Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 109.95 and 114.45
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 113.63333333333 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 118.13 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.40 (0.4%) | 115.85 | 112.00 - 116.50 | 0.7869 times | Wed 01 July 2026 | 111.95 (3.99%) | 108.85 | 107.35 - 115.45 | 2.1303 times | Tue 30 June 2026 | 107.65 (0.23%) | 108.85 | 107.15 - 110.05 | 0.3431 times | Mon 29 June 2026 | 107.40 (-2.45%) | 109.30 | 107.00 - 110.20 | 0.4407 times | Thu 25 June 2026 | 110.10 (0.18%) | 109.95 | 109.10 - 112.60 | 0.5633 times | Wed 24 June 2026 | 109.90 (-0.81%) | 111.50 | 108.75 - 111.50 | 0.4444 times | Tue 23 June 2026 | 110.80 (-2.29%) | 114.35 | 109.80 - 114.40 | 0.9533 times | Mon 22 June 2026 | 113.40 (3.61%) | 112.00 | 111.95 - 114.95 | 2.6833 times | Fri 19 June 2026 | 109.45 (0.09%) | 108.35 | 107.50 - 110.10 | 0.6174 times | Thu 18 June 2026 | 109.35 (-0.14%) | 110.00 | 108.90 - 111.45 | 1.0374 times | Wed 17 June 2026 | 109.50 (1.67%) | 109.00 | 107.35 - 110.45 | 0.8809 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 109.7 and 119.2
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.40 (2.09%) | 109.30 | 107.00 - 116.50 | 0.4813 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 0.604 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 0.5777 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 0.5909 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.5062 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 0.7836 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6517 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 4.8378 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.5303 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4368 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3229 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.88 and 119.03
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.40 (4.41%) | 108.85 | 107.35 - 116.50 | 0.1737 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0901 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 3.1152 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.04 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.9012 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9533 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6329 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0253 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5371 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5312 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9907 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 63.85 and 126.7
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 110.51666666667 |
| Yearly Target 4 | 142.88 |
| Yearly Target 5 | 173.37 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.40 (-18.17%) | 137.80 | 78.15 - 141.00 | 0.5375 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9491 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8157 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0371 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.132 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8239 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4511 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.184 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0695 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 109.97 |
| 20 day DMA | 107.68 |
| 35 day DMA | 108.77 |
| 50 day DMA | 108.63 |
| 100 day DMA | 105.13 |
| 150 day DMA | 112.74 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 109.78 | 108.7 |
| 12 day EMA | 109.57 | 109.05 | 108.52 |
| 20 day EMA | 108.85 | 108.48 | 108.12 |
| 35 day EMA | 108.41 | 108.18 | 107.96 |
| 50 day EMA | 108.24 | 108.07 | 107.91 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.4 | 109.17 |
| 12 day SMA | 109.97 | 109.47 | 108.96 |
| 20 day SMA | 107.68 | 107.2 | 106.81 |
| 35 day SMA | 108.77 | 108.58 | 108.57 |
| 50 day SMA | 108.63 | 108.45 | 108.33 |
| 100 day SMA | 105.13 | 105.2 | 105.28 |
| 150 day SMA | 112.74 | 112.87 | 113.01 |
| 200 day SMA | 119.15 | 119.28 | 119.41 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
