Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4864.53 and 4999.48
| Intraday Target 1 | 4752.07 |
| Intraday Target 2 | 4842.03 |
| Intraday Target 3 | 4887.0166666667 |
| Intraday Target 4 | 4976.98 |
| Intraday Target 5 | 5021.97 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.9555 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 1.1765 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.9062 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.318 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.5882 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2703 times | Tue 03 February 2026 | 4765.95 (4.41%) | 4635.00 | 4635.00 - 4841.90 | 2.973 times | Mon 02 February 2026 | 4564.60 (-0.75%) | 4601.60 | 4563.00 - 4620.00 | 0.3498 times | Sun 01 February 2026 | 4599.30 (-2.14%) | 4733.80 | 4598.45 - 4733.80 | 0.2226 times | Fri 30 January 2026 | 4699.95 (0.41%) | 4611.00 | 4609.30 - 4699.95 | 1.2401 times | Thu 29 January 2026 | 4680.60 (-1.16%) | 4663.50 | 4633.25 - 4736.80 | 1.9237 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4819.5 and 5044.5
| Weekly Target 1 | 4632 |
| Weekly Target 2 | 4782 |
| Weekly Target 3 | 4857 |
| Weekly Target 4 | 5007 |
| Weekly Target 5 | 5082 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4932.00 (3.09%) | 4887.00 | 4707.00 - 4932.00 | 0.6421 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.7508 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.1704 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.5571 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.589 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.5182 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.7204 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.1855 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.7836 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.0829 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.6229 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4747.5 and 5116.5
| Monthly Target 1 | 4440 |
| Monthly Target 2 | 4686 |
| Monthly Target 3 | 4809 |
| Monthly Target 4 | 5055 |
| Monthly Target 5 | 5178 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4932.00 (4.94%) | 4733.80 | 4563.00 - 4932.00 | 0.1017 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3118 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4353 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.7004 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.6893 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.9036 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5599 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.986 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.456 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.856 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.4222 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4365.5 and 5012.55
| Yearly Target 1 | 4176.67 |
| Yearly Target 2 | 4554.33 |
| Yearly Target 3 | 4823.7166666667 |
| Yearly Target 4 | 5201.38 |
| Yearly Target 5 | 5470.77 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4932.00 (-0.88%) | 4947.00 | 4446.05 - 5093.10 | 0.0146 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.639 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4216 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0185 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2629 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9873 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2426 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3812 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0324 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4782.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4727 and price is deviating by 99 points
Upper Bollinger band is at 4925 and lower is at 4529, while middle bands are at 4628 and 4826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4793.78 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4828.21 |
| 12 day DMA | 4747.14 |
| 20 day DMA | 4726.25 |
| 35 day DMA | 4802.6 |
| 50 day DMA | 4846.93 |
| 100 day DMA | 5036.02 |
| 150 day DMA | 4986.27 |
| 200 day DMA | 4971.38 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4839.72 | 4793.58 | 4759.28 |
| 12 day EMA | 4782.57 | 4755.41 | 4736 |
| 20 day EMA | 4776.49 | 4760.13 | 4749.39 |
| 35 day EMA | 4810.91 | 4803.78 | 4800.34 |
| 50 day EMA | 4869.62 | 4867.07 | 4867.27 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4828.21 | 4797.59 | 4778.34 |
| 12 day SMA | 4747.14 | 4724.13 | 4711.71 |
| 20 day SMA | 4726.25 | 4715.78 | 4708.17 |
| 35 day SMA | 4802.6 | 4803.4 | 4804.24 |
| 50 day SMA | 4846.93 | 4851.2 | 4857.18 |
| 100 day SMA | 5036.02 | 5035.25 | 5035.05 |
| 150 day SMA | 4986.27 | 4987.54 | 4989.65 |
| 200 day SMA | 4971.38 | 4970.62 | 4970.05 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
