Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4856.5 and 4903.5
| Intraday Target 1 | 4848.67 |
| Intraday Target 2 | 4864.33 |
| Intraday Target 3 | 4895.6666666667 |
| Intraday Target 4 | 4911.33 |
| Intraday Target 5 | 4942.67 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-1.91%) | 4927.00 | 4880.00 - 4927.00 | 1.0046 times | Fri 25 September 2026 | 4975.00 (0.85%) | 4950.00 | 4929.10 - 4975.00 | 0.51 times | Thu 24 September 2026 | 4933.20 (-1.87%) | 4912.00 | 4912.00 - 5046.00 | 3.0448 times | Wed 23 September 2026 | 5027.00 (0.54%) | 5000.00 | 4941.50 - 5048.85 | 0.51 times | Tue 22 September 2026 | 4999.95 (1.81%) | 4916.15 | 4907.00 - 4999.95 | 0.4173 times | Mon 21 September 2026 | 4911.25 (-1.18%) | 4990.00 | 4894.00 - 5007.00 | 2.272 times | Fri 18 September 2026 | 4970.00 (3.19%) | 4989.95 | 4970.00 - 5010.00 | 0.5255 times | Thu 17 September 2026 | 4816.50 (0.34%) | 4790.00 | 4790.00 - 4881.00 | 0.4328 times | Wed 16 September 2026 | 4800.00 (-2.16%) | 4919.50 | 4748.00 - 4919.50 | 0.2164 times | Tue 15 September 2026 | 4905.85 (-3.48%) | 4891.05 | 4851.00 - 5082.95 | 1.0665 times | Thu 10 September 2026 | 5082.95 (0.54%) | 5055.60 | 5055.60 - 5137.00 | 2.9521 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4856.5 and 4903.5
| Weekly Target 1 | 4848.67 |
| Weekly Target 2 | 4864.33 |
| Weekly Target 3 | 4895.6666666667 |
| Weekly Target 4 | 4911.33 |
| Weekly Target 5 | 4942.67 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-1.91%) | 4927.00 | 4880.00 - 4927.00 | 0.2255 times | Fri 25 September 2026 | 4975.00 (0.1%) | 4990.00 | 4894.00 - 5048.85 | 1.5163 times | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.5031 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 1.1242 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.1353 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.857 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 1.152 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 2.4497 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 1.2144 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.8223 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 3.1367 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4541.5 and 5086.5
| Monthly Target 1 | 4428.67 |
| Monthly Target 2 | 4654.33 |
| Monthly Target 3 | 4973.6666666667 |
| Monthly Target 4 | 5199.33 |
| Monthly Target 5 | 5518.67 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-8.79%) | 5050.00 | 4748.00 - 5293.00 | 0.4328 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7006 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.6871 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8022 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.8536 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.3584 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7171 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7139 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7238 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0105 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.6258 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3556.5 and 5334.25
| Yearly Target 1 | 3115.33 |
| Yearly Target 2 | 3997.67 |
| Yearly Target 3 | 4893.0833333333 |
| Yearly Target 4 | 5775.42 |
| Yearly Target 5 | 6670.83 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-1.93%) | 4947.00 | 4010.75 - 5788.50 | 0.1348 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6305 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4026 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0048 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2594 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9741 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1858 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3761 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0319 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4982.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5056 and price is deviating by 154 points
Upper Bollinger band is at 5363 and lower is at 4750, while middle bands are at 4903 and 5210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4923.65 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4963.03 |
| 12 day DMA | 4946.44 |
| 20 day DMA | 5055.86 |
| 35 day DMA | 5183.7 |
| 50 day DMA | 5266.21 |
| 100 day DMA | 5200.89 |
| 150 day DMA | 5027.06 |
| 200 day DMA | 4982.03 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4937.74 | 4966.61 | 4962.41 |
| 12 day EMA | 4982.17 | 5000.74 | 5005.42 |
| 20 day EMA | 5044.61 | 5061.93 | 5071.08 |
| 35 day EMA | 5148.65 | 5164.47 | 5175.62 |
| 50 day EMA | 5259.11 | 5274.58 | 5286.8 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4963.03 | 4969.28 | 4968.28 |
| 12 day SMA | 4946.44 | 4970.36 | 4993.19 |
| 20 day SMA | 5055.86 | 5076.86 | 5089.66 |
| 35 day SMA | 5183.7 | 5205.24 | 5218.1 |
| 50 day SMA | 5266.21 | 5278.25 | 5290.47 |
| 100 day SMA | 5200.89 | 5200.58 | 5198.9 |
| 150 day SMA | 5027.06 | 5027.41 | 5026.66 |
| 200 day SMA | 4982.03 | 4983.36 | 4984.29 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
