ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 5192.05 and 5305.95

Intraday Target 15097.13
Intraday Target 25173.07
Intraday Target 35211.0333333333
Intraday Target 45286.97
Intraday Target 55324.93

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Mon 07 September 2026 5249.00 (0.77%) 5135.10 5135.10 - 5249.00 0.0694 times
Fri 04 September 2026 5209.00 (0.17%) 5209.00 5209.00 - 5209.00 0.0347 times
Thu 03 September 2026 5200.00 (0%) 5203.00 5200.00 - 5293.00 0.1736 times
Wed 02 September 2026 5200.00 (0.41%) 5199.90 5199.90 - 5200.00 0.3472 times
Tue 01 September 2026 5179.00 (-3.2%) 5050.00 5050.00 - 5225.80 0.7986 times
Fri 28 August 2026 5350.00 (2.77%) 5206.20 5206.20 - 5350.00 0.2778 times
Thu 27 August 2026 5205.90 (-1.78%) 5300.00 5177.00 - 5300.00 5.2778 times
Wed 26 August 2026 5300.00 (1.32%) 5269.00 5247.00 - 5300.00 0.1736 times
Tue 25 August 2026 5231.00 (-1.01%) 5284.00 5231.00 - 5332.90 1.9097 times
Mon 24 August 2026 5284.45 (-1.96%) 5325.25 5251.90 - 5385.15 0.9375 times
Fri 21 August 2026 5390.00 (3.22%) 5180.00 5180.00 - 5390.00 4.8264 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 5192.05 and 5305.95

Weekly Target 15097.13
Weekly Target 25173.07
Weekly Target 35211.0333333333
Weekly Target 45286.97
Weekly Target 55324.93

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Mon 07 September 2026 5249.00 (0.77%) 5135.10 5135.10 - 5249.00 0.004 times
Fri 04 September 2026 5209.00 (-2.64%) 5050.00 5050.00 - 5293.00 0.0774 times
Fri 28 August 2026 5350.00 (-0.74%) 5325.25 5177.00 - 5385.15 0.4904 times
Fri 21 August 2026 5390.00 (1.14%) 5428.90 5180.00 - 5428.90 0.6591 times
Fri 14 August 2026 5329.25 (-4.1%) 5668.50 5290.00 - 5788.50 1.4016 times
Fri 07 August 2026 5557.35 (1.63%) 5581.25 5425.20 - 5717.45 0.6949 times
Fri 31 July 2026 5468.40 (2.49%) 5342.50 5309.50 - 5547.45 0.4705 times
Fri 24 July 2026 5335.75 (-3.47%) 5492.00 5251.95 - 5663.10 1.7947 times
Fri 17 July 2026 5527.70 (0.32%) 5500.20 5363.50 - 5787.00 3.1805 times
Fri 10 July 2026 5510.00 (1.12%) 5519.50 5387.05 - 5657.50 1.2269 times
Fri 03 July 2026 5449.20 (0.79%) 5357.00 5213.55 - 5548.50 1.4691 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5149.5 and 5392.5

Monthly Target 14954.33
Monthly Target 25101.67
Monthly Target 35197.3333333333
Monthly Target 45344.67
Monthly Target 55440.33

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Mon 07 September 2026 5249.00 (-1.89%) 5050.00 5050.00 - 5293.00 0.0183 times
Fri 28 August 2026 5350.00 (-2.17%) 5581.25 5177.00 - 5788.50 0.731 times
Fri 31 July 2026 5468.40 (2.46%) 5340.00 5251.95 - 5787.00 1.7602 times
Tue 30 June 2026 5337.00 (5.16%) 5075.00 4862.30 - 5499.90 0.8369 times
Fri 29 May 2026 5075.00 (6.62%) 4808.05 4600.05 - 5220.00 0.8906 times
Thu 30 April 2026 4760.00 (17.58%) 4056.00 4056.00 - 5000.00 1.4173 times
Mon 30 March 2026 4048.20 (-19.41%) 4999.95 4010.75 - 4999.95 1.7915 times
Fri 27 February 2026 5022.90 (6.87%) 4733.80 4563.00 - 5189.90 0.7448 times
Fri 30 January 2026 4699.95 (-5.55%) 4947.00 4446.05 - 5093.10 0.7551 times
Wed 31 December 2025 4976.00 (-3.59%) 5184.50 4701.05 - 5209.50 1.0542 times
Fri 28 November 2025 5161.15 (-5.73%) 5405.05 4807.00 - 5749.95 1.6962 times

 monthly chart KalyaniInv

Yearly price and charts KalyaniInv

Strong yearly Stock price targets for KalyaniInv 533302 are 4629.88 and 6407.63

Yearly Target 13238.33
Yearly Target 24243.67
Yearly Target 35016.0833333333
Yearly Target 46021.42
Yearly Target 56793.83

Yearly price and volumes Kalyani Inv

Date Closing Open Range Volume
Mon 07 September 2026 5249.00 (5.49%) 4947.00 4010.75 - 5788.50 0.1287 times
Wed 31 December 2025 4976.00 (-17.53%) 6049.35 3445.95 - 6523.05 0.6309 times
Tue 31 December 2024 6033.75 (83.35%) 3298.45 3220.00 - 8211.50 1.4035 times
Fri 29 December 2023 3290.85 (71.89%) 1999.00 1652.95 - 3550.00 1.0055 times
Fri 30 December 2022 1914.50 (5.02%) 1893.00 1415.00 - 2089.00 0.2596 times
Fri 31 December 2021 1823.00 (27.91%) 1451.00 1400.00 - 2436.05 0.9748 times
Thu 31 December 2020 1425.20 (-22.62%) 1795.00 686.05 - 1872.95 4.1887 times
Tue 31 December 2019 1841.90 (1.41%) 1805.30 1396.00 - 1899.00 0.3764 times
Mon 31 December 2018 1816.25 (0%) 2081.00 1779.00 - 2122.00 0.0319 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5255.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5292 and price is deviating by 84 points

Upper Bollinger band is at 5459 and lower is at 5125, while middle bands are at 5208 and 5375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5221.55 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5207.4
12 day DMA 5251.7
20 day DMA 5291.36
35 day DMA 5366.44
50 day DMA 5393.31
100 day DMA 5175.9
150 day DMA 5007.71
200 day DMA 4995.06

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5228.845218.765223.64
12 day EMA5255.595256.795265.48
20 day EMA5288.965293.165302.02
35 day EMA5326.985331.575338.79
50 day EMA5370.115375.055381.82

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5207.45227.65226.98
12 day SMA5251.75251.565258.78
20 day SMA5291.365306.785322.36
35 day SMA5366.445374.415380.81
50 day SMA5393.315396.315401.59
100 day SMA5175.95169.045162.27
150 day SMA5007.715004.145000.91
200 day SMA4995.064994.224992.96

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top