Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 100.63 and 104.33
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 103.55 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 107.25 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.95 (-2.42%) | 105.05 | 102.00 - 105.70 | 0.5505 times | Tue 09 June 2026 | 105.50 (2.48%) | 104.00 | 103.15 - 105.80 | 0.4794 times | Mon 08 June 2026 | 102.95 (-1.44%) | 103.85 | 102.30 - 106.90 | 1.1511 times | Fri 05 June 2026 | 104.45 (-0.43%) | 104.95 | 103.70 - 106.30 | 0.6367 times | Thu 04 June 2026 | 104.90 (2.09%) | 103.15 | 102.95 - 107.05 | 1.0325 times | Wed 03 June 2026 | 102.75 (-1.34%) | 104.20 | 101.20 - 104.25 | 0.5458 times | Tue 02 June 2026 | 104.15 (0.24%) | 103.00 | 100.35 - 104.85 | 1.5197 times | Mon 01 June 2026 | 103.90 (-0.48%) | 104.35 | 103.05 - 105.70 | 0.9413 times | Fri 29 May 2026 | 104.40 (-4.18%) | 109.10 | 103.55 - 109.95 | 1.4734 times | Wed 27 May 2026 | 108.95 (-0.05%) | 109.65 | 107.60 - 110.60 | 1.6696 times | Tue 26 May 2026 | 109.00 (-3.8%) | 113.15 | 108.70 - 114.25 | 1.9411 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 100.03 and 104.93
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.95 (-1.44%) | 103.85 | 102.00 - 106.90 | 0.2534 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.5433 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 0.8411 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6995 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 5.1931 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.5692 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4688 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3466 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 0.5052 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 0.5796 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 0.7129 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 98.3 and 105
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.95 (-1.39%) | 104.35 | 100.35 - 107.05 | 0.3376 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 3.0946 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0331 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8952 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.947 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6287 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0185 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5335 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5277 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9841 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9302 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 59.13 and 121.98
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.95 (-25.05%) | 137.80 | 78.15 - 141.00 | 0.478 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9558 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8285 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0515 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.147 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8297 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4543 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1853 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0699 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 105.6 |
| 20 day DMA | 108.71 |
| 35 day DMA | 108.54 |
| 50 day DMA | 104.24 |
| 100 day DMA | 107.32 |
| 150 day DMA | 115.2 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 104.58 | 104.12 |
| 12 day EMA | 105.43 | 105.88 | 105.95 |
| 20 day EMA | 106.24 | 106.59 | 106.7 |
| 35 day EMA | 104.77 | 104.88 | 104.84 |
| 50 day EMA | 102.97 | 102.97 | 102.87 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 104.11 | 103.84 |
| 12 day SMA | 105.6 | 106.05 | 106.25 |
| 20 day SMA | 108.71 | 108.84 | 109.15 |
| 35 day SMA | 108.54 | 108.54 | 108.56 |
| 50 day SMA | 104.24 | 103.95 | 103.52 |
| 100 day SMA | 107.32 | 107.56 | 107.79 |
| 150 day SMA | 115.2 | 115.43 | 115.63 |
| 200 day SMA | 121.41 | 121.59 | 121.77 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
