Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 114.45 and 120.3
| Intraday Target 1 | 113.37 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 119.21666666667 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 125.07 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4%) | 122.25 | 117.05 - 122.90 | 1.8817 times | Fri 05 December 2025 | 122.60 (-1.41%) | 124.40 | 122.00 - 124.50 | 0.6689 times | Thu 04 December 2025 | 124.35 (-1.35%) | 126.00 | 124.15 - 126.00 | 1.6887 times | Wed 03 December 2025 | 126.05 (-1.41%) | 127.85 | 125.30 - 127.85 | 0.6368 times | Tue 02 December 2025 | 127.85 (-1.24%) | 129.45 | 127.25 - 129.55 | 1.282 times | Mon 01 December 2025 | 129.45 (1.09%) | 129.40 | 129.00 - 131.35 | 0.8245 times | Fri 28 November 2025 | 128.05 (-1.08%) | 129.50 | 127.90 - 129.50 | 0.4412 times | Thu 27 November 2025 | 129.45 (0.62%) | 129.05 | 129.00 - 131.95 | 0.7476 times | Wed 26 November 2025 | 128.65 (0.63%) | 127.65 | 127.60 - 129.45 | 1.2531 times | Tue 25 November 2025 | 127.85 (-0.85%) | 128.50 | 127.70 - 129.25 | 0.5755 times | Mon 24 November 2025 | 128.95 (-0.88%) | 130.20 | 128.50 - 130.85 | 0.7028 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 114.45 and 120.3
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4%) | 122.25 | 117.05 - 122.90 | 0.294 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.7969 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.5812 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.9675 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 2.1734 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 1.0797 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 1.2197 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.6196 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.8762 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 1.3919 times | Fri 03 October 2025 | 140.65 (1.37%) | 137.65 | 136.70 - 140.95 | 1.1172 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 110.23 and 124.53
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-8.08%) | 129.40 | 117.05 - 131.35 | 0.1159 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5103 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5047 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9413 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8898 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0434 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.4028 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4668 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7483 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3766 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.2481 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 73.3 and 161.45
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 146.65 |
| Yearly Target 4 | 176.25 |
| Yearly Target 5 | 234.8 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-39.27%) | 195.45 | 117.05 - 205.20 | 0.8453 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.729 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9399 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0303 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.7846 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4295 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1752 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0661 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 126.75 |
| 20 day DMA | 129.24 |
| 35 day DMA | 131.63 |
| 50 day DMA | 133.88 |
| 100 day DMA | 139.88 |
| 150 day DMA | 147.15 |
| 200 day DMA | 145.37 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 125.31 | 126.66 |
| 12 day EMA | 126.08 | 127.6 | 128.51 |
| 20 day EMA | 128.25 | 129.36 | 130.07 |
| 35 day EMA | 131.34 | 132.14 | 132.7 |
| 50 day EMA | 133.94 | 134.6 | 135.09 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 126.06 | 127.15 |
| 12 day SMA | 126.75 | 127.9 | 128.7 |
| 20 day SMA | 129.24 | 129.9 | 130.33 |
| 35 day SMA | 131.63 | 132.17 | 132.56 |
| 50 day SMA | 133.88 | 134.43 | 134.91 |
| 100 day SMA | 139.88 | 140.35 | 140.77 |
| 150 day SMA | 147.15 | 147.26 | 147.38 |
| 200 day SMA | 145.37 | 145.62 | 145.83 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
