Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4919.65 and 5007.15
| Intraday Target 1 | 4901.53 |
| Intraday Target 2 | 4937.77 |
| Intraday Target 3 | 4989.0333333333 |
| Intraday Target 4 | 5025.27 |
| Intraday Target 5 | 5076.53 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.3272 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.1516 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 0.7821 times | Wed 10 December 2025 | 4895.35 (-1.07%) | 4924.50 | 4887.00 - 4967.50 | 2.7294 times | Tue 09 December 2025 | 4948.30 (2.79%) | 4701.05 | 4701.05 - 4970.00 | 1.0694 times | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 1.8436 times | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.7422 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.5084 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4868 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.3591 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 2.0271 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4919.65 and 5007.15
| Weekly Target 1 | 4901.53 |
| Weekly Target 2 | 4937.77 |
| Weekly Target 3 | 4989.0333333333 |
| Weekly Target 4 | 5025.27 |
| Weekly Target 5 | 5076.53 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.0246 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.4948 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3855 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3549 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 0.8534 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4726 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.5975 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.0574 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.9498 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.8094 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.2689 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4583.3 and 5091.75
| Monthly Target 1 | 4453.07 |
| Monthly Target 2 | 4713.53 |
| Monthly Target 3 | 4961.5166666667 |
| Monthly Target 4 | 5221.98 |
| Monthly Target 5 | 5469.97 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-3.63%) | 5184.50 | 4701.05 - 5209.50 | 0.1955 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4921 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.8895 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6349 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3934 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6927 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.023 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.304 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.9992 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.3756 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4078 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 2671.43 and 5748.53
| Yearly Target 1 | 1903.9 |
| Yearly Target 2 | 3438.95 |
| Yearly Target 3 | 4981 |
| Yearly Target 4 | 6516.05 |
| Yearly Target 5 | 8058.1 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-17.56%) | 6049.35 | 3445.95 - 6523.05 | 0.5644 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.2665 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 0.9073 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2342 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.8796 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 3.7796 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3396 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0288 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5004.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5072 and price is deviating by 130 points
Upper Bollinger band is at 5330 and lower is at 4814, while middle bands are at 4943 and 5201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4931.61 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4963.32 |
| 12 day DMA | 4999.92 |
| 20 day DMA | 5071.51 |
| 35 day DMA | 5204.81 |
| 50 day DMA | 5221.38 |
| 100 day DMA | 5043.77 |
| 150 day DMA | 5047.99 |
| 200 day DMA | 4827.14 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4972.39 | 4971.58 | 4955.37 |
| 12 day EMA | 5004.05 | 5009.51 | 5010.51 |
| 20 day EMA | 5049.5 | 5057.44 | 5063.06 |
| 35 day EMA | 5115.07 | 5123.37 | 5130.4 |
| 50 day EMA | 5177.52 | 5185.82 | 5193.24 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4963.32 | 4931.36 | 4926.51 |
| 12 day SMA | 4999.92 | 5015.78 | 5027.28 |
| 20 day SMA | 5071.51 | 5078.82 | 5088.17 |
| 35 day SMA | 5204.81 | 5240.32 | 5263.83 |
| 50 day SMA | 5221.38 | 5220.41 | 5218.82 |
| 100 day SMA | 5043.77 | 5044.98 | 5046 |
| 150 day SMA | 5047.99 | 5042.32 | 5037.5 |
| 200 day SMA | 4827.14 | 4823.51 | 4820.14 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
