ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 4240.6 and 4428.4

Intraday Target 14202.47
Intraday Target 24278.73
Intraday Target 34390.2666666667
Intraday Target 44466.53
Intraday Target 54578.07

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Tue 27 October 2026 4355.00 (-1.45%) 4424.00 4314.00 - 4501.80 2.5402 times
Mon 26 October 2026 4419.10 (0.19%) 4360.00 4360.00 - 4440.00 1.7951 times
Fri 23 October 2026 4410.55 (-4.14%) 4525.00 4410.00 - 4525.00 0.4064 times
Thu 22 October 2026 4601.00 (-2.38%) 4648.20 4601.00 - 4668.50 0.2032 times
Wed 21 October 2026 4713.20 (-3.39%) 4878.40 4675.00 - 4878.40 1.6427 times
Mon 19 October 2026 4878.40 (-1.89%) 4966.40 4854.15 - 4966.40 0.1016 times
Fri 16 October 2026 4972.30 (3.76%) 4790.30 4790.30 - 5028.90 0.4742 times
Thu 15 October 2026 4792.00 (0.09%) 4802.00 4766.70 - 4816.55 0.8637 times
Wed 14 October 2026 4787.50 (-1.75%) 4872.70 4747.00 - 4905.00 1.6935 times
Tue 13 October 2026 4872.70 (1.97%) 4800.00 4758.50 - 4931.75 0.2794 times
Mon 12 October 2026 4778.60 (-0.07%) 4799.90 4761.10 - 4865.00 0.1693 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 4240.6 and 4428.4

Weekly Target 14202.47
Weekly Target 24278.73
Weekly Target 34390.2666666667
Weekly Target 44466.53
Weekly Target 54578.07

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Tue 27 October 2026 4355.00 (-1.26%) 4360.00 4314.00 - 4501.80 1.6233 times
Fri 23 October 2026 4410.55 (-11.3%) 4966.40 4410.00 - 4966.40 0.8814 times
Fri 16 October 2026 4972.30 (3.98%) 4799.90 4747.00 - 5028.90 1.3031 times
Tue 06 October 2026 4782.05 (1.86%) 4602.00 4602.00 - 4829.95 0.3583 times
Thu 01 October 2026 4694.90 (-5.63%) 4927.00 4557.30 - 4927.00 2.0545 times
Fri 25 September 2026 4975.00 (0.1%) 4990.00 4894.00 - 5048.85 1.3855 times
Fri 18 September 2026 4970.00 (-2.22%) 4891.05 4748.00 - 5082.95 0.4597 times
Thu 10 September 2026 5082.95 (-2.42%) 5135.10 5000.00 - 5249.00 1.0273 times
Fri 04 September 2026 5209.00 (-2.64%) 5050.00 5050.00 - 5293.00 0.1237 times
Fri 28 August 2026 5350.00 (-0.74%) 5325.25 5177.00 - 5385.15 0.7831 times
Fri 21 August 2026 5390.00 (1.14%) 5428.90 5180.00 - 5428.90 1.0526 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 3977.05 and 4691.95

Monthly Target 13851.07
Monthly Target 24103.03
Monthly Target 34565.9666666667
Monthly Target 44817.93
Monthly Target 55280.87

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Tue 27 October 2026 4355.00 (-8.91%) 4706.00 4314.00 - 5028.90 0.8017 times
Tue 29 September 2026 4780.90 (-10.64%) 5050.00 4748.00 - 5293.00 0.4691 times
Fri 28 August 2026 5350.00 (-2.17%) 5581.25 5177.00 - 5788.50 0.7148 times
Fri 31 July 2026 5468.40 (2.46%) 5340.00 5251.95 - 5787.00 1.7211 times
Tue 30 June 2026 5337.00 (5.16%) 5075.00 4862.30 - 5499.90 0.8184 times
Fri 29 May 2026 5075.00 (6.62%) 4808.05 4600.05 - 5220.00 0.8708 times
Thu 30 April 2026 4760.00 (17.58%) 4056.00 4056.00 - 5000.00 1.3858 times
Mon 30 March 2026 4048.20 (-19.41%) 4999.95 4010.75 - 4999.95 1.7517 times
Fri 27 February 2026 5022.90 (6.87%) 4733.80 4563.00 - 5189.90 0.7283 times
Fri 30 January 2026 4699.95 (-5.55%) 4947.00 4446.05 - 5093.10 0.7384 times
Wed 31 December 2025 4976.00 (-3.59%) 5184.50 4701.05 - 5209.50 1.0308 times

 monthly chart KalyaniInv

Yearly price and charts KalyaniInv

Strong yearly Stock price targets for KalyaniInv 533302 are 3294 and 5071.75

Yearly Target 12940.33
Yearly Target 23647.67
Yearly Target 34718.0833333333
Yearly Target 45425.42
Yearly Target 56495.83

Yearly price and volumes Kalyani Inv

Date Closing Open Range Volume
Tue 27 October 2026 4355.00 (-12.48%) 4947.00 4010.75 - 5788.50 0.1468 times
Wed 31 December 2025 4976.00 (-17.53%) 6049.35 3445.95 - 6523.05 0.6296 times
Tue 31 December 2024 6033.75 (83.35%) 3298.45 3220.00 - 8211.50 1.4007 times
Fri 29 December 2023 3290.85 (71.89%) 1999.00 1652.95 - 3550.00 1.0035 times
Fri 30 December 2022 1914.50 (5.02%) 1893.00 1415.00 - 2089.00 0.2591 times
Fri 31 December 2021 1823.00 (27.91%) 1451.00 1400.00 - 2436.05 0.9728 times
Thu 31 December 2020 1425.20 (-22.62%) 1795.00 686.05 - 1872.95 4.1801 times
Tue 31 December 2019 1841.90 (1.41%) 1805.30 1396.00 - 1899.00 0.3756 times
Mon 31 December 2018 1816.25 (0%) 2081.00 1779.00 - 2122.00 0.0319 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4640.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4768 and price is deviating by 192 points

Upper Bollinger band is at 5151 and lower is at 4386, while middle bands are at 4577 and 4960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.

KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4592.64 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 4499.77
12 day DMA 4696.87
20 day DMA 4768
35 day DMA 4904.63
50 day DMA 5039.49
100 day DMA 5171.2
150 day DMA 5004.46
200 day DMA 4963.48

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA4492.454561.174632.19
12 day EMA4640.044691.854741.42
20 day EMA4738.574778.934816.79
35 day EMA4890.454921.974951.58
50 day EMA5021.385048.575074.25

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA4499.774604.454715.09
12 day SMA4696.874726.174749.15
20 day SMA47684795.814823.36
35 day SMA4904.634931.634954.83
50 day SMA5039.495065.065085.19
100 day SMA5171.25177.45183.77
150 day SMA5004.465007.895010.15
200 day SMA4963.484966.54968.86

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top