KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5216.48 and 5402.78
| Intraday Target 1 | 5178.88 |
| Intraday Target 2 | 5254.07 |
| Intraday Target 3 | 5365.1833333333 |
| Intraday Target 4 | 5440.37 |
| Intraday Target 5 | 5551.48 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5329.25 (-2.7%) | 5431.45 | 5290.00 - 5476.30 | 2.0928 times | Thu 13 August 2026 | 5477.00 (1.04%) | 5510.00 | 5305.00 - 5526.85 | 0.9564 times | Wed 12 August 2026 | 5420.85 (1.79%) | 5395.45 | 5350.00 - 5422.00 | 0.6534 times | Tue 11 August 2026 | 5325.30 (-1.77%) | 5447.50 | 5320.00 - 5455.65 | 0.3883 times | Mon 10 August 2026 | 5421.45 (-2.45%) | 5668.50 | 5402.75 - 5788.50 | 2.5947 times | Fri 07 August 2026 | 5557.35 (0.66%) | 5605.00 | 5540.00 - 5717.45 | 0.6913 times | Thu 06 August 2026 | 5520.65 (-2.01%) | 5597.00 | 5495.95 - 5658.00 | 1.0227 times | Wed 05 August 2026 | 5633.85 (3.85%) | 5531.00 | 5531.00 - 5697.50 | 0.483 times | Tue 04 August 2026 | 5425.20 (-1.81%) | 5525.00 | 5425.20 - 5534.00 | 0.9091 times | Mon 03 August 2026 | 5525.00 (1.04%) | 5581.25 | 5525.00 - 5585.00 | 0.2083 times | Fri 31 July 2026 | 5468.40 (1.41%) | 5370.00 | 5370.00 - 5547.45 | 1.3826 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5060.38 and 5558.88
| Weekly Target 1 | 4970.75 |
| Weekly Target 2 | 5150 |
| Weekly Target 3 | 5469.25 |
| Weekly Target 4 | 5648.5 |
| Weekly Target 5 | 5967.75 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 1.0813 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 0.5361 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.363 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.3846 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.4537 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 0.9465 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.1334 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.6555 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.0216 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.4243 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.5146 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5060.38 and 5558.88
| Monthly Target 1 | 4970.75 |
| Monthly Target 2 | 5150 |
| Monthly Target 3 | 5469.25 |
| Monthly Target 4 | 5648.5 |
| Monthly Target 5 | 5967.75 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5329.25 (-2.54%) | 5581.25 | 5290.00 - 5788.50 | 0.4135 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.5414 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.7329 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.7799 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.2411 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.5689 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.6523 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.6613 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.9232 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.4855 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 5.7038 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4670 and 6447.75
| Yearly Target 1 | 3265.08 |
| Yearly Target 2 | 4297.17 |
| Yearly Target 3 | 5042.8333333333 |
| Yearly Target 4 | 6074.92 |
| Yearly Target 5 | 6820.58 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5329.25 (7.1%) | 4947.00 | 4010.75 - 5788.50 | 0.1248 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6312 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4041 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.006 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2597 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9752 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1905 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3765 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.032 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5435.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5345.15
Tomorrow's movement Prediction of Kalyani Inv 533302 looks bearish. It has broken an important moving average level of 5436.67 with high volumes
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5449 and price is deviating by 87 points
Upper Bollinger band is at 5622 and lower is at 5276, while middle bands are at 5363 and 5536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5435.99 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5394.77 |
| 12 day DMA | 5458.07 |
| 20 day DMA | 5448.61 |
| 35 day DMA | 5451.77 |
| 50 day DMA | 5359 |
| 100 day DMA | 5040.65 |
| 150 day DMA | 4961.64 |
| 200 day DMA | 5015.96 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5407.39 | 5446.45 | 5431.18 |
| 12 day EMA | 5435.53 | 5454.85 | 5450.82 |
| 20 day EMA | 5435.56 | 5446.75 | 5443.57 |
| 35 day EMA | 5386.07 | 5389.41 | 5384.25 |
| 50 day EMA | 5335.5 | 5335.75 | 5329.99 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394.77 | 5440.39 | 5449.12 |
| 12 day SMA | 5458.07 | 5459.89 | 5451.8 |
| 20 day SMA | 5448.61 | 5458.53 | 5456.34 |
| 35 day SMA | 5451.77 | 5453.77 | 5453.65 |
| 50 day SMA | 5359 | 5351.85 | 5342.31 |
| 100 day SMA | 5040.65 | 5031.66 | 5021.44 |
| 150 day SMA | 4961.64 | 4959.2 | 4955.86 |
| 200 day SMA | 5015.96 | 5016.25 | 5014.2 |


