Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 99.78 and 103.08
| Intraday Target 1 | 97.22 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 103.82 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (0.2%) | 100.20 | 98.70 - 102.00 | 1.2191 times | Tue 27 October 2026 | 100.65 (1.82%) | 98.55 | 98.55 - 101.80 | 0.5049 times | Mon 26 October 2026 | 98.85 (0.15%) | 98.50 | 96.70 - 100.50 | 1.0595 times | Fri 23 October 2026 | 98.70 (-5.73%) | 103.00 | 97.20 - 103.90 | 1.9062 times | Thu 22 October 2026 | 104.70 (-1.18%) | 105.95 | 103.95 - 106.60 | 0.5632 times | Wed 21 October 2026 | 105.95 (-3.15%) | 109.00 | 105.00 - 109.45 | 1.0175 times | Mon 19 October 2026 | 109.40 (-3.48%) | 113.15 | 108.45 - 113.35 | 0.733 times | Fri 16 October 2026 | 113.35 (0.31%) | 112.60 | 112.10 - 115.20 | 0.4395 times | Thu 15 October 2026 | 113.00 (-3.38%) | 116.95 | 112.65 - 117.90 | 0.7351 times | Wed 14 October 2026 | 116.95 (4.05%) | 111.95 | 111.75 - 117.85 | 1.8221 times | Tue 13 October 2026 | 112.40 (2.23%) | 110.90 | 108.20 - 113.90 | 0.7552 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 98.78 and 104.08
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (2.18%) | 98.50 | 96.70 - 102.00 | 0.4201 times | Fri 23 October 2026 | 98.70 (-12.92%) | 113.15 | 97.20 - 113.35 | 0.6368 times | Fri 16 October 2026 | 113.35 (-3.45%) | 111.00 | 108.20 - 117.90 | 0.6703 times | Tue 06 October 2026 | 117.40 (-7.19%) | 128.50 | 116.75 - 128.60 | 0.5613 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.814 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8925 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.8079 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.7749 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.506 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.9161 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5927 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 80.9 and 116.65
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (-19.67%) | 131.15 | 96.70 - 132.45 | 0.533 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.2716 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6251 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8359 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9493 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.713 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9057 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.7848 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8303 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5511 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.8929 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 58.08 and 120.93
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 106.66666666667 |
| Yearly Target 4 | 135.18 |
| Yearly Target 5 | 169.52 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (-26.57%) | 137.80 | 78.15 - 141.00 | 0.7601 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9241 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.768 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9836 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.076 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8023 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4392 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1792 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0676 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 105 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 107.06 |
| 20 day DMA | 113.58 |
| 35 day DMA | 114.18 |
| 50 day DMA | 111.91 |
| 100 day DMA | 110.91 |
| 150 day DMA | 107.86 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.3 | 103.13 |
| 12 day EMA | 106.34 | 107.34 | 108.56 |
| 20 day EMA | 109.23 | 110.11 | 111.11 |
| 35 day EMA | 110.57 | 111.14 | 111.76 |
| 50 day EMA | 110.49 | 110.88 | 111.3 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.77 | 103.52 |
| 12 day SMA | 107.06 | 108.44 | 109.83 |
| 20 day SMA | 113.58 | 114.5 | 115.19 |
| 35 day SMA | 114.18 | 114.41 | 114.66 |
| 50 day SMA | 111.91 | 112.04 | 112.2 |
| 100 day SMA | 110.91 | 110.99 | 111.08 |
| 150 day SMA | 107.86 | 107.83 | 107.82 |
| 200 day SMA | 110.48 | 110.66 | 110.86 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
