KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 6241.4 and 6548.5
Intraday Target 1 | 6172.83 |
Intraday Target 2 | 6309.97 |
Intraday Target 3 | 6479.9333333333 |
Intraday Target 4 | 6617.07 |
Intraday Target 5 | 6787.03 |
Daily price and volume Kalyani Inv
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 6447.10 (-2.54%) | 6649.90 | 6342.80 - 6649.90 | 0.5373 times | Tue 26 November 2024 | 6615.00 (-0.67%) | 6724.20 | 6490.00 - 6725.00 | 0.5624 times | Mon 25 November 2024 | 6659.60 (-2%) | 6800.40 | 6609.75 - 6936.45 | 0.7103 times | Fri 22 November 2024 | 6795.35 (0.76%) | 6736.00 | 6692.05 - 6896.35 | 0.3919 times | Thu 21 November 2024 | 6744.25 (-3.35%) | 7117.75 | 6639.15 - 7117.75 | 1.0332 times | Tue 19 November 2024 | 6978.20 (-1.2%) | 7158.75 | 6905.05 - 7297.70 | 1.3332 times | Mon 18 November 2024 | 7062.90 (4.13%) | 6999.90 | 6683.95 - 7460.00 | 2.0522 times | Thu 14 November 2024 | 6782.50 (4.43%) | 6699.90 | 6451.30 - 6871.00 | 0.8937 times | Wed 13 November 2024 | 6494.90 (-7.04%) | 6801.20 | 6409.35 - 7065.00 | 0.9267 times | Tue 12 November 2024 | 6986.50 (-2.89%) | 7515.25 | 6796.55 - 7650.70 | 1.5592 times | Mon 11 November 2024 | 7194.50 (3.67%) | 7217.00 | 6850.00 - 7286.70 | 1.0006 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 6098.13 and 6691.78
Weekly Target 1 | 5981.8 |
Weekly Target 2 | 6214.45 |
Weekly Target 3 | 6575.45 |
Weekly Target 4 | 6808.1 |
Weekly Target 5 | 7169.1 |
Weekly price and volumes for Kalyani Inv
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 6447.10 (-5.12%) | 6800.40 | 6342.80 - 6936.45 | 0.7712 times | Fri 22 November 2024 | 6795.35 (0.19%) | 6999.90 | 6639.15 - 7460.00 | 2.0497 times | Thu 14 November 2024 | 6782.50 (-2.27%) | 7217.00 | 6409.35 - 7650.70 | 1.8663 times | Fri 08 November 2024 | 6939.75 (6.74%) | 6614.00 | 6102.00 - 6941.70 | 0.7268 times | Fri 01 November 2024 | 6501.55 (-7.59%) | 7035.65 | 6032.30 - 7035.65 | 0.7055 times | Fri 25 October 2024 | 7035.65 (-5.54%) | 7820.50 | 7035.65 - 8211.50 | 2.0887 times | Fri 18 October 2024 | 7448.10 (22.18%) | 6188.95 | 6115.70 - 7448.10 | 0.9054 times | Fri 11 October 2024 | 6095.80 (-1.68%) | 6344.35 | 5555.55 - 6344.35 | 0.3153 times | Thu 03 October 2024 | 6199.80 (-6.12%) | 6630.95 | 6199.00 - 6630.95 | 0.1931 times | Fri 27 September 2024 | 6603.95 (4.81%) | 6301.00 | 6301.00 - 6800.00 | 0.3779 times | Fri 20 September 2024 | 6301.00 (3.67%) | 6200.00 | 6200.00 - 6698.00 | 0.3085 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5500.2 and 7048.9
Monthly Target 1 | 5184.57 |
Monthly Target 2 | 5815.83 |
Monthly Target 3 | 6733.2666666667 |
Monthly Target 4 | 7364.53 |
Monthly Target 5 | 8281.97 |
Monthly price and volumes Kalyani Inv
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 6447.10 (0.31%) | 6509.00 | 6102.00 - 7650.70 | 1.6102 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.1787 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.3124 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.3568 times | Wed 31 July 2024 | 6188.25 (-2.22%) | 6488.65 | 5800.05 - 6771.80 | 0.6764 times | Fri 28 June 2024 | 6328.50 (43.17%) | 4558.75 | 3776.60 - 6616.90 | 1.8775 times | Fri 31 May 2024 | 4420.40 (0.49%) | 4397.00 | 4111.65 - 4675.00 | 0.8374 times | Tue 30 April 2024 | 4398.80 (22.29%) | 3668.00 | 3658.80 - 4679.60 | 1.064 times | Thu 28 March 2024 | 3597.15 (-9.8%) | 4031.00 | 3443.10 - 4668.15 | 1.3133 times | Thu 29 February 2024 | 3988.10 (6.24%) | 3819.85 | 3380.00 - 4350.00 | 0.7733 times | Wed 31 January 2024 | 3753.70 (14.06%) | 3298.45 | 3220.00 - 3885.90 | 0.6738 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6712.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6664 and price is deviating by 252 points
Upper Bollinger band is at 7167 and lower is at 6160, while middle bands are at 6412 and 6915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6831.67 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
DMA period | DMA value |
5 day DMA | 6652.26 |
12 day DMA | 6808.38 |
20 day DMA | 6663.23 |
35 day DMA | 6759.23 |
50 day DMA | 6648.68 |
100 day DMA | 6341.45 |
150 day DMA | 5763.34 |
200 day DMA | 5295.3 |
EMA (exponential moving average) of Kalyani Inv 533302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6629.72 | 6721.01 | 6774.01 |
12 day EMA | 6711.98 | 6760.12 | 6786.5 |
20 day EMA | 6726.61 | 6756.02 | 6770.86 |
35 day EMA | 6642.96 | 6654.49 | 6656.82 |
50 day EMA | 6591.06 | 6596.93 | 6596.19 |
SMA (simple moving average) of Kalyani Inv 533302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6652.26 | 6758.48 | 6848.06 |
12 day SMA | 6808.38 | 6822.05 | 6803.17 |
20 day SMA | 6663.23 | 6675.07 | 6696.1 |
35 day SMA | 6759.23 | 6741.22 | 6729.36 |
50 day SMA | 6648.68 | 6640.13 | 6628.09 |
100 day SMA | 6341.45 | 6342.37 | 6341.08 |
150 day SMA | 5763.34 | 5746.36 | 5728.27 |
200 day SMA | 5295.3 | 5282.04 | 5268.13 |