TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 138.48 and 147.83
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 140.2 |
| Intraday Target 3 | 146.1 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 155.45 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 143.65 (-5.74%) | 150.20 | 142.65 - 152.00 | 2.5501 times |
| Thu 24 April 2025 | 152.40 (1.84%) | 152.15 | 151.30 - 156.40 | 0.7703 times |
| Tue 22 April 2025 | 149.65 (4.65%) | 145.95 | 141.60 - 152.90 | 1.7818 times |
| Mon 21 April 2025 | 143.00 (2.07%) | 140.25 | 138.90 - 143.50 | 1.2526 times |
| Thu 17 April 2025 | 140.10 (-0.28%) | 140.00 | 139.65 - 142.00 | 0.916 times |
| Wed 16 April 2025 | 140.50 (1.66%) | 139.75 | 137.90 - 142.15 | 0.4246 times |
| Tue 15 April 2025 | 138.20 (2.9%) | 137.15 | 135.55 - 138.75 | 0.9919 times |
| Fri 11 April 2025 | 134.30 (3.75%) | 133.90 | 131.80 - 134.85 | 0.326 times |
| Wed 09 April 2025 | 129.45 (-1.93%) | 131.95 | 128.00 - 131.95 | 0.5663 times |
| Tue 08 April 2025 | 132.00 (-2.4%) | 134.10 | 129.00 - 134.10 | 0.4205 times |
| Fri 04 April 2025 | 135.25 (-2.84%) | 141.00 | 133.85 - 142.00 | 0.6611 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 141.28 and 158.78
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 143.65 (2.53%) | 140.25 | 138.90 - 156.40 | 1.1079 times |
| Thu 17 April 2025 | 140.10 (4.32%) | 137.15 | 135.55 - 142.15 | 0.4067 times |
| Fri 11 April 2025 | 134.30 (-0.7%) | 134.10 | 128.00 - 134.85 | 0.2289 times |
| Fri 04 April 2025 | 135.25 (0.37%) | 132.80 | 132.80 - 142.00 | 0.498 times |
| Fri 28 March 2025 | 134.75 (-7.07%) | 149.85 | 134.30 - 152.05 | 0.9242 times |
| Fri 21 March 2025 | 145.00 (14.04%) | 127.40 | 123.80 - 146.90 | 2.2638 times |
| Thu 13 March 2025 | 127.15 (-11.76%) | 144.95 | 127.00 - 145.50 | 1.1175 times |
| Fri 07 March 2025 | 144.10 (10.89%) | 127.75 | 122.60 - 146.50 | 1.2542 times |
| Fri 28 February 2025 | 129.95 (-9.44%) | 140.65 | 128.30 - 145.90 | 0.7016 times |
| Fri 21 February 2025 | 143.50 (1.74%) | 138.30 | 134.40 - 152.75 | 1.4973 times |
| Fri 14 February 2025 | 141.05 (-12.06%) | 160.80 | 138.90 - 161.80 | 1.8196 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 135.83 and 164.23
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 143.65 (6.6%) | 132.80 | 128.00 - 156.40 | 0.3644 times |
| Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 0.9039 times |
| Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 0.8195 times |
| Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 0.7608 times |
| Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.0167 times |
| Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.6265 times |
| Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 0.8066 times |
| Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.495 times |
| Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 0.9051 times |
| Wed 31 July 2024 | 268.70 (8.02%) | 251.40 | 248.05 - 296.60 | 3.3016 times |
| Fri 28 June 2024 | 248.75 (25.22%) | 210.10 | 160.15 - 252.45 | 2.4209 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 91.83 and 174.43
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 109.1 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 239.75 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 143.65 (-25.88%) | 195.45 | 122.60 - 205.20 | 0.3174 times |
| Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8566 times |
| Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.083 times |
| Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.1801 times |
| Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8425 times |
| Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4612 times |
| Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1881 times |
| Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.071 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.71 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 139.81 |
| 20 day DMA | 139.77 |
| 35 day DMA | 137.34 |
| 50 day DMA | 141.64 |
| 100 day DMA | 172.24 |
| 150 day DMA | 184.79 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 146.13 | 143 |
| 12 day EMA | 141.98 | 141.68 | 139.73 |
| 20 day EMA | 140.79 | 140.49 | 139.24 |
| 35 day EMA | 143.06 | 143.02 | 142.47 |
| 50 day EMA | 145.47 | 145.54 | 145.26 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 145.13 | 142.29 |
| 12 day SMA | 139.81 | 139.31 | 137.84 |
| 20 day SMA | 139.77 | 139.13 | 137.72 |
| 35 day SMA | 137.34 | 137.34 | 137.21 |
| 50 day SMA | 141.64 | 142.7 | 143.37 |
| 100 day SMA | 172.24 | 172.74 | 173.21 |
| 150 day SMA | 184.79 | 185.32 | 185.83 |
| 200 day SMA | 202.78 | 203.17 | 203.48 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
