Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4901.95 and 4972.8
| Intraday Target 1 | 4844.93 |
| Intraday Target 2 | 4888.12 |
| Intraday Target 3 | 4915.7833333333 |
| Intraday Target 4 | 4958.97 |
| Intraday Target 5 | 4986.63 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (0.68%) | 4895.10 | 4872.60 - 4943.45 | 0.8388 times | Thu 19 February 2026 | 4898.15 (-0.39%) | 4917.00 | 4898.00 - 5002.00 | 1.5072 times | Wed 18 February 2026 | 4917.15 (-0.26%) | 4951.90 | 4888.00 - 4951.90 | 0.2097 times | Tue 17 February 2026 | 4929.90 (0.82%) | 4910.00 | 4896.00 - 4964.25 | 1.2058 times | Mon 16 February 2026 | 4890.00 (-0.22%) | 4875.00 | 4850.00 - 4890.00 | 0.1835 times | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.6121 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.114 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.6121 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 0.9699 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.7471 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.2621 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4890.65 and 5042.65
| Weekly Target 1 | 4775.77 |
| Weekly Target 2 | 4853.53 |
| Weekly Target 3 | 4927.7666666667 |
| Weekly Target 4 | 5005.53 |
| Weekly Target 5 | 5079.77 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.8267 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.2689 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.8157 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.2716 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.6918 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.6399 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.563 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.7828 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.2881 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.8514 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.2631 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4747.15 and 5186.15
| Monthly Target 1 | 4393.1 |
| Monthly Target 2 | 4662.2 |
| Monthly Target 3 | 4832.1 |
| Monthly Target 4 | 5101.2 |
| Monthly Target 5 | 5271.1 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (4.92%) | 4733.80 | 4563.00 - 5002.00 | 0.1939 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3089 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4312 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6939 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.6643 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8952 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5547 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9768 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4424 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8387 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.409 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4365.15 and 5012.2
| Yearly Target 1 | 4176.43 |
| Yearly Target 2 | 4553.87 |
| Yearly Target 3 | 4823.4833333333 |
| Yearly Target 4 | 5200.92 |
| Yearly Target 5 | 5470.53 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (-0.9%) | 4947.00 | 4446.05 - 5093.10 | 0.0179 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6388 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4211 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0181 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2628 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9869 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.241 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3811 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0323 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4875.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4803 and price is deviating by 117 points
Upper Bollinger band is at 5037 and lower is at 4570, while middle bands are at 4687 and 4920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.69 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4913.3 |
| 12 day DMA | 4881.25 |
| 20 day DMA | 4802.77 |
| 35 day DMA | 4799.93 |
| 50 day DMA | 4841.22 |
| 100 day DMA | 5029.18 |
| 150 day DMA | 4978.38 |
| 200 day DMA | 4984.62 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4913.31 | 4904.32 | 4907.4 |
| 12 day EMA | 4875.78 | 4865.69 | 4859.79 |
| 20 day EMA | 4846.89 | 4838.01 | 4831.68 |
| 35 day EMA | 4847.73 | 4842.81 | 4839.55 |
| 50 day EMA | 4855.46 | 4852.37 | 4850.5 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4913.3 | 4907.15 | 4920.9 |
| 12 day SMA | 4881.25 | 4868.55 | 4857.53 |
| 20 day SMA | 4802.77 | 4791.87 | 4783.21 |
| 35 day SMA | 4799.93 | 4800.85 | 4803.07 |
| 50 day SMA | 4841.22 | 4840.5 | 4841.51 |
| 100 day SMA | 5029.18 | 5030.91 | 5033.07 |
| 150 day SMA | 4978.38 | 4979.25 | 4980.77 |
| 200 day SMA | 4984.62 | 4982.3 | 4979.8 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
