Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4589.5 and 4729.5
| Intraday Target 1 | 4555.33 |
| Intraday Target 2 | 4623.67 |
| Intraday Target 3 | 4695.3333333333 |
| Intraday Target 4 | 4763.67 |
| Intraday Target 5 | 4835.33 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4692.00 (-1.69%) | 4699.00 | 4627.00 - 4767.00 | 0.7114 times | Wed 11 March 2026 | 4772.50 (-0.14%) | 4824.00 | 4725.00 - 4861.00 | 1.3001 times | Tue 10 March 2026 | 4779.00 (1.68%) | 4771.50 | 4739.85 - 4779.00 | 0.3598 times | Mon 09 March 2026 | 4700.15 (-3.14%) | 4628.00 | 4575.75 - 4720.00 | 1.0303 times | Fri 06 March 2026 | 4852.70 (-0.33%) | 4808.00 | 4808.00 - 4877.00 | 0.3189 times | Thu 05 March 2026 | 4869.00 (2.34%) | 4840.00 | 4795.00 - 4878.50 | 1.1365 times | Wed 04 March 2026 | 4757.55 (-1.96%) | 4839.00 | 4730.15 - 4839.00 | 1.7334 times | Mon 02 March 2026 | 4852.55 (-3.39%) | 4999.95 | 4843.50 - 4999.95 | 1.2428 times | Fri 27 February 2026 | 5022.90 (-1.06%) | 5055.00 | 5015.00 - 5189.90 | 1.3491 times | Thu 26 February 2026 | 5076.85 (-0.12%) | 5097.00 | 5003.10 - 5150.95 | 0.8177 times | Wed 25 February 2026 | 5082.85 (3.76%) | 4960.00 | 4960.00 - 5150.00 | 1.3164 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4633.88 and 4919.13
| Weekly Target 1 | 4424.33 |
| Weekly Target 2 | 4558.17 |
| Weekly Target 3 | 4709.5833333333 |
| Weekly Target 4 | 4843.42 |
| Weekly Target 5 | 4994.83 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4692.00 (-3.31%) | 4628.00 | 4575.75 - 4861.00 | 1.0046 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 1.3089 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 1.4634 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.7269 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.1157 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.7172 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.1181 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.4876 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5627 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.495 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.6882 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4421.78 and 4845.98
| Monthly Target 1 | 4331.7 |
| Monthly Target 2 | 4511.85 |
| Monthly Target 3 | 4755.9 |
| Monthly Target 4 | 4936.05 |
| Monthly Target 5 | 5180.1 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4692.00 (-6.59%) | 4999.95 | 4575.75 - 4999.95 | 0.2074 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3607 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3657 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5105 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8214 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.154 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.0598 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.6566 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.1563 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.7075 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 2.1767 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4197.1 and 4940.95
| Yearly Target 1 | 4032.13 |
| Yearly Target 2 | 4362.07 |
| Yearly Target 3 | 4775.9833333333 |
| Yearly Target 4 | 5105.92 |
| Yearly Target 5 | 5519.83 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4692.00 (-5.71%) | 4947.00 | 4446.05 - 5189.90 | 0.0281 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6381 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4194 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0169 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2625 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9858 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2362 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3806 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0323 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4817.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4887 and price is deviating by 106 points
Upper Bollinger band is at 5099 and lower is at 4675, while middle bands are at 4781 and 4993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4839.1 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4759.27 |
| 12 day DMA | 4863.08 |
| 20 day DMA | 4886.57 |
| 35 day DMA | 4822.61 |
| 50 day DMA | 4824.69 |
| 100 day DMA | 5006.96 |
| 150 day DMA | 4970 |
| 200 day DMA | 4996.41 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4759.46 | 4793.19 | 4803.53 |
| 12 day EMA | 4817.72 | 4840.57 | 4852.94 |
| 20 day EMA | 4837.72 | 4853.05 | 4861.53 |
| 35 day EMA | 4844.54 | 4853.52 | 4858.29 |
| 50 day EMA | 4825.45 | 4830.89 | 4833.27 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4759.27 | 4794.67 | 4791.68 |
| 12 day SMA | 4863.08 | 4883.79 | 4897.03 |
| 20 day SMA | 4886.57 | 4898.57 | 4903.06 |
| 35 day SMA | 4822.61 | 4819.32 | 4813.82 |
| 50 day SMA | 4824.69 | 4829.21 | 4830.97 |
| 100 day SMA | 5006.96 | 5008.72 | 5010.28 |
| 150 day SMA | 4970 | 4970.18 | 4970.34 |
| 200 day SMA | 4996.41 | 4997.88 | 4999.43 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
