Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 105.78 and 112.93
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 111.35 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 118.5 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.50 (-5.47%) | 114.35 | 108.20 - 115.35 | 0.405 times | Fri 15 May 2026 | 116.90 (-6.74%) | 123.85 | 115.20 - 124.20 | 1.2216 times | Thu 14 May 2026 | 125.35 (4.28%) | 121.90 | 121.55 - 130.75 | 2.8982 times | Wed 13 May 2026 | 120.20 (13.88%) | 116.10 | 113.40 - 125.00 | 4.2923 times | Tue 12 May 2026 | 105.55 (-5.59%) | 111.70 | 104.75 - 111.70 | 0.1244 times | Mon 11 May 2026 | 111.80 (-2.87%) | 113.05 | 109.95 - 114.00 | 0.2084 times | Fri 08 May 2026 | 115.10 (0.17%) | 113.95 | 112.95 - 116.50 | 0.1423 times | Thu 07 May 2026 | 114.90 (0.7%) | 114.85 | 113.70 - 115.60 | 0.1198 times | Wed 06 May 2026 | 114.10 (0.62%) | 114.95 | 112.70 - 115.30 | 0.1562 times | Tue 05 May 2026 | 113.40 (4.9%) | 107.65 | 107.40 - 116.75 | 0.4318 times | Mon 04 May 2026 | 108.10 (2.65%) | 106.95 | 106.30 - 108.80 | 0.1085 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 105.78 and 112.93
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.50 (-5.47%) | 114.35 | 108.20 - 115.35 | 0.2492 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 5.3805 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.5898 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4858 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3591 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 0.5234 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 0.6005 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 0.7387 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 0.6411 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.432 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.441 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 107.63 and 133.63
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.50 (4.93%) | 106.95 | 104.75 - 130.75 | 2.5331 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0288 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8915 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9431 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.626 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0143 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5313 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5255 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9801 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9264 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0864 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 62.9 and 125.75
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 109.88333333333 |
| Yearly Target 4 | 141.62 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.50 (-19.55%) | 137.80 | 78.15 - 141.00 | 0.4196 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9623 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.841 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0655 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.1617 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8354 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4574 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1866 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0704 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.83
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 113.43 |
| 20 day DMA | 110.04 |
| 35 day DMA | 102.84 |
| 50 day DMA | 100.12 |
| 100 day DMA | 111.69 |
| 150 day DMA | 118.48 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 117.3 | 117.5 |
| 12 day EMA | 113.1 | 113.57 | 112.97 |
| 20 day EMA | 110.31 | 110.29 | 109.59 |
| 35 day EMA | 106.39 | 106.15 | 105.52 |
| 50 day EMA | 102.22 | 101.88 | 101.27 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 115.96 | 115.6 |
| 12 day SMA | 113.43 | 113.09 | 112.18 |
| 20 day SMA | 110.04 | 109.81 | 109.15 |
| 35 day SMA | 102.84 | 102.08 | 101.3 |
| 50 day SMA | 100.12 | 100 | 99.77 |
| 100 day SMA | 111.69 | 111.83 | 111.94 |
| 150 day SMA | 118.48 | 118.69 | 118.84 |
| 200 day SMA | 124.62 | 124.86 | 125.08 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
