Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 133.08 and 139.63
| Intraday Target 1 | 131.87 |
| Intraday Target 2 | 134.28 |
| Intraday Target 3 | 138.41666666667 |
| Intraday Target 4 | 140.83 |
| Intraday Target 5 | 144.97 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.70 (-2.53%) | 141.40 | 136.00 - 142.55 | 0.9323 times | Fri 26 December 2025 | 140.25 (4.59%) | 132.90 | 132.90 - 142.95 | 2.4853 times | Wed 24 December 2025 | 134.10 (-0.07%) | 134.50 | 133.00 - 137.45 | 0.9203 times | Tue 23 December 2025 | 134.20 (1.51%) | 132.55 | 131.85 - 141.45 | 2.8675 times | Mon 22 December 2025 | 132.20 (2.2%) | 129.95 | 129.90 - 137.40 | 1.1494 times | Fri 19 December 2025 | 129.35 (5.03%) | 121.15 | 121.15 - 130.20 | 0.2422 times | Thu 18 December 2025 | 123.15 (-0.93%) | 124.75 | 121.90 - 125.00 | 0.2205 times | Wed 17 December 2025 | 124.30 (-2.47%) | 127.50 | 123.60 - 127.60 | 0.2156 times | Tue 16 December 2025 | 127.45 (0.47%) | 127.05 | 126.70 - 128.75 | 0.1837 times | Mon 15 December 2025 | 126.85 (0.71%) | 125.75 | 124.55 - 129.55 | 0.7834 times | Fri 12 December 2025 | 125.95 (-1.22%) | 128.00 | 125.55 - 128.50 | 0.3981 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 133.08 and 139.63
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.70 (-2.53%) | 141.40 | 136.00 - 142.55 | 0.3808 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 3.0317 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.672 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.2619 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5439 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.3967 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6603 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.4834 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 0.7369 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 0.8325 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.4229 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 126.35 and 153.3
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.70 (6.76%) | 129.40 | 116.00 - 142.95 | 0.8492 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4725 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4673 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.8715 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8238 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 0.966 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.2245 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.358 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.6928 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.2745 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.1555 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 81.75 and 170.95
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 100.07 |
| Yearly Target 3 | 152.63333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 241.83 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.70 (-29.46%) | 195.45 | 116.00 - 205.20 | 0.8938 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7173 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9267 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0165 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.7793 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4266 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.174 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0657 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 130.17 |
| 20 day DMA | 128.27 |
| 35 day DMA | 129.51 |
| 50 day DMA | 131.22 |
| 100 day DMA | 136.16 |
| 150 day DMA | 145.68 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 134.46 | 131.57 |
| 12 day EMA | 131.82 | 130.93 | 129.24 |
| 20 day EMA | 130.58 | 129.94 | 128.86 |
| 35 day EMA | 130.85 | 130.51 | 129.94 |
| 50 day EMA | 132.23 | 132.05 | 131.72 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 134.02 | 130.6 |
| 12 day SMA | 130.17 | 129.33 | 128.37 |
| 20 day SMA | 128.27 | 127.84 | 127.3 |
| 35 day SMA | 129.51 | 129.36 | 129.12 |
| 50 day SMA | 131.22 | 131.21 | 131.15 |
| 100 day SMA | 136.16 | 136.26 | 136.36 |
| 150 day SMA | 145.68 | 145.81 | 145.91 |
| 200 day SMA | 144.14 | 144.17 | 144.17 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
