Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 114.6 and 118.85
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 115.56666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 119.82 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.95 (1.93%) | 114.50 | 113.25 - 117.50 | 1.481 times | Thu 03 September 2026 | 113.75 (0.13%) | 114.80 | 113.25 - 115.45 | 0.4639 times | Wed 02 September 2026 | 113.60 (0.35%) | 113.80 | 111.40 - 114.45 | 0.9354 times | Tue 01 September 2026 | 113.20 (3.95%) | 110.55 | 108.65 - 116.90 | 2.9204 times | Mon 31 August 2026 | 108.90 (-0.46%) | 109.30 | 108.10 - 110.60 | 0.4172 times | Fri 28 August 2026 | 109.40 (0.97%) | 110.40 | 109.00 - 112.50 | 0.7732 times | Thu 27 August 2026 | 108.35 (-0.6%) | 109.00 | 108.15 - 110.75 | 0.3255 times | Wed 26 August 2026 | 109.00 (0.65%) | 107.90 | 107.40 - 109.35 | 0.4711 times | Tue 25 August 2026 | 108.30 (3.98%) | 104.05 | 103.90 - 110.80 | 1.8246 times | Mon 24 August 2026 | 104.15 (-0.29%) | 104.45 | 103.70 - 106.25 | 0.3878 times | Fri 21 August 2026 | 104.45 (-0.95%) | 106.20 | 104.25 - 106.25 | 0.4159 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 112.03 and 121.43
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.696 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 1.0316 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.6675 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.539 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.1522 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.4244 times | Fri 24 July 2026 | 110.00 (-4.64%) | 114.55 | 106.85 - 115.50 | 0.7175 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 1.1916 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.3214 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 1.2587 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 1.3501 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 112.3 and 121.15
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.95 (6.47%) | 110.55 | 108.65 - 117.50 | 0.3012 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6671 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8921 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0131 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8953 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9665 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8376 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.886 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5882 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9529 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4992 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 65.63 and 128.48
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 111.7 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 174.55 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.95 (-15.58%) | 137.80 | 78.15 - 141.00 | 0.6528 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9362 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.791 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0094 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.103 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8127 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4449 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1815 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0685 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 109.54 |
| 20 day DMA | 108.15 |
| 35 day DMA | 109.3 |
| 50 day DMA | 110.64 |
| 100 day DMA | 109.25 |
| 150 day DMA | 107.45 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 112.03 | 111.17 |
| 12 day EMA | 110.86 | 109.93 | 109.23 |
| 20 day EMA | 109.92 | 109.29 | 108.82 |
| 35 day EMA | 110.03 | 109.68 | 109.44 |
| 50 day EMA | 110.9 | 110.69 | 110.56 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 111.77 | 110.69 |
| 12 day SMA | 109.54 | 108.43 | 107.67 |
| 20 day SMA | 108.15 | 107.79 | 107.52 |
| 35 day SMA | 109.3 | 109.28 | 109.39 |
| 50 day SMA | 110.64 | 110.52 | 110.46 |
| 100 day SMA | 109.25 | 109.07 | 108.91 |
| 150 day SMA | 107.45 | 107.47 | 107.51 |
| 200 day SMA | 112.79 | 112.87 | 112.97 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
