Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5283.6 and 5498.85
| Intraday Target 1 | 5228.4 |
| Intraday Target 2 | 5338.8 |
| Intraday Target 3 | 5443.65 |
| Intraday Target 4 | 5554.05 |
| Intraday Target 5 | 5658.9 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (0.75%) | 5489.80 | 5333.25 - 5548.50 | 1.9398 times | Thu 02 July 2026 | 5408.45 (1.28%) | 5303.50 | 5303.30 - 5450.00 | 1.735 times | Wed 01 July 2026 | 5340.00 (0.06%) | 5340.00 | 5340.00 - 5340.00 | 0.0128 times | Tue 30 June 2026 | 5337.00 (1.1%) | 5264.00 | 5213.55 - 5366.85 | 0.4545 times | Mon 29 June 2026 | 5279.15 (-2.36%) | 5357.00 | 5220.85 - 5357.00 | 0.5954 times | Thu 25 June 2026 | 5406.50 (0.14%) | 5450.00 | 5313.20 - 5450.00 | 1.0371 times | Wed 24 June 2026 | 5399.00 (-1.35%) | 5412.55 | 5388.00 - 5449.00 | 0.3521 times | Tue 23 June 2026 | 5473.00 (1.57%) | 5408.00 | 5388.50 - 5499.90 | 0.4738 times | Mon 22 June 2026 | 5388.50 (3.82%) | 5269.00 | 5269.00 - 5421.00 | 0.8771 times | Fri 19 June 2026 | 5190.05 (-0.45%) | 5213.65 | 5154.90 - 5251.00 | 2.5224 times | Thu 18 June 2026 | 5213.65 (0.06%) | 5180.00 | 5146.75 - 5249.00 | 0.5634 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5331.38 and 5666.33
| Weekly Target 1 | 5068.8 |
| Weekly Target 2 | 5259 |
| Weekly Target 3 | 5403.75 |
| Weekly Target 4 | 5593.95 |
| Weekly Target 5 | 5738.7 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.5945 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.9222 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.4372 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.5969 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.724 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 2.0814 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.9007 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.5107 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.7994 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.4331 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.8421 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5376.25 and 5621.45
| Monthly Target 1 | 5188.47 |
| Monthly Target 2 | 5318.83 |
| Monthly Target 3 | 5433.6666666667 |
| Monthly Target 4 | 5564.03 |
| Monthly Target 5 | 5678.87 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (2.1%) | 5340.00 | 5303.30 - 5548.50 | 0.1614 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.5245 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5581 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8882 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.1227 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4668 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4732 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6607 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.063 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 4.0816 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.3715 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4729.98 and 6267.73
| Yearly Target 1 | 3465.07 |
| Yearly Target 2 | 4457.13 |
| Yearly Target 3 | 5002.8166666667 |
| Yearly Target 4 | 5994.88 |
| Yearly Target 5 | 6540.57 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (9.51%) | 4947.00 | 4010.75 - 5548.50 | 0.0966 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6332 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4086 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0092 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2605 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9783 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2038 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3777 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0321 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5324.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5217 and price is deviating by 179 points
Upper Bollinger band is at 5574 and lower is at 4859, while middle bands are at 5038 and 5395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5351 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5362.76 |
| 12 day DMA | 5341.25 |
| 20 day DMA | 5216.27 |
| 35 day DMA | 5108.26 |
| 50 day DMA | 5039.47 |
| 100 day DMA | 4857.76 |
| 150 day DMA | 4870.28 |
| 200 day DMA | 4948.26 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.76 | 5361.54 | 5338.09 |
| 12 day EMA | 5324.59 | 5301.94 | 5282.58 |
| 20 day EMA | 5252.59 | 5231.9 | 5213.32 |
| 35 day EMA | 5147.05 | 5129.26 | 5112.82 |
| 50 day EMA | 5044.71 | 5028.21 | 5012.7 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5362.76 | 5354.22 | 5352.33 |
| 12 day SMA | 5341.25 | 5317.99 | 5298.3 |
| 20 day SMA | 5216.27 | 5195.46 | 5173.61 |
| 35 day SMA | 5108.26 | 5090.61 | 5079.17 |
| 50 day SMA | 5039.47 | 5025.7 | 5012.96 |
| 100 day SMA | 4857.76 | 4848.91 | 4840.82 |
| 150 day SMA | 4870.28 | 4869.96 | 4868.29 |
| 200 day SMA | 4948.26 | 4944.74 | 4941.67 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
