KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4407.85 and 4615.2
| Intraday Target 1 | 4351.47 |
| Intraday Target 2 | 4464.23 |
| Intraday Target 3 | 4558.8166666667 |
| Intraday Target 4 | 4671.58 |
| Intraday Target 5 | 4766.17 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4577.00 (-0.07%) | 4653.40 | 4446.05 - 4653.40 | 0.7254 times | Tue 20 January 2026 | 4580.00 (-1.5%) | 4668.10 | 4575.00 - 4688.50 | 1.2228 times | Mon 19 January 2026 | 4649.90 (-3.89%) | 4775.00 | 4612.00 - 4778.00 | 4.0415 times | Fri 16 January 2026 | 4838.30 (0.38%) | 4683.25 | 4683.25 - 4846.00 | 1.3575 times | Wed 14 January 2026 | 4820.00 (2.06%) | 4676.75 | 4676.75 - 4820.00 | 0.1554 times | Tue 13 January 2026 | 4722.65 (0.27%) | 4729.10 | 4706.00 - 4729.10 | 0.1762 times | Mon 12 January 2026 | 4710.00 (-1.17%) | 4733.10 | 4700.00 - 4743.90 | 0.7254 times | Fri 09 January 2026 | 4765.70 (-2.18%) | 4886.00 | 4757.00 - 4893.00 | 0.8808 times | Thu 08 January 2026 | 4872.15 (-1.85%) | 4985.50 | 4866.00 - 5000.00 | 0.3523 times | Wed 07 January 2026 | 4964.00 (-0.66%) | 4960.00 | 4916.30 - 4984.05 | 0.3627 times | Tue 06 January 2026 | 4996.80 (-0.46%) | 5022.20 | 4970.00 - 5093.10 | 0.4249 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4345.55 and 4677.5
| Weekly Target 1 | 4268.4 |
| Weekly Target 2 | 4422.7 |
| Weekly Target 3 | 4600.35 |
| Weekly Target 4 | 4754.65 |
| Weekly Target 5 | 4932.3 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4577.00 (-5.4%) | 4775.00 | 4446.05 - 4778.00 | 1.0399 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.4192 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.3688 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.5128 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 0.8438 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.5578 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 1.4825 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.1551 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 1.0633 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 2.5567 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 1.416 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4188 and 4835.05
| Monthly Target 1 | 4058.33 |
| Monthly Target 2 | 4317.67 |
| Monthly Target 3 | 4705.3833333333 |
| Monthly Target 4 | 4964.72 |
| Monthly Target 5 | 5352.43 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4577.00 (-8.02%) | 4947.00 | 4446.05 - 5093.10 | 0.1953 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.3877 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6238 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.3952 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8048 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.4987 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.8781 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.2967 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.653 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.2666 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 3.0114 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4188 and 4835.05
| Yearly Target 1 | 4058.33 |
| Yearly Target 2 | 4317.67 |
| Yearly Target 3 | 4705.3833333333 |
| Yearly Target 4 | 4964.72 |
| Yearly Target 5 | 5352.43 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4577.00 (-8.02%) | 4947.00 | 4446.05 - 5093.10 | 0.0077 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6395 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4227 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0192 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2631 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.988 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2458 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3815 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0324 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4753.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757.53
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4852 and price is deviating by 137 points
Upper Bollinger band is at 5124 and lower is at 4580, while middle bands are at 4716 and 4988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.35 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4693.04 |
| 12 day DMA | 4793.04 |
| 20 day DMA | 4851.57 |
| 35 day DMA | 4893.91 |
| 50 day DMA | 4969.1 |
| 100 day DMA | 5048.77 |
| 150 day DMA | 5025.05 |
| 200 day DMA | 4947.02 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4658.52 | 4699.27 | 4758.9 |
| 12 day EMA | 4753.43 | 4785.5 | 4822.85 |
| 20 day EMA | 4813.41 | 4838.28 | 4865.45 |
| 35 day EMA | 4892.85 | 4911.45 | 4930.96 |
| 50 day EMA | 4954.07 | 4969.45 | 4985.34 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4693.04 | 4722.17 | 4748.17 |
| 12 day SMA | 4793.04 | 4827.23 | 4859.2 |
| 20 day SMA | 4851.57 | 4870.72 | 4886.3 |
| 35 day SMA | 4893.91 | 4910.15 | 4926.76 |
| 50 day SMA | 4969.1 | 4977.77 | 4988.17 |
| 100 day SMA | 5048.77 | 5050.55 | 5052.73 |
| 150 day SMA | 5025.05 | 5029.38 | 5034.63 |
| 200 day SMA | 4947.02 | 4945.99 | 4943.71 |


