Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4961.38 and 4988.08
| Intraday Target 1 | 4955.25 |
| Intraday Target 2 | 4967.5 |
| Intraday Target 3 | 4981.95 |
| Intraday Target 4 | 4994.2 |
| Intraday Target 5 | 5008.65 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.7543 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.5328 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4947 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.365 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 2.06 times | Fri 28 November 2025 | 5161.15 (-0.06%) | 5225.00 | 5119.60 - 5225.00 | 1.4842 times | Thu 27 November 2025 | 5164.30 (0.43%) | 5171.50 | 5133.25 - 5181.00 | 0.5191 times | Wed 26 November 2025 | 5142.05 (1.06%) | 4807.00 | 4807.00 - 5155.30 | 1.0706 times | Tue 25 November 2025 | 5088.00 (-1.22%) | 5150.00 | 5084.00 - 5165.25 | 0.8516 times | Mon 24 November 2025 | 5151.10 (-1.95%) | 5235.00 | 5139.00 - 5235.00 | 0.8678 times | Fri 21 November 2025 | 5253.60 (-2.74%) | 5359.00 | 5248.00 - 5400.00 | 1.768 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4852.93 and 5094.63
| Weekly Target 1 | 4810.65 |
| Weekly Target 2 | 4895.2 |
| Weekly Target 3 | 5052.35 |
| Weekly Target 4 | 5136.9 |
| Weekly Target 5 | 5294.05 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3359 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3092 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 0.7435 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4118 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.5206 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 1.7926 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.5701 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.5765 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.1056 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.6342 times | Fri 26 September 2025 | 4910.10 (-2.68%) | 5032.20 | 4800.15 - 5249.95 | 0.7262 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4852.93 and 5094.63
| Monthly Target 1 | 4810.65 |
| Monthly Target 2 | 4895.2 |
| Monthly Target 3 | 5052.35 |
| Monthly Target 4 | 5136.9 |
| Monthly Target 5 | 5294.05 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.0842 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4977 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.911 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6421 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3979 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.7006 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0346 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3188 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0106 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.4026 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4238 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 2674.3 and 5751.4
| Yearly Target 1 | 1905.82 |
| Yearly Target 2 | 3442.78 |
| Yearly Target 3 | 4982.9166666667 |
| Yearly Target 4 | 6519.88 |
| Yearly Target 5 | 8060.02 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-17.47%) | 6049.35 | 3445.95 - 6523.05 | 0.5597 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.2673 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 0.9079 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2344 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.8801 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 3.782 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3398 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0288 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5093.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5113 and price is deviating by 101 points
Upper Bollinger band is at 5313 and lower is at 4912, while middle bands are at 5012 and 5213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5099.39 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5041.42 |
| 12 day DMA | 5130.72 |
| 20 day DMA | 5112.01 |
| 35 day DMA | 5301.36 |
| 50 day DMA | 5228.38 |
| 100 day DMA | 5053.59 |
| 150 day DMA | 5023.4 |
| 200 day DMA | 4815.44 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.99 | 5058.1 | 5088.95 |
| 12 day EMA | 5093.41 | 5114.07 | 5135.46 |
| 20 day EMA | 5138.45 | 5155.15 | 5171.85 |
| 35 day EMA | 5153.6 | 5163.83 | 5173.69 |
| 50 day EMA | 5186.47 | 5194.9 | 5203 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5041.42 | 5077.7 | 5111.28 |
| 12 day SMA | 5130.72 | 5145.48 | 5151.93 |
| 20 day SMA | 5112.01 | 5118.02 | 5118.66 |
| 35 day SMA | 5301.36 | 5299.89 | 5300.15 |
| 50 day SMA | 5228.38 | 5229.24 | 5230.22 |
| 100 day SMA | 5053.59 | 5055.14 | 5056.16 |
| 150 day SMA | 5023.4 | 5020.71 | 5017.71 |
| 200 day SMA | 4815.44 | 4814.11 | 4812.71 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
