TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 175.05 and 182.65
| Daily Target 1 | 168.9 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 176.5 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 184.1 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.30 (4.12%) | 172.50 | 171.80 - 179.40 | 2.785 times | Tue 23 April 2024 | 171.25 (1.45%) | 170.55 | 169.00 - 172.00 | 0.4826 times | Mon 22 April 2024 | 168.80 (2.06%) | 166.45 | 166.45 - 170.20 | 0.9893 times | Fri 19 April 2024 | 165.40 (-0.15%) | 162.70 | 159.20 - 166.90 | 0.3846 times | Thu 18 April 2024 | 165.65 (-0.42%) | 165.45 | 165.00 - 171.65 | 0.8805 times | Tue 16 April 2024 | 166.35 (1.71%) | 162.40 | 162.40 - 168.10 | 0.384 times | Mon 15 April 2024 | 163.55 (-3.68%) | 151.30 | 151.30 - 166.45 | 1.0974 times | Fri 12 April 2024 | 169.80 (0.47%) | 166.65 | 166.65 - 173.00 | 1.1647 times | Wed 10 April 2024 | 169.00 (-1.8%) | 172.00 | 168.55 - 172.35 | 0.8078 times | Tue 09 April 2024 | 172.10 (-0.95%) | 173.75 | 170.30 - 174.70 | 1.0241 times | Mon 08 April 2024 | 173.75 (0.87%) | 174.95 | 171.25 - 174.95 | 0.4753 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 172.38 and 185.33
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 170.03 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.30 (7.8%) | 166.45 | 166.45 - 179.40 | 0.6031 times | Fri 19 April 2024 | 165.40 (-2.59%) | 151.30 | 151.30 - 171.65 | 0.3891 times | Fri 12 April 2024 | 169.80 (-1.42%) | 174.95 | 166.65 - 174.95 | 0.4919 times | Fri 05 April 2024 | 172.25 (4.39%) | 166.35 | 166.05 - 175.00 | 0.84 times | Thu 28 March 2024 | 165.00 (1.26%) | 163.25 | 162.00 - 171.30 | 0.7096 times | Fri 22 March 2024 | 162.95 (-1.57%) | 165.80 | 156.65 - 170.90 | 0.5514 times | Fri 15 March 2024 | 165.55 (-7.75%) | 179.65 | 141.85 - 181.75 | 2.4074 times | Thu 07 March 2024 | 179.45 (-5.97%) | 190.45 | 175.10 - 191.55 | 0.736 times | Sat 02 March 2024 | 190.85 (-1.04%) | 194.25 | 180.10 - 205.00 | 1.7459 times | Fri 23 February 2024 | 192.85 (3.1%) | 189.65 | 178.00 - 195.90 | 1.5258 times | Fri 16 February 2024 | 187.05 (-5.32%) | 196.75 | 170.45 - 197.05 | 1.4742 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 164.8 and 192.9
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.30 (8.06%) | 166.35 | 151.30 - 179.40 | 0.3402 times | Thu 28 March 2024 | 165.00 (-14.31%) | 195.70 | 141.85 - 195.70 | 0.6905 times | Thu 29 February 2024 | 192.55 (-12.32%) | 223.00 | 170.45 - 231.90 | 1.1496 times | Wed 31 January 2024 | 219.60 (28.23%) | 170.55 | 164.40 - 225.00 | 1.5232 times | Fri 29 December 2023 | 171.25 (20.26%) | 143.80 | 141.50 - 188.95 | 1.2008 times | Thu 30 November 2023 | 142.40 (16.72%) | 121.70 | 120.50 - 158.45 | 0.6602 times | Tue 31 October 2023 | 122.00 (-5.24%) | 126.35 | 110.45 - 150.00 | 0.4559 times | Fri 29 September 2023 | 128.75 (-11.66%) | 147.00 | 123.85 - 163.85 | 1.0359 times | Thu 31 August 2023 | 145.75 (36.71%) | 108.80 | 99.75 - 156.00 | 1.4843 times | Mon 31 July 2023 | 106.61 (35.79%) | 79.47 | 74.60 - 109.00 | 1.4596 times | Fri 30 June 2023 | 78.51 (40.6%) | 55.15 | 55.15 - 81.50 | 2.3442 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.96 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 169.68 |
| 20 day DMA | 169.26 |
| 35 day DMA | 170.24 |
| 50 day DMA | 176.07 |
| 100 day DMA | 178.13 |
| 150 day DMA | 163.05 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 168.56 | 167.22 |
| 12 day EMA | 169.99 | 168.48 | 167.98 |
| 20 day EMA | 170.24 | 169.39 | 169.19 |
| 35 day EMA | 174.25 | 174.01 | 174.17 |
| 50 day EMA | 178.02 | 178.01 | 178.29 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 167.49 | 165.95 |
| 12 day SMA | 169.68 | 169.1 | 169.14 |
| 20 day SMA | 169.26 | 168.62 | 167.92 |
| 35 day SMA | 170.24 | 170.64 | 171.06 |
| 50 day SMA | 176.07 | 176.6 | 177.25 |
| 100 day SMA | 178.13 | 177.86 | 177.68 |
| 150 day SMA | 163.05 | 162.78 | 162.54 |
| 200 day SMA | 150.53 | 150.02 | 149.55 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
