Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 86.64 and 93.24
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 87.926666666667 |
| Intraday Target 4 | 91.95 |
| Intraday Target 5 | 94.53 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.38 (1.05%) | 84.61 | 83.90 - 90.50 | 1.1584 times | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 2.3251 times | Mon 30 March 2026 | 78.80 (-5.74%) | 83.45 | 78.15 - 83.45 | 1.1354 times | Fri 27 March 2026 | 83.60 (-5.48%) | 88.45 | 83.10 - 88.45 | 1.3095 times | Wed 25 March 2026 | 88.45 (-0.23%) | 88.95 | 88.05 - 91.35 | 0.9969 times | Tue 24 March 2026 | 88.65 (5.35%) | 86.25 | 85.30 - 89.70 | 0.9194 times | Mon 23 March 2026 | 84.15 (-6.08%) | 89.60 | 83.95 - 89.60 | 0.7832 times | Fri 20 March 2026 | 89.60 (0.39%) | 90.40 | 89.20 - 92.35 | 0.4419 times | Thu 19 March 2026 | 89.25 (-4.19%) | 92.95 | 88.75 - 92.95 | 0.4117 times | Wed 18 March 2026 | 93.15 (4.14%) | 90.35 | 89.95 - 93.75 | 0.5187 times | Tue 17 March 2026 | 89.45 (0.06%) | 88.10 | 88.10 - 92.00 | 0.4362 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 83.77 and 96.12
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.3577 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.1784 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.794 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8106 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.9064 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5396 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.2982 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5438 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.8744 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.697 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.7112 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 85.99 and 93.9
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.38 (13.43%) | 85.85 | 82.59 - 90.50 | 0.2927 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.1501 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.2167 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.8077 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.3085 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6854 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6779 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2644 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.1951 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.4015 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 3.2273 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 52.34 and 115.19
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 102.84333333333 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 165.69 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.38 (-34.93%) | 137.80 | 78.15 - 141.00 | 0.1922 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9878 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8898 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1202 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.219 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8576 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4695 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1915 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0723 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 87.69 |
| 20 day DMA | 91.23 |
| 35 day DMA | 99.72 |
| 50 day DMA | 106.36 |
| 100 day DMA | 118.22 |
| 150 day DMA | 125.41 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 85.62 | 84.21 |
| 12 day EMA | 88.63 | 88.49 | 88.5 |
| 20 day EMA | 92.04 | 92.32 | 92.73 |
| 35 day EMA | 98.75 | 99.3 | 99.94 |
| 50 day EMA | 105.94 | 106.62 | 107.36 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.59 | 84.73 |
| 12 day SMA | 87.69 | 87.93 | 88.52 |
| 20 day SMA | 91.23 | 91.72 | 92.53 |
| 35 day SMA | 99.72 | 100.65 | 101.53 |
| 50 day SMA | 106.36 | 107.07 | 107.86 |
| 100 day SMA | 118.22 | 118.64 | 119.1 |
| 150 day SMA | 125.41 | 125.76 | 126.09 |
| 200 day SMA | 133.51 | 133.95 | 134.39 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
