Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 109.45 and 112.8
| Intraday Target 1 | 108.82 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 112.16666666667 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 115.52 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.35 (-0.85%) | 112.75 | 110.90 - 114.25 | 0.5879 times | Thu 19 February 2026 | 112.30 (-1.84%) | 114.00 | 111.75 - 114.10 | 0.3693 times | Wed 18 February 2026 | 114.40 (-1.59%) | 115.85 | 113.65 - 116.45 | 0.6966 times | Tue 17 February 2026 | 116.25 (4.49%) | 115.55 | 115.05 - 123.35 | 6.1487 times | Mon 16 February 2026 | 111.25 (-2.03%) | 113.05 | 111.00 - 113.05 | 0.2842 times | Fri 13 February 2026 | 113.55 (-2.49%) | 115.60 | 113.05 - 115.60 | 0.4016 times | Thu 12 February 2026 | 116.45 (-1.44%) | 117.65 | 116.10 - 117.95 | 0.2596 times | Wed 11 February 2026 | 118.15 (-0.21%) | 119.45 | 117.30 - 120.00 | 0.2952 times | Tue 10 February 2026 | 118.40 (-2.79%) | 117.55 | 117.55 - 120.45 | 0.7248 times | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.2322 times | Fri 06 February 2026 | 119.15 (-0.79%) | 120.15 | 118.00 - 120.15 | 0.2778 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 104.9 and 117.35
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.3457 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.555 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.8924 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.7114 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.7259 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.626 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.627 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.751 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 2.2638 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.5018 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 0.9423 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 101.88 and 120.38
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.35 (-12.74%) | 127.20 | 110.90 - 129.40 | 0.7812 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5939 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9621 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.504 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4985 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9297 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8787 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0305 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.373 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4486 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.739 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 96.08 and 126.18
| Yearly Target 1 | 90.98 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 121.08333333333 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.35 (-18.93%) | 137.80 | 110.90 - 141.00 | 0.1047 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9977 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.9086 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1413 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2411 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8661 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4742 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1934 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.073 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 116.1 |
| 20 day DMA | 119.01 |
| 35 day DMA | 122.55 |
| 50 day DMA | 125.22 |
| 100 day DMA | 129.27 |
| 150 day DMA | 134.57 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 114.15 | 115.08 |
| 12 day EMA | 115.72 | 116.52 | 117.29 |
| 20 day EMA | 117.93 | 118.62 | 119.29 |
| 35 day EMA | 121.12 | 121.7 | 122.25 |
| 50 day EMA | 123.92 | 124.43 | 124.92 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.55 | 114.38 |
| 12 day SMA | 116.1 | 117.13 | 117.9 |
| 20 day SMA | 119.01 | 119.41 | 119.86 |
| 35 day SMA | 122.55 | 123.27 | 123.99 |
| 50 day SMA | 125.22 | 125.53 | 125.86 |
| 100 day SMA | 129.27 | 129.56 | 129.87 |
| 150 day SMA | 134.57 | 134.89 | 135.21 |
| 200 day SMA | 141.56 | 141.71 | 141.83 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
