KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 6241.4 and 6548.5

Intraday Target 16172.83
Intraday Target 26309.97
Intraday Target 36479.9333333333
Intraday Target 46617.07
Intraday Target 56787.03

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Wed 27 November 2024 6447.10 (-2.54%) 6649.90 6342.80 - 6649.90 0.5373 times
Tue 26 November 2024 6615.00 (-0.67%) 6724.20 6490.00 - 6725.00 0.5624 times
Mon 25 November 2024 6659.60 (-2%) 6800.40 6609.75 - 6936.45 0.7103 times
Fri 22 November 2024 6795.35 (0.76%) 6736.00 6692.05 - 6896.35 0.3919 times
Thu 21 November 2024 6744.25 (-3.35%) 7117.75 6639.15 - 7117.75 1.0332 times
Tue 19 November 2024 6978.20 (-1.2%) 7158.75 6905.05 - 7297.70 1.3332 times
Mon 18 November 2024 7062.90 (4.13%) 6999.90 6683.95 - 7460.00 2.0522 times
Thu 14 November 2024 6782.50 (4.43%) 6699.90 6451.30 - 6871.00 0.8937 times
Wed 13 November 2024 6494.90 (-7.04%) 6801.20 6409.35 - 7065.00 0.9267 times
Tue 12 November 2024 6986.50 (-2.89%) 7515.25 6796.55 - 7650.70 1.5592 times
Mon 11 November 2024 7194.50 (3.67%) 7217.00 6850.00 - 7286.70 1.0006 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 6098.13 and 6691.78

Weekly Target 15981.8
Weekly Target 26214.45
Weekly Target 36575.45
Weekly Target 46808.1
Weekly Target 57169.1

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Wed 27 November 2024 6447.10 (-5.12%) 6800.40 6342.80 - 6936.45 0.7712 times
Fri 22 November 2024 6795.35 (0.19%) 6999.90 6639.15 - 7460.00 2.0497 times
Thu 14 November 2024 6782.50 (-2.27%) 7217.00 6409.35 - 7650.70 1.8663 times
Fri 08 November 2024 6939.75 (6.74%) 6614.00 6102.00 - 6941.70 0.7268 times
Fri 01 November 2024 6501.55 (-7.59%) 7035.65 6032.30 - 7035.65 0.7055 times
Fri 25 October 2024 7035.65 (-5.54%) 7820.50 7035.65 - 8211.50 2.0887 times
Fri 18 October 2024 7448.10 (22.18%) 6188.95 6115.70 - 7448.10 0.9054 times
Fri 11 October 2024 6095.80 (-1.68%) 6344.35 5555.55 - 6344.35 0.3153 times
Thu 03 October 2024 6199.80 (-6.12%) 6630.95 6199.00 - 6630.95 0.1931 times
Fri 27 September 2024 6603.95 (4.81%) 6301.00 6301.00 - 6800.00 0.3779 times
Fri 20 September 2024 6301.00 (3.67%) 6200.00 6200.00 - 6698.00 0.3085 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5500.2 and 7048.9

Monthly Target 15184.57
Monthly Target 25815.83
Monthly Target 36733.2666666667
Monthly Target 47364.53
Monthly Target 58281.97

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Wed 27 November 2024 6447.10 (0.31%) 6509.00 6102.00 - 7650.70 1.6102 times
Thu 31 October 2024 6427.15 (-0.35%) 6440.00 5555.55 - 8211.50 1.1787 times
Mon 30 September 2024 6449.50 (9.46%) 5890.00 5750.05 - 6800.00 0.3124 times
Fri 30 August 2024 5892.00 (-4.79%) 6188.25 5335.00 - 6300.00 0.3568 times
Wed 31 July 2024 6188.25 (-2.22%) 6488.65 5800.05 - 6771.80 0.6764 times
Fri 28 June 2024 6328.50 (43.17%) 4558.75 3776.60 - 6616.90 1.8775 times
Fri 31 May 2024 4420.40 (0.49%) 4397.00 4111.65 - 4675.00 0.8374 times
Tue 30 April 2024 4398.80 (22.29%) 3668.00 3658.80 - 4679.60 1.064 times
Thu 28 March 2024 3597.15 (-9.8%) 4031.00 3443.10 - 4668.15 1.3133 times
Thu 29 February 2024 3988.10 (6.24%) 3819.85 3380.00 - 4350.00 0.7733 times
Wed 31 January 2024 3753.70 (14.06%) 3298.45 3220.00 - 3885.90 0.6738 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6712.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 November 2024

Munafa value: 20 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6664 and price is deviating by 252 points

Upper Bollinger band is at 7167 and lower is at 6160, while middle bands are at 6412 and 6915

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.

KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6831.67 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 6652.26
12 day DMA 6808.38
20 day DMA 6663.23
35 day DMA 6759.23
50 day DMA 6648.68
100 day DMA 6341.45
150 day DMA 5763.34
200 day DMA 5295.3

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA6629.726721.016774.01
12 day EMA6711.986760.126786.5
20 day EMA6726.616756.026770.86
35 day EMA6642.966654.496656.82
50 day EMA6591.066596.936596.19

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA6652.266758.486848.06
12 day SMA6808.386822.056803.17
20 day SMA6663.236675.076696.1
35 day SMA6759.236741.226729.36
50 day SMA6648.686640.136628.09
100 day SMA6341.456342.376341.08
150 day SMA5763.345746.365728.27
200 day SMA5295.35282.045268.13

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top