Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4760.78 and 4923.53
| Intraday Target 1 | 4626.43 |
| Intraday Target 2 | 4732.37 |
| Intraday Target 3 | 4789.1833333333 |
| Intraday Target 4 | 4895.12 |
| Intraday Target 5 | 4951.93 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4838.30 (0.38%) | 4683.25 | 4683.25 - 4846.00 | 2.2743 times | Wed 14 January 2026 | 4820.00 (2.06%) | 4676.75 | 4676.75 - 4820.00 | 0.2604 times | Tue 13 January 2026 | 4722.65 (0.27%) | 4729.10 | 4706.00 - 4729.10 | 0.2951 times | Mon 12 January 2026 | 4710.00 (-1.17%) | 4733.10 | 4700.00 - 4743.90 | 1.2153 times | Fri 09 January 2026 | 4765.70 (-2.18%) | 4886.00 | 4757.00 - 4893.00 | 1.4757 times | Thu 08 January 2026 | 4872.15 (-1.85%) | 4985.50 | 4866.00 - 5000.00 | 0.5903 times | Wed 07 January 2026 | 4964.00 (-0.66%) | 4960.00 | 4916.30 - 4984.05 | 0.6076 times | Tue 06 January 2026 | 4996.80 (-0.46%) | 5022.20 | 4970.00 - 5093.10 | 0.7118 times | Mon 05 January 2026 | 5020.00 (0.66%) | 4990.00 | 4990.00 - 5038.85 | 0.1736 times | Fri 02 January 2026 | 4987.25 (0.48%) | 4958.60 | 4955.00 - 5045.00 | 2.3958 times | Thu 01 January 2026 | 4963.60 (-0.25%) | 4947.00 | 4947.00 - 4988.95 | 0.5903 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4757.53 and 4926.78
| Weekly Target 1 | 4617.77 |
| Weekly Target 2 | 4728.03 |
| Weekly Target 3 | 4787.0166666667 |
| Weekly Target 4 | 4897.28 |
| Weekly Target 5 | 4956.27 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.404 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.3555 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.4942 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 0.8132 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.5375 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 1.4288 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.1132 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 1.0248 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 2.464 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 1.3647 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 1.7253 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4549.35 and 4965.7
| Monthly Target 1 | 4453.03 |
| Monthly Target 2 | 4645.67 |
| Monthly Target 3 | 4869.3833333333 |
| Monthly Target 4 | 5062.02 |
| Monthly Target 5 | 5285.73 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4838.30 (-2.77%) | 4947.00 | 4676.75 - 5093.10 | 0.1013 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.3914 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6298 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.4182 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8125 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5035 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.8866 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.3092 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.6689 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.2788 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 3.0403 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4549.35 and 4965.7
| Yearly Target 1 | 4453.03 |
| Yearly Target 2 | 4645.67 |
| Yearly Target 3 | 4869.3833333333 |
| Yearly Target 4 | 5062.02 |
| Yearly Target 5 | 5285.73 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4838.30 (-2.77%) | 4947.00 | 4676.75 - 5093.10 | 0.004 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6398 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4233 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0197 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2632 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9885 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2476 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3817 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0324 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4854.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4898 and price is deviating by 88 points
Upper Bollinger band is at 5072 and lower is at 4724, while middle bands are at 4811 and 4985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4867.86 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4771.33 |
| 12 day DMA | 4886.37 |
| 20 day DMA | 4897.59 |
| 35 day DMA | 4941.46 |
| 50 day DMA | 4995.36 |
| 100 day DMA | 5054.75 |
| 150 day DMA | 5039.01 |
| 200 day DMA | 4940.85 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4813.39 | 4800.93 | 4791.39 |
| 12 day EMA | 4854.4 | 4857.33 | 4864.11 |
| 20 day EMA | 4890.78 | 4896.3 | 4904.33 |
| 35 day EMA | 4960.57 | 4967.77 | 4976.47 |
| 50 day EMA | 5017.85 | 5025.18 | 5033.55 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4771.33 | 4778.1 | 4806.9 |
| 12 day SMA | 4886.37 | 4893.01 | 4896.37 |
| 20 day SMA | 4897.59 | 4900.94 | 4906.47 |
| 35 day SMA | 4941.46 | 4950.13 | 4957.79 |
| 50 day SMA | 4995.36 | 5003.88 | 5013.16 |
| 100 day SMA | 5054.75 | 5053.87 | 5054.22 |
| 150 day SMA | 5039.01 | 5042.38 | 5045.35 |
| 200 day SMA | 4940.85 | 4935.62 | 4930.01 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
