KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4240.6 and 4428.4
| Intraday Target 1 | 4202.47 |
| Intraday Target 2 | 4278.73 |
| Intraday Target 3 | 4390.2666666667 |
| Intraday Target 4 | 4466.53 |
| Intraday Target 5 | 4578.07 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4355.00 (-1.45%) | 4424.00 | 4314.00 - 4501.80 | 2.5402 times | Mon 26 October 2026 | 4419.10 (0.19%) | 4360.00 | 4360.00 - 4440.00 | 1.7951 times | Fri 23 October 2026 | 4410.55 (-4.14%) | 4525.00 | 4410.00 - 4525.00 | 0.4064 times | Thu 22 October 2026 | 4601.00 (-2.38%) | 4648.20 | 4601.00 - 4668.50 | 0.2032 times | Wed 21 October 2026 | 4713.20 (-3.39%) | 4878.40 | 4675.00 - 4878.40 | 1.6427 times | Mon 19 October 2026 | 4878.40 (-1.89%) | 4966.40 | 4854.15 - 4966.40 | 0.1016 times | Fri 16 October 2026 | 4972.30 (3.76%) | 4790.30 | 4790.30 - 5028.90 | 0.4742 times | Thu 15 October 2026 | 4792.00 (0.09%) | 4802.00 | 4766.70 - 4816.55 | 0.8637 times | Wed 14 October 2026 | 4787.50 (-1.75%) | 4872.70 | 4747.00 - 4905.00 | 1.6935 times | Tue 13 October 2026 | 4872.70 (1.97%) | 4800.00 | 4758.50 - 4931.75 | 0.2794 times | Mon 12 October 2026 | 4778.60 (-0.07%) | 4799.90 | 4761.10 - 4865.00 | 0.1693 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4240.6 and 4428.4
| Weekly Target 1 | 4202.47 |
| Weekly Target 2 | 4278.73 |
| Weekly Target 3 | 4390.2666666667 |
| Weekly Target 4 | 4466.53 |
| Weekly Target 5 | 4578.07 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4355.00 (-1.26%) | 4360.00 | 4314.00 - 4501.80 | 1.6233 times | Fri 23 October 2026 | 4410.55 (-11.3%) | 4966.40 | 4410.00 - 4966.40 | 0.8814 times | Fri 16 October 2026 | 4972.30 (3.98%) | 4799.90 | 4747.00 - 5028.90 | 1.3031 times | Tue 06 October 2026 | 4782.05 (1.86%) | 4602.00 | 4602.00 - 4829.95 | 0.3583 times | Thu 01 October 2026 | 4694.90 (-5.63%) | 4927.00 | 4557.30 - 4927.00 | 2.0545 times | Fri 25 September 2026 | 4975.00 (0.1%) | 4990.00 | 4894.00 - 5048.85 | 1.3855 times | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.4597 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 1.0273 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.1237 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.7831 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 1.0526 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 3977.05 and 4691.95
| Monthly Target 1 | 3851.07 |
| Monthly Target 2 | 4103.03 |
| Monthly Target 3 | 4565.9666666667 |
| Monthly Target 4 | 4817.93 |
| Monthly Target 5 | 5280.87 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4355.00 (-8.91%) | 4706.00 | 4314.00 - 5028.90 | 0.8017 times | Tue 29 September 2026 | 4780.90 (-10.64%) | 5050.00 | 4748.00 - 5293.00 | 0.4691 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7148 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.7211 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8184 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.8708 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.3858 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7517 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7283 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7384 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0308 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3294 and 5071.75
| Yearly Target 1 | 2940.33 |
| Yearly Target 2 | 3647.67 |
| Yearly Target 3 | 4718.0833333333 |
| Yearly Target 4 | 5425.42 |
| Yearly Target 5 | 6495.83 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4355.00 (-12.48%) | 4947.00 | 4010.75 - 5788.50 | 0.1468 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6296 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4007 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0035 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2591 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9728 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1801 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3756 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0319 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4640.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4768 and price is deviating by 192 points
Upper Bollinger band is at 5151 and lower is at 4386, while middle bands are at 4577 and 4960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4592.64 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4499.77 |
| 12 day DMA | 4696.87 |
| 20 day DMA | 4768 |
| 35 day DMA | 4904.63 |
| 50 day DMA | 5039.49 |
| 100 day DMA | 5171.2 |
| 150 day DMA | 5004.46 |
| 200 day DMA | 4963.48 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4492.45 | 4561.17 | 4632.19 |
| 12 day EMA | 4640.04 | 4691.85 | 4741.42 |
| 20 day EMA | 4738.57 | 4778.93 | 4816.79 |
| 35 day EMA | 4890.45 | 4921.97 | 4951.58 |
| 50 day EMA | 5021.38 | 5048.57 | 5074.25 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4499.77 | 4604.45 | 4715.09 |
| 12 day SMA | 4696.87 | 4726.17 | 4749.15 |
| 20 day SMA | 4768 | 4795.81 | 4823.36 |
| 35 day SMA | 4904.63 | 4931.63 | 4954.83 |
| 50 day SMA | 5039.49 | 5065.06 | 5085.19 |
| 100 day SMA | 5171.2 | 5177.4 | 5183.77 |
| 150 day SMA | 5004.46 | 5007.89 | 5010.15 |
| 200 day SMA | 4963.48 | 4966.5 | 4968.86 |


