 (1.85%) | 121.80 | 120.75 - 124.30 | 0.5481 times | Tue 03 February 2026 | 121.55 (1.21%) | 125.20 | 120.85 - 126.45 | 0.8414 times | Mon 02 February 2026 | 120.10 (0.25%) | 122.00 | 116.50 - 122.40 | 0.9031 times | Sun 01 February 2026 | 119.80 (-6.11%) | 127.20 | 118.60 - 129.40 | 3.098 times | Fri 30 January 2026 | 127.60 (0.55%) | 125.85 | 124.05 - 128.70 | 0.9048 times | Thu 29 January 2026 | 126.90 (-1.25%) | 130.95 | 126.50 - 131.10 | 1.0591 times | Wed 28 January 2026 | 128.50 (8.12%) | 120.20 | 120.00 - 129.90 | 1.0673 times | Tue 27 January 2026 | 118.85 (-0.34%) | 120.60 | 115.30 - 120.60 | 2.1344 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 120.5 and 123.8
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.0831 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 1.1005 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.8773 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.8952 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.772 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.7732 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.9261 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 2.7917 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.6188 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.162 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5009 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 112.7 and 125.6
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (-4.55%) | 127.20 | 116.50 - 129.40 | 0.2099 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6307 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0217 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5352 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5294 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9873 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9332 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0944 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.52 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.5383 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7848 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 105.7 and 131.4
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 136.77 |
| Yearly Target 5 | 151.73 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (-11.32%) | 137.80 | 115.30 - 141.00 | 0.0606 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 1.0026 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.9181 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1519 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2522 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8704 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4765 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1944 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0734 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 122.28 |
| 20 day DMA | 122.94 |
| 35 day DMA | 127.82 |
| 50 day DMA | 127.21 |
| 100 day DMA | 132.14 |
| 150 day DMA | 137.68 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 120.93 | 121.82 |
| 12 day EMA | 122.27 | 122.35 | 122.93 |
| 20 day EMA | 123.59 | 123.78 | 124.27 |
| 35 day EMA | 124.89 | 125.07 | 125.42 |
| 50 day EMA | 126.77 | 126.97 | 127.29 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 120.94 | 121.07 |
| 12 day SMA | 122.28 | 122.25 | 122.22 |
| 20 day SMA | 122.94 | 123.17 | 123.66 |
| 35 day SMA | 127.82 | 127.86 | 128.01 |
| 50 day SMA | 127.21 | 127.36 | 127.55 |
| 100 day SMA | 132.14 | 132.39 | 132.62 |
| 150 day SMA | 137.68 | 138.05 | 138.43 |
| 200 day SMA | 142.8 | 142.89 | 143 |


