Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 104.74 and 110.24
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 105.76 |
| Intraday Target 4 | 109.22 |
| Intraday Target 5 | 111.26 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.18 (4.79%) | 102.30 | 102.30 - 107.80 | 0.9787 times | Fri 24 April 2026 | 102.28 (-2.24%) | 104.80 | 101.31 - 105.20 | 0.6845 times | Thu 23 April 2026 | 104.62 (-1.48%) | 106.69 | 104.44 - 108.00 | 0.9579 times | Wed 22 April 2026 | 106.19 (2.32%) | 103.02 | 103.02 - 106.72 | 0.7888 times | Tue 21 April 2026 | 103.78 (0.65%) | 104.14 | 103.00 - 105.00 | 0.3512 times | Mon 20 April 2026 | 103.11 (-2.76%) | 106.13 | 102.51 - 106.20 | 0.8884 times | Fri 17 April 2026 | 106.04 (2.36%) | 104.34 | 104.33 - 108.22 | 1.809 times | Thu 16 April 2026 | 103.60 (1.97%) | 103.85 | 100.74 - 104.40 | 1.5709 times | Wed 15 April 2026 | 101.60 (5.7%) | 98.79 | 98.40 - 102.02 | 0.9146 times | Mon 13 April 2026 | 96.12 (-2.5%) | 97.64 | 94.57 - 97.72 | 1.0561 times | Fri 10 April 2026 | 98.58 (1.69%) | 97.56 | 97.19 - 99.25 | 0.6632 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 104.74 and 110.24
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.76 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.18 (4.79%) | 102.30 | 102.30 - 107.80 | 0.2073 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.7775 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 1.1334 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 1.3004 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.5994 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.3882 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.9353 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.955 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 1.0678 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.6357 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.7074 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 94.89 and 120.52
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 99.33 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.18 (36.02%) | 85.85 | 82.59 - 108.22 | 1.0363 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.062 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.1235 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.7458 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.2083 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6329 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.626 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.1675 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.1035 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.2942 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.9801 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 61.24 and 124.09
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 108.77666666667 |
| Yearly Target 4 | 139.4 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.18 (-21.97%) | 137.80 | 78.15 - 141.00 | 0.237 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9828 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8802 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1095 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2077 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8532 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4671 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1905 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0719 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 81, while middle bands are at 89 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 102.5 |
| 20 day DMA | 96.85 |
| 35 day DMA | 95.23 |
| 50 day DMA | 99.97 |
| 100 day DMA | 113.59 |
| 150 day DMA | 121.42 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 103.51 | 104.12 |
| 12 day EMA | 102.03 | 101.09 | 100.87 |
| 20 day EMA | 100.09 | 99.34 | 99.03 |
| 35 day EMA | 100.98 | 100.61 | 100.51 |
| 50 day EMA | 102.2 | 102 | 101.99 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104 | 104.75 |
| 12 day SMA | 102.5 | 101.68 | 100.71 |
| 20 day SMA | 96.85 | 95.93 | 95.02 |
| 35 day SMA | 95.23 | 95 | 95.07 |
| 50 day SMA | 99.97 | 100.27 | 100.6 |
| 100 day SMA | 113.59 | 113.81 | 114.08 |
| 150 day SMA | 121.42 | 121.68 | 121.95 |
| 200 day SMA | 128.25 | 128.6 | 128.97 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
