Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4985.05 and 5165.15
| Intraday Target 1 | 4851.77 |
| Intraday Target 2 | 4938.23 |
| Intraday Target 3 | 5031.8666666667 |
| Intraday Target 4 | 5118.33 |
| Intraday Target 5 | 5211.97 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5024.70 (0.39%) | 5005.40 | 4945.40 - 5125.50 | 2.9853 times | Thu 11 June 2026 | 5005.40 (0.11%) | 4999.00 | 4980.50 - 5005.40 | 0.3263 times | Wed 10 June 2026 | 5000.00 (0.12%) | 4936.15 | 4932.35 - 5000.00 | 0.31 times | Tue 09 June 2026 | 4994.10 (2.25%) | 4923.50 | 4923.50 - 5027.00 | 0.4894 times | Mon 08 June 2026 | 4884.10 (-1.92%) | 4970.00 | 4862.30 - 5015.20 | 0.4078 times | Fri 05 June 2026 | 4979.80 (-1.06%) | 5020.05 | 4955.05 - 5040.00 | 1.8271 times | Thu 04 June 2026 | 5033.05 (1.24%) | 5019.00 | 4994.30 - 5066.50 | 0.4731 times | Wed 03 June 2026 | 4971.40 (-0.57%) | 5000.00 | 4933.00 - 5000.00 | 0.5546 times | Tue 02 June 2026 | 5000.00 (0.03%) | 4980.00 | 4900.05 - 5003.85 | 0.4894 times | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 2.137 times | Fri 29 May 2026 | 5075.00 (-0.51%) | 5209.50 | 5035.15 - 5220.00 | 4.0783 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4943.5 and 5206.7
| Weekly Target 1 | 4740.97 |
| Weekly Target 2 | 4882.83 |
| Weekly Target 3 | 5004.1666666667 |
| Weekly Target 4 | 5146.03 |
| Weekly Target 5 | 5267.37 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.4871 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.5908 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.6986 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.735 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.4167 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.6524 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.3534 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.3193 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.5135 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.2332 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.4836 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4811.9 and 5075.1
| Monthly Target 1 | 4740.97 |
| Monthly Target 2 | 4882.83 |
| Monthly Target 3 | 5004.1666666667 |
| Monthly Target 4 | 5146.03 |
| Monthly Target 5 | 5267.37 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5024.70 (-0.99%) | 5075.00 | 4862.30 - 5125.50 | 0.1582 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.514 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.818 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.034 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4299 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4358 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6085 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.979 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7593 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2632 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7827 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4517.73 and 5726.98
| Yearly Target 1 | 3542.57 |
| Yearly Target 2 | 4283.63 |
| Yearly Target 3 | 4751.8166666667 |
| Yearly Target 4 | 5492.88 |
| Yearly Target 5 | 5961.07 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5024.70 (0.98%) | 4947.00 | 4010.75 - 5220.00 | 0.0849 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.634 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4105 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0105 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2609 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9796 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2093 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3782 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0321 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4990.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4972 and price is deviating by 97 points
Upper Bollinger band is at 5166 and lower is at 4779, while middle bands are at 4876 and 5069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.46 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4981.66 |
| 12 day DMA | 5005.59 |
| 20 day DMA | 4971.84 |
| 35 day DMA | 4935.38 |
| 50 day DMA | 4802.62 |
| 100 day DMA | 4769.01 |
| 150 day DMA | 4855.41 |
| 200 day DMA | 4912.14 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5001.55 | 4989.97 | 4982.26 |
| 12 day EMA | 4990.61 | 4984.41 | 4980.6 |
| 20 day EMA | 4964.53 | 4958.2 | 4953.23 |
| 35 day EMA | 4875.05 | 4866.24 | 4858.05 |
| 50 day EMA | 4784.79 | 4775 | 4765.6 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.66 | 4972.68 | 4978.21 |
| 12 day SMA | 5005.59 | 5010.19 | 5011.52 |
| 20 day SMA | 4971.84 | 4966.36 | 4957.66 |
| 35 day SMA | 4935.38 | 4928.91 | 4921.91 |
| 50 day SMA | 4802.62 | 4789.54 | 4774.9 |
| 100 day SMA | 4769.01 | 4765.86 | 4763.46 |
| 150 day SMA | 4855.41 | 4859.79 | 4866.29 |
| 200 day SMA | 4912.14 | 4910.52 | 4909.59 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
