Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 117.08 and 120.23
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 116.13 |
| Intraday Target 3 | 118.01666666667 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 121.17 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (0.09%) | 117.35 | 116.75 - 119.90 | 0.547 times | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 1.1707 times | Thu 01 October 2026 | 126.50 (0.76%) | 131.15 | 124.05 - 132.45 | 1.1154 times | Tue 29 September 2026 | 125.55 (1.95%) | 123.00 | 120.30 - 126.90 | 0.9274 times | Mon 28 September 2026 | 123.15 (-1.95%) | 126.10 | 122.85 - 127.05 | 0.4483 times | Fri 25 September 2026 | 125.60 (-0.87%) | 127.00 | 124.00 - 128.55 | 0.7811 times | Thu 24 September 2026 | 126.70 (1.6%) | 124.80 | 121.60 - 127.10 | 1.7424 times | Wed 23 September 2026 | 124.70 (4.61%) | 119.80 | 117.95 - 126.60 | 1.599 times | Tue 22 September 2026 | 119.20 (4.15%) | 114.45 | 114.45 - 119.95 | 1.3002 times | Mon 21 September 2026 | 114.45 (-0.09%) | 114.55 | 113.50 - 118.00 | 0.3685 times | Fri 18 September 2026 | 114.55 (2.46%) | 111.85 | 111.80 - 115.95 | 0.6632 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 111.15 and 123
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (-7.19%) | 128.50 | 116.75 - 128.60 | 0.5414 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.7852 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8255 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.7793 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.712 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.4527 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.8836 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5717 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.4617 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 0.9869 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.3636 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.23 and 124.93
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (-6.49%) | 131.15 | 116.75 - 132.45 | 0.1927 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.3174 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6476 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.866 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9835 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8106 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9382 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8131 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8601 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.571 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.925 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 66.35 and 129.2
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 112.18333333333 |
| Yearly Target 4 | 146.22 |
| Yearly Target 5 | 175.03 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (-14.52%) | 137.80 | 78.15 - 141.00 | 0.7359 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9269 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7732 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9894 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0821 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8046 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4405 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1797 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0678 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 120.58 |
| 20 day DMA | 118.55 |
| 35 day DMA | 113.96 |
| 50 day DMA | 112.62 |
| 100 day DMA | 111.5 |
| 150 day DMA | 107.41 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 122.21 | 124.67 |
| 12 day EMA | 120.22 | 120.73 | 121.35 |
| 20 day EMA | 118.55 | 118.67 | 118.81 |
| 35 day EMA | 116.18 | 116.11 | 116.04 |
| 50 day EMA | 113.55 | 113.39 | 113.23 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 123.62 | 125.5 |
| 12 day SMA | 120.58 | 119.84 | 119.3 |
| 20 day SMA | 118.55 | 118.37 | 118.18 |
| 35 day SMA | 113.96 | 113.66 | 113.38 |
| 50 day SMA | 112.62 | 112.46 | 112.34 |
| 100 day SMA | 111.5 | 111.45 | 111.42 |
| 150 day SMA | 107.41 | 107.37 | 107.34 |
| 200 day SMA | 111.86 | 111.91 | 111.97 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
