ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 4407.85 and 4615.2

Intraday Target 14351.47
Intraday Target 24464.23
Intraday Target 34558.8166666667
Intraday Target 44671.58
Intraday Target 54766.17

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4577.00 (-0.07%) 4653.40 4446.05 - 4653.40 0.7254 times
Tue 20 January 2026 4580.00 (-1.5%) 4668.10 4575.00 - 4688.50 1.2228 times
Mon 19 January 2026 4649.90 (-3.89%) 4775.00 4612.00 - 4778.00 4.0415 times
Fri 16 January 2026 4838.30 (0.38%) 4683.25 4683.25 - 4846.00 1.3575 times
Wed 14 January 2026 4820.00 (2.06%) 4676.75 4676.75 - 4820.00 0.1554 times
Tue 13 January 2026 4722.65 (0.27%) 4729.10 4706.00 - 4729.10 0.1762 times
Mon 12 January 2026 4710.00 (-1.17%) 4733.10 4700.00 - 4743.90 0.7254 times
Fri 09 January 2026 4765.70 (-2.18%) 4886.00 4757.00 - 4893.00 0.8808 times
Thu 08 January 2026 4872.15 (-1.85%) 4985.50 4866.00 - 5000.00 0.3523 times
Wed 07 January 2026 4964.00 (-0.66%) 4960.00 4916.30 - 4984.05 0.3627 times
Tue 06 January 2026 4996.80 (-0.46%) 5022.20 4970.00 - 5093.10 0.4249 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 4345.55 and 4677.5

Weekly Target 14268.4
Weekly Target 24422.7
Weekly Target 34600.35
Weekly Target 44754.65
Weekly Target 54932.3

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4577.00 (-5.4%) 4775.00 4446.05 - 4778.00 1.0399 times
Fri 16 January 2026 4838.30 (1.52%) 4733.10 4676.75 - 4846.00 0.4192 times
Fri 09 January 2026 4765.70 (-4.44%) 4990.00 4757.00 - 5093.10 0.3688 times
Fri 02 January 2026 4987.25 (1.1%) 4903.00 4831.55 - 5045.00 0.5128 times
Fri 26 December 2025 4933.00 (0.85%) 5105.45 4900.00 - 5105.45 0.8438 times
Fri 19 December 2025 4891.60 (-2.25%) 4999.50 4808.75 - 5040.30 0.5578 times
Fri 12 December 2025 5004.00 (0.49%) 4985.50 4701.05 - 5077.50 1.4825 times
Fri 05 December 2025 4979.75 (-3.51%) 5184.50 4967.80 - 5209.50 1.1551 times
Fri 28 November 2025 5161.15 (-1.76%) 5235.00 4807.00 - 5235.00 1.0633 times
Fri 21 November 2025 5253.60 (1.21%) 5749.95 4989.05 - 5749.95 2.5567 times
Fri 14 November 2025 5191.00 (1.78%) 5000.00 4926.00 - 5218.00 1.416 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 4188 and 4835.05

Monthly Target 14058.33
Monthly Target 24317.67
Monthly Target 34705.3833333333
Monthly Target 44964.72
Monthly Target 55352.43

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4577.00 (-8.02%) 4947.00 4446.05 - 5093.10 0.1953 times
Wed 31 December 2025 4976.00 (-3.59%) 5184.50 4701.05 - 5209.50 0.3877 times
Fri 28 November 2025 5161.15 (-5.73%) 5405.05 4807.00 - 5749.95 0.6238 times
Fri 31 October 2025 5475.10 (11.16%) 5057.30 4849.00 - 6523.05 2.3952 times
Tue 30 September 2025 4925.60 (3.22%) 4730.00 4305.00 - 5249.95 0.8048 times
Fri 29 August 2025 4771.75 (-0.53%) 4739.10 4515.00 - 5087.00 0.4987 times
Thu 31 July 2025 4797.15 (-7.35%) 5177.50 4701.50 - 5299.00 0.8781 times
Mon 30 June 2025 5177.50 (3.51%) 5009.90 4861.05 - 5584.90 1.2967 times
Fri 30 May 2025 5001.70 (12.69%) 4490.00 4050.00 - 5398.90 1.653 times
Wed 30 April 2025 4438.45 (5.61%) 4125.00 4085.00 - 4899.90 1.2666 times
Fri 28 March 2025 4202.75 (15.02%) 3653.85 3445.95 - 4639.00 3.0114 times

 monthly chart KalyaniInv

Yearly price and charts KalyaniInv

Strong yearly Stock price targets for KalyaniInv 533302 are 4188 and 4835.05

Yearly Target 14058.33
Yearly Target 24317.67
Yearly Target 34705.3833333333
Yearly Target 44964.72
Yearly Target 55352.43

Yearly price and volumes Kalyani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4577.00 (-8.02%) 4947.00 4446.05 - 5093.10 0.0077 times
Wed 31 December 2025 4976.00 (-17.53%) 6049.35 3445.95 - 6523.05 0.6395 times
Tue 31 December 2024 6033.75 (83.35%) 3298.45 3220.00 - 8211.50 1.4227 times
Fri 29 December 2023 3290.85 (71.89%) 1999.00 1652.95 - 3550.00 1.0192 times
Fri 30 December 2022 1914.50 (5.02%) 1893.00 1415.00 - 2089.00 0.2631 times
Fri 31 December 2021 1823.00 (27.91%) 1451.00 1400.00 - 2436.05 0.988 times
Thu 31 December 2020 1425.20 (-22.62%) 1795.00 686.05 - 1872.95 4.2458 times
Tue 31 December 2019 1841.90 (1.41%) 1805.30 1396.00 - 1899.00 0.3815 times
Mon 31 December 2018 1816.25 (0%) 2081.00 1779.00 - 2122.00 0.0324 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4753.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757.53

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4852 and price is deviating by 137 points

Upper Bollinger band is at 5124 and lower is at 4580, while middle bands are at 4716 and 4988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.

KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4699.35 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 4693.04
12 day DMA 4793.04
20 day DMA 4851.57
35 day DMA 4893.91
50 day DMA 4969.1
100 day DMA 5048.77
150 day DMA 5025.05
200 day DMA 4947.02

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA4658.524699.274758.9
12 day EMA4753.434785.54822.85
20 day EMA4813.414838.284865.45
35 day EMA4892.854911.454930.96
50 day EMA4954.074969.454985.34

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA4693.044722.174748.17
12 day SMA4793.044827.234859.2
20 day SMA4851.574870.724886.3
35 day SMA4893.914910.154926.76
50 day SMA4969.14977.774988.17
100 day SMA5048.775050.555052.73
150 day SMA5025.055029.385034.63
200 day SMA4947.024945.994943.71

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top