Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 107.18 and 110.68
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 107.88 |
| Intraday Target 3 | 109.96666666667 |
| Intraday Target 4 | 111.38 |
| Intraday Target 5 | 113.47 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.30 (-1.75%) | 111.65 | 108.55 - 112.05 | 0.8684 times | Wed 22 July 2026 | 111.25 (-2.58%) | 113.65 | 110.70 - 114.00 | 0.7109 times | Tue 21 July 2026 | 114.20 (-0.57%) | 115.00 | 113.90 - 115.30 | 0.7576 times | Mon 20 July 2026 | 114.85 (-0.43%) | 114.55 | 113.75 - 115.50 | 0.6037 times | Fri 17 July 2026 | 115.35 (-1.75%) | 116.30 | 113.75 - 116.30 | 0.7918 times | Thu 16 July 2026 | 117.40 (-0.89%) | 119.95 | 116.55 - 120.80 | 0.9785 times | Wed 15 July 2026 | 118.45 (2.96%) | 115.05 | 115.05 - 120.70 | 2.7201 times | Tue 14 July 2026 | 115.05 (-1.83%) | 116.30 | 114.55 - 116.35 | 0.6622 times | Mon 13 July 2026 | 117.20 (0.64%) | 115.35 | 114.05 - 118.00 | 1.3065 times | Fri 10 July 2026 | 116.45 (2.42%) | 114.40 | 113.80 - 116.70 | 0.6004 times | Thu 09 July 2026 | 113.70 (2.02%) | 111.65 | 111.50 - 114.60 | 1.3205 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 105.45 and 112.4
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.30 (-5.24%) | 114.55 | 108.55 - 115.50 | 0.43 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 0.9445 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.0474 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 0.9977 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 1.0701 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 1.0236 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 1.0469 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.8968 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 1.3884 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 1.1546 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 8.5717 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 108.33 and 124.28
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.30 (1.53%) | 108.85 | 107.35 - 123.30 | 0.785 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0223 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.9215 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9753 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8451 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.894 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5935 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9615 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5037 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4982 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9291 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 62.3 and 125.15
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 140.82 |
| Yearly Target 5 | 172.33 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 109.30 (-20.42%) | 137.80 | 78.15 - 141.00 | 0.5797 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9444 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8067 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.027 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.1214 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8198 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4488 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1831 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0691 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 114.55 |
| 20 day DMA | 113.3 |
| 35 day DMA | 110.37 |
| 50 day DMA | 110.38 |
| 100 day DMA | 104.81 |
| 150 day DMA | 111.61 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 113.92 | 115.25 |
| 12 day EMA | 113.45 | 114.21 | 114.75 |
| 20 day EMA | 113.04 | 113.43 | 113.66 |
| 35 day EMA | 112.24 | 112.41 | 112.48 |
| 50 day EMA | 110.89 | 110.96 | 110.95 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 114.61 | 116.05 |
| 12 day SMA | 114.55 | 115.35 | 115.5 |
| 20 day SMA | 113.3 | 113.38 | 113.48 |
| 35 day SMA | 110.37 | 110.22 | 110.01 |
| 50 day SMA | 110.38 | 110.43 | 110.51 |
| 100 day SMA | 104.81 | 104.83 | 104.84 |
| 150 day SMA | 111.61 | 111.73 | 111.84 |
| 200 day SMA | 117.04 | 117.2 | 117.35 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
