Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4982.1 and 5039.25
| Intraday Target 1 | 4939.23 |
| Intraday Target 2 | 4967.82 |
| Intraday Target 3 | 4996.3833333333 |
| Intraday Target 4 | 5024.97 |
| Intraday Target 5 | 5053.53 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.3918 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4492 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.3314 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 1.8704 times | Fri 28 November 2025 | 5161.15 (-0.06%) | 5225.00 | 5119.60 - 5225.00 | 1.3476 times | Thu 27 November 2025 | 5164.30 (0.43%) | 5171.50 | 5133.25 - 5181.00 | 0.4713 times | Wed 26 November 2025 | 5142.05 (1.06%) | 4807.00 | 4807.00 - 5155.30 | 0.972 times | Tue 25 November 2025 | 5088.00 (-1.22%) | 5150.00 | 5084.00 - 5165.25 | 0.7732 times | Mon 24 November 2025 | 5151.10 (-1.95%) | 5235.00 | 5139.00 - 5235.00 | 0.7879 times | Fri 21 November 2025 | 5253.60 (-2.74%) | 5359.00 | 5248.00 - 5400.00 | 1.6053 times | Thu 20 November 2025 | 5401.35 (4.74%) | 5050.00 | 5050.00 - 5425.00 | 4.19 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4861.25 and 5102.95
| Weekly Target 1 | 4816.2 |
| Weekly Target 2 | 4906.3 |
| Weekly Target 3 | 5057.9 |
| Weekly Target 4 | 5148 |
| Weekly Target 5 | 5299.6 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4996.40 (-3.19%) | 5184.50 | 4967.80 - 5209.50 | 0.2887 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3107 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 0.7471 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4138 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.5232 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 1.8014 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.5827 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.5842 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.111 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.6373 times | Fri 26 September 2025 | 4910.10 (-2.68%) | 5032.20 | 4800.15 - 5249.95 | 0.7298 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4861.25 and 5102.95
| Monthly Target 1 | 4816.2 |
| Monthly Target 2 | 4906.3 |
| Monthly Target 3 | 5057.9 |
| Monthly Target 4 | 5148 |
| Monthly Target 5 | 5299.6 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4996.40 (-3.19%) | 5184.50 | 4967.80 - 5209.50 | 0.0721 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4983 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.9133 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6429 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3983 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.7015 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0358 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3204 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0118 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.4055 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4255 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 2682.63 and 5759.73
| Yearly Target 1 | 1911.37 |
| Yearly Target 2 | 3453.88 |
| Yearly Target 3 | 4988.4666666667 |
| Yearly Target 4 | 6530.98 |
| Yearly Target 5 | 8065.57 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4996.40 (-17.19%) | 6049.35 | 3445.95 - 6523.05 | 0.5592 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.2673 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 0.908 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2344 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.8802 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 3.7822 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3398 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0288 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5119 and price is deviating by 96 points
Upper Bollinger band is at 5310 and lower is at 4927, while middle bands are at 5023 and 5214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5132.34 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5077.7 |
| 12 day DMA | 5145.48 |
| 20 day DMA | 5118.02 |
| 35 day DMA | 5299.89 |
| 50 day DMA | 5229.24 |
| 100 day DMA | 5055.14 |
| 150 day DMA | 5020.71 |
| 200 day DMA | 4814.11 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.1 | 5088.95 | 5128.94 |
| 12 day EMA | 5114.08 | 5135.47 | 5158.46 |
| 20 day EMA | 5154.69 | 5171.34 | 5188.43 |
| 35 day EMA | 5158.59 | 5168.14 | 5177.51 |
| 50 day EMA | 5187.74 | 5195.55 | 5203.16 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5077.7 | 5111.28 | 5137.9 |
| 12 day SMA | 5145.48 | 5151.93 | 5161.2 |
| 20 day SMA | 5118.02 | 5118.66 | 5131.43 |
| 35 day SMA | 5299.89 | 5300.15 | 5300.79 |
| 50 day SMA | 5229.24 | 5230.22 | 5228.74 |
| 100 day SMA | 5055.14 | 5056.16 | 5056.48 |
| 150 day SMA | 5020.71 | 5017.71 | 5015.11 |
| 200 day SMA | 4814.11 | 4812.71 | 4811.75 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
