Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4683.05 and 4726.95
| Intraday Target 1 | 4674.07 |
| Intraday Target 2 | 4692.03 |
| Intraday Target 3 | 4717.9666666667 |
| Intraday Target 4 | 4735.93 |
| Intraday Target 5 | 4761.87 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4710.00 (-1.17%) | 4733.10 | 4700.00 - 4743.90 | 1.3487 times | Fri 09 January 2026 | 4765.70 (-2.18%) | 4886.00 | 4757.00 - 4893.00 | 1.6378 times | Thu 08 January 2026 | 4872.15 (-1.85%) | 4985.50 | 4866.00 - 5000.00 | 0.6551 times | Wed 07 January 2026 | 4964.00 (-0.66%) | 4960.00 | 4916.30 - 4984.05 | 0.6744 times | Tue 06 January 2026 | 4996.80 (-0.46%) | 5022.20 | 4970.00 - 5093.10 | 0.79 times | Mon 05 January 2026 | 5020.00 (0.66%) | 4990.00 | 4990.00 - 5038.85 | 0.1927 times | Fri 02 January 2026 | 4987.25 (0.48%) | 4958.60 | 4955.00 - 5045.00 | 2.659 times | Thu 01 January 2026 | 4963.60 (-0.25%) | 4947.00 | 4947.00 - 4988.95 | 0.6551 times | Wed 31 December 2025 | 4976.00 (1.18%) | 4942.50 | 4942.50 - 5000.00 | 1.1946 times | Tue 30 December 2025 | 4917.95 (1.19%) | 4887.00 | 4869.00 - 4919.00 | 0.1927 times | Mon 29 December 2025 | 4860.35 (-1.47%) | 4903.00 | 4831.55 - 4903.00 | 0.79 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4683.05 and 4726.95
| Weekly Target 1 | 4674.07 |
| Weekly Target 2 | 4692.03 |
| Weekly Target 3 | 4717.9666666667 |
| Weekly Target 4 | 4735.93 |
| Weekly Target 5 | 4761.87 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4710.00 (-1.17%) | 4733.10 | 4700.00 - 4743.90 | 0.1249 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.3658 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.5086 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 0.8369 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.5532 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 1.4704 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.1456 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 1.0546 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 2.5357 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 1.4044 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 1.7755 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4508.45 and 4901.55
| Monthly Target 1 | 4441.27 |
| Monthly Target 2 | 4575.63 |
| Monthly Target 3 | 4834.3666666667 |
| Monthly Target 4 | 4968.73 |
| Monthly Target 5 | 5227.47 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4710.00 (-5.35%) | 4947.00 | 4700.00 - 5093.10 | 0.0744 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.3925 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6315 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.4247 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8147 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5048 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.889 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.3127 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.6734 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.2823 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 3.0486 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4508.45 and 4901.55
| Yearly Target 1 | 4441.27 |
| Yearly Target 2 | 4575.63 |
| Yearly Target 3 | 4834.3666666667 |
| Yearly Target 4 | 4968.73 |
| Yearly Target 5 | 5227.47 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4710.00 (-5.35%) | 4947.00 | 4700.00 - 5093.10 | 0.0029 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6399 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4234 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0198 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2633 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9886 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2481 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3817 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0324 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4889.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4920 and price is deviating by 75 points
Upper Bollinger band is at 5068 and lower is at 4771, while middle bands are at 4846 and 4994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4901.62 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4861.73 |
| 12 day DMA | 4913.9 |
| 20 day DMA | 4919.03 |
| 35 day DMA | 4970.03 |
| 50 day DMA | 5028.21 |
| 100 day DMA | 5055.28 |
| 150 day DMA | 5048.01 |
| 200 day DMA | 4925.14 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4825.76 | 4883.63 | 4942.58 |
| 12 day EMA | 4889.96 | 4922.67 | 4951.2 |
| 20 day EMA | 4927.44 | 4950.32 | 4969.75 |
| 35 day EMA | 5015.45 | 5033.43 | 5049.19 |
| 50 day EMA | 5096.37 | 5112.13 | 5126.26 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.73 | 4923.73 | 4968.04 |
| 12 day SMA | 4913.9 | 4932.7 | 4947.31 |
| 20 day SMA | 4919.03 | 4933.73 | 4945.2 |
| 35 day SMA | 4970.03 | 4985.56 | 5003.73 |
| 50 day SMA | 5028.21 | 5047.65 | 5071.96 |
| 100 day SMA | 5055.28 | 5055.19 | 5055.72 |
| 150 day SMA | 5048.01 | 5050.21 | 5051.88 |
| 200 day SMA | 4925.14 | 4921.03 | 4916.59 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
