Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 95.61 and 99.4
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 94.91 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 100.09 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.32 (7.33%) | 95.01 | 93.89 - 97.68 | 0.9674 times | Tue 07 April 2026 | 90.67 (0.37%) | 89.82 | 88.57 - 93.18 | 0.7995 times | Mon 06 April 2026 | 90.34 (1.07%) | 89.78 | 86.39 - 90.60 | 0.5182 times | Thu 02 April 2026 | 89.38 (1.05%) | 84.61 | 83.90 - 90.50 | 1.0358 times | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 2.079 times | Mon 30 March 2026 | 78.80 (-5.74%) | 83.45 | 78.15 - 83.45 | 1.0152 times | Fri 27 March 2026 | 83.60 (-5.48%) | 88.45 | 83.10 - 88.45 | 1.171 times | Wed 25 March 2026 | 88.45 (-0.23%) | 88.95 | 88.05 - 91.35 | 0.8914 times | Tue 24 March 2026 | 88.65 (5.35%) | 86.25 | 85.30 - 89.70 | 0.8221 times | Mon 23 March 2026 | 84.15 (-6.08%) | 89.60 | 83.95 - 89.60 | 0.7003 times | Fri 20 March 2026 | 89.60 (0.39%) | 90.40 | 89.20 - 92.35 | 0.3951 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 91.86 and 103.15
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 93.796666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.32 (8.88%) | 89.78 | 86.39 - 97.68 | 0.7471 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.3503 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.172 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.7897 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8063 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.9015 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5367 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.2858 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5408 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.8697 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.6933 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 89.96 and 105.05
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.32 (23.5%) | 85.85 | 82.59 - 97.68 | 0.4968 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.1259 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.1911 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.7907 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.281 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.671 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6637 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2378 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.17 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.372 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 3.1594 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 56.31 and 119.16
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 105.49 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 168.34 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.32 (-29.14%) | 137.80 | 78.15 - 141.00 | 0.2039 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9865 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8873 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1174 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2161 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8564 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4689 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1912 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0722 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.12
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 88.22 |
| 20 day DMA | 90.49 |
| 35 day DMA | 97.59 |
| 50 day DMA | 104.72 |
| 100 day DMA | 117.03 |
| 150 day DMA | 124.43 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 88.91 | 88.03 |
| 12 day EMA | 90.42 | 89.16 | 88.88 |
| 20 day EMA | 92.29 | 91.76 | 91.88 |
| 35 day EMA | 98.07 | 98.11 | 98.55 |
| 50 day EMA | 104.88 | 105.19 | 105.78 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 87.53 | 86.11 |
| 12 day SMA | 88.22 | 87.87 | 87.77 |
| 20 day SMA | 90.49 | 90.65 | 90.95 |
| 35 day SMA | 97.59 | 98.14 | 98.92 |
| 50 day SMA | 104.72 | 105.2 | 105.77 |
| 100 day SMA | 117.03 | 117.4 | 117.81 |
| 150 day SMA | 124.43 | 124.7 | 125.05 |
| 200 day SMA | 132.33 | 132.69 | 133.07 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
