Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4168.68 and 4301.33
| Intraday Target 1 | 4063.13 |
| Intraday Target 2 | 4141.57 |
| Intraday Target 3 | 4195.7833333333 |
| Intraday Target 4 | 4274.22 |
| Intraday Target 5 | 4328.43 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4220.00 (-0.22%) | 4150.00 | 4117.35 - 4250.00 | 0.1772 times | Wed 01 April 2026 | 4229.40 (4.48%) | 4056.00 | 4056.00 - 4266.00 | 0.1546 times | Mon 30 March 2026 | 4048.20 (-4.25%) | 4400.00 | 4010.75 - 4400.00 | 0.7051 times | Fri 27 March 2026 | 4227.95 (-3.26%) | 4316.50 | 4205.00 - 4370.65 | 0.822 times | Wed 25 March 2026 | 4370.65 (2.27%) | 4333.50 | 4276.15 - 4447.10 | 5.675 times | Tue 24 March 2026 | 4273.50 (1.4%) | 4214.30 | 4191.20 - 4284.50 | 0.3846 times | Mon 23 March 2026 | 4214.30 (-5.6%) | 4201.05 | 4158.00 - 4283.00 | 0.9917 times | Fri 20 March 2026 | 4464.20 (-0.57%) | 4490.00 | 4400.00 - 4537.00 | 0.4487 times | Thu 19 March 2026 | 4490.00 (-2.39%) | 4550.50 | 4490.00 - 4583.95 | 0.2149 times | Wed 18 March 2026 | 4600.00 (2.4%) | 4400.05 | 4400.05 - 4703.90 | 0.4261 times | Tue 17 March 2026 | 4492.00 (1.38%) | 4487.70 | 4461.05 - 4499.00 | 0.1923 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 3920.75 and 4310
| Weekly Target 1 | 3821 |
| Weekly Target 2 | 4020.5 |
| Weekly Target 3 | 4210.25 |
| Weekly Target 4 | 4409.75 |
| Weekly Target 5 | 4599.5 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.4418 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.3548 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.768 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.144 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 0.8708 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 0.9737 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.4836 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 0.7423 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.4772 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 0.7439 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 0.9897 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4138 and 4348
| Monthly Target 1 | 3970.67 |
| Monthly Target 2 | 4095.33 |
| Monthly Target 3 | 4180.6666666667 |
| Monthly Target 4 | 4305.33 |
| Monthly Target 5 | 4390.67 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4220.00 (4.24%) | 4056.00 | 4056.00 - 4266.00 | 0.0212 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.967 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.402 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4076 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.569 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9156 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.5155 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.1813 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7319 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.2889 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.9033 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3525.8 and 4704.95
| Yearly Target 1 | 3294.4 |
| Yearly Target 2 | 3757.2 |
| Yearly Target 3 | 4473.55 |
| Yearly Target 4 | 4936.35 |
| Yearly Target 5 | 5652.7 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4220.00 (-15.19%) | 4947.00 | 4010.75 - 5189.90 | 0.0484 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6366 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4162 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0146 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.262 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9836 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2266 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3798 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0322 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4339.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4497 and price is deviating by 241 points
Upper Bollinger band is at 4978 and lower is at 4017, while middle bands are at 4257 and 4738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4328.62 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4219.24 |
| 12 day DMA | 4338.41 |
| 20 day DMA | 4496.94 |
| 35 day DMA | 4686.9 |
| 50 day DMA | 4689.28 |
| 100 day DMA | 4838.73 |
| 150 day DMA | 4931.58 |
| 200 day DMA | 4948.29 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4226.86 | 4230.29 | 4230.74 |
| 12 day EMA | 4339.82 | 4361.6 | 4385.63 |
| 20 day EMA | 4447.82 | 4471.79 | 4497.29 |
| 35 day EMA | 4547.15 | 4566.41 | 4586.25 |
| 50 day EMA | 4646.99 | 4664.41 | 4682.16 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4219.24 | 4229.94 | 4226.92 |
| 12 day SMA | 4338.41 | 4357.99 | 4396.54 |
| 20 day SMA | 4496.94 | 4528.57 | 4568.24 |
| 35 day SMA | 4686.9 | 4702.71 | 4718.55 |
| 50 day SMA | 4689.28 | 4697.88 | 4710.06 |
| 100 day SMA | 4838.73 | 4846.62 | 4856.97 |
| 150 day SMA | 4931.58 | 4935.8 | 4939.26 |
| 200 day SMA | 4948.29 | 4953.73 | 4959.3 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
