Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5096.08 and 5322.73
| Intraday Target 1 | 4919.62 |
| Intraday Target 2 | 5045.88 |
| Intraday Target 3 | 5146.2666666667 |
| Intraday Target 4 | 5272.53 |
| Intraday Target 5 | 5372.92 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5172.15 (2.93%) | 5020.00 | 5020.00 - 5246.65 | 1.4082 times | Fri 12 June 2026 | 5024.70 (0.39%) | 5005.40 | 4945.40 - 5125.50 | 3.262 times | Thu 11 June 2026 | 5005.40 (0.11%) | 4999.00 | 4980.50 - 5005.40 | 0.3565 times | Wed 10 June 2026 | 5000.00 (0.12%) | 4936.15 | 4932.35 - 5000.00 | 0.3387 times | Tue 09 June 2026 | 4994.10 (2.25%) | 4923.50 | 4923.50 - 5027.00 | 0.5348 times | Mon 08 June 2026 | 4884.10 (-1.92%) | 4970.00 | 4862.30 - 5015.20 | 0.4456 times | Fri 05 June 2026 | 4979.80 (-1.06%) | 5020.05 | 4955.05 - 5040.00 | 1.9964 times | Thu 04 June 2026 | 5033.05 (1.24%) | 5019.00 | 4994.30 - 5066.50 | 0.5169 times | Wed 03 June 2026 | 4971.40 (-0.57%) | 5000.00 | 4933.00 - 5000.00 | 0.6061 times | Tue 02 June 2026 | 5000.00 (0.03%) | 4980.00 | 4900.05 - 5003.85 | 0.5348 times | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 2.3351 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5096.08 and 5322.73
| Weekly Target 1 | 4919.62 |
| Weekly Target 2 | 5045.88 |
| Weekly Target 3 | 5146.2666666667 |
| Weekly Target 4 | 5272.53 |
| Weekly Target 5 | 5372.92 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5172.15 (2.93%) | 5020.00 | 5020.00 - 5246.65 | 0.1757 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.6161 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.7473 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 2.1486 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.9297 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.5271 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.8252 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.4471 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.9337 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.6495 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.8247 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5017.23 and 5401.58
| Monthly Target 1 | 4709.35 |
| Monthly Target 2 | 4940.75 |
| Monthly Target 3 | 5093.7 |
| Monthly Target 4 | 5325.1 |
| Monthly Target 5 | 5478.05 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5172.15 (1.91%) | 5075.00 | 4862.30 - 5246.65 | 0.1782 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.513 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8164 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0319 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.429 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.435 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6072 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9771 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7516 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2606 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7811 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4591.45 and 5827.35
| Yearly Target 1 | 3573.95 |
| Yearly Target 2 | 4373.05 |
| Yearly Target 3 | 4809.85 |
| Yearly Target 4 | 5608.95 |
| Yearly Target 5 | 6045.75 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5172.15 (3.94%) | 4947.00 | 4010.75 - 5246.65 | 0.0854 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.634 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4104 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0104 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2609 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9795 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2091 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3782 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0321 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5018.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4988 and price is deviating by 103 points
Upper Bollinger band is at 5193 and lower is at 4782, while middle bands are at 4885 and 5090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5022.95 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5039.27 |
| 12 day DMA | 5011.5 |
| 20 day DMA | 4987.19 |
| 35 day DMA | 4941.73 |
| 50 day DMA | 4821.51 |
| 100 day DMA | 4773.5 |
| 150 day DMA | 4853.39 |
| 200 day DMA | 4913.86 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.41 | 5001.55 | 4989.97 |
| 12 day EMA | 5018.5 | 4990.57 | 4984.37 |
| 20 day EMA | 4983.57 | 4963.73 | 4957.32 |
| 35 day EMA | 4891.05 | 4874.5 | 4865.66 |
| 50 day EMA | 4801.83 | 4786.72 | 4777.01 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5039.27 | 4981.66 | 4972.68 |
| 12 day SMA | 5011.5 | 5005.59 | 5010.19 |
| 20 day SMA | 4987.19 | 4971.84 | 4966.36 |
| 35 day SMA | 4941.73 | 4935.38 | 4928.91 |
| 50 day SMA | 4821.51 | 4802.62 | 4789.54 |
| 100 day SMA | 4773.5 | 4769.01 | 4765.86 |
| 150 day SMA | 4853.39 | 4855.41 | 4859.79 |
| 200 day SMA | 4913.86 | 4912.14 | 4910.52 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
