Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5247.58 and 5340.13
| Intraday Target 1 | 5218.18 |
| Intraday Target 2 | 5276.97 |
| Intraday Target 3 | 5310.7333333333 |
| Intraday Target 4 | 5369.52 |
| Intraday Target 5 | 5403.28 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5335.75 (-0.69%) | 5344.50 | 5251.95 - 5344.50 | 0.0878 times | Thu 23 July 2026 | 5373.00 (-1.89%) | 5439.30 | 5373.00 - 5481.50 | 0.2314 times | Wed 22 July 2026 | 5476.30 (-1.81%) | 5555.00 | 5450.10 - 5555.00 | 0.6903 times | Tue 21 July 2026 | 5577.15 (0.82%) | 5546.00 | 5546.00 - 5663.10 | 2.075 times | Mon 20 July 2026 | 5532.05 (0.08%) | 5492.00 | 5303.30 - 5559.05 | 0.5227 times | Fri 17 July 2026 | 5527.70 (1.74%) | 5399.00 | 5363.50 - 5530.00 | 0.4709 times | Thu 16 July 2026 | 5433.15 (-0.88%) | 5473.50 | 5405.00 - 5473.50 | 0.2554 times | Wed 15 July 2026 | 5481.65 (-1.87%) | 5607.00 | 5457.55 - 5636.00 | 0.8739 times | Tue 14 July 2026 | 5586.20 (-1.82%) | 5623.00 | 5568.60 - 5745.00 | 2.3025 times | Mon 13 July 2026 | 5690.00 (3.27%) | 5500.20 | 5500.20 - 5787.00 | 2.49 times | Fri 10 July 2026 | 5510.00 (0.27%) | 5500.00 | 5499.75 - 5657.50 | 0.7662 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5088.28 and 5499.43
| Weekly Target 1 | 5005.78 |
| Weekly Target 2 | 5170.77 |
| Weekly Target 3 | 5416.9333333333 |
| Weekly Target 4 | 5581.92 |
| Weekly Target 5 | 5828.08 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.2996 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.303 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 0.8884 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.0638 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.6153 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 0.9589 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.3982 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.483 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.3887 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.6009 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.3407 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5026.33 and 5561.38
| Monthly Target 1 | 4923.18 |
| Monthly Target 2 | 5129.47 |
| Monthly Target 3 | 5458.2333333333 |
| Monthly Target 4 | 5664.52 |
| Monthly Target 5 | 5993.28 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5335.75 (-0.02%) | 5340.00 | 5251.95 - 5787.00 | 0.9532 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.4823 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5132 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8167 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0323 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4292 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4351 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6075 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9774 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7531 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2611 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4673.25 and 6449.5
| Yearly Target 1 | 3268.25 |
| Yearly Target 2 | 4302 |
| Yearly Target 3 | 5044.5 |
| Yearly Target 4 | 6078.25 |
| Yearly Target 5 | 6820.75 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5335.75 (7.23%) | 4947.00 | 4010.75 - 5787.00 | 0.1166 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6318 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4054 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0069 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.26 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9761 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1944 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3769 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.032 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5453.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5445.6
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5457 and price is deviating by 98 points
Upper Bollinger band is at 5652 and lower is at 5263, while middle bands are at 5360 and 5554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5576.82 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5458.85 |
| 12 day DMA | 5501.52 |
| 20 day DMA | 5456.71 |
| 35 day DMA | 5322.06 |
| 50 day DMA | 5210.69 |
| 100 day DMA | 4945.7 |
| 150 day DMA | 4910.87 |
| 200 day DMA | 4987.44 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5424.37 | 5468.68 | 5516.52 |
| 12 day EMA | 5453.79 | 5475.25 | 5493.84 |
| 20 day EMA | 5424.09 | 5433.38 | 5439.73 |
| 35 day EMA | 5328.69 | 5328.27 | 5325.64 |
| 50 day EMA | 5215.74 | 5210.84 | 5204.22 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5458.85 | 5497.24 | 5509.27 |
| 12 day SMA | 5501.52 | 5511.88 | 5517.09 |
| 20 day SMA | 5456.71 | 5459.87 | 5464.87 |
| 35 day SMA | 5322.06 | 5311.65 | 5301 |
| 50 day SMA | 5210.69 | 5204.13 | 5198.96 |
| 100 day SMA | 4945.7 | 4941.66 | 4936.91 |
| 150 day SMA | 4910.87 | 4907.94 | 4905.11 |
| 200 day SMA | 4987.44 | 4986.28 | 4984.99 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
