Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4891.55 and 5013.55
| Intraday Target 1 | 4863.7 |
| Intraday Target 2 | 4919.4 |
| Intraday Target 3 | 4985.7 |
| Intraday Target 4 | 5041.4 |
| Intraday Target 5 | 5107.7 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4975.10 (-1.61%) | 4992.00 | 4930.00 - 5052.00 | 0.7506 times | Wed 20 May 2026 | 5056.60 (4.41%) | 4860.00 | 4860.00 - 5099.00 | 1.7557 times | Tue 19 May 2026 | 4843.00 (2.8%) | 4771.00 | 4761.15 - 4843.00 | 0.1018 times | Mon 18 May 2026 | 4711.05 (-2.21%) | 4718.10 | 4650.00 - 4758.20 | 2.7099 times | Fri 15 May 2026 | 4817.60 (-0.98%) | 4927.10 | 4801.00 - 4927.10 | 0.0891 times | Thu 14 May 2026 | 4865.10 (-1.02%) | 4968.40 | 4860.05 - 4994.95 | 0.7252 times | Wed 13 May 2026 | 4915.00 (1.73%) | 4600.05 | 4600.05 - 5020.00 | 0.7379 times | Tue 12 May 2026 | 4831.50 (-3.52%) | 4950.00 | 4830.00 - 4950.00 | 0.9415 times | Mon 11 May 2026 | 5008.00 (-2.08%) | 4990.00 | 4936.55 - 5008.80 | 0.5216 times | Fri 08 May 2026 | 5114.25 (0.05%) | 5148.00 | 5071.20 - 5198.95 | 1.6667 times | Thu 07 May 2026 | 5111.45 (4.85%) | 4962.00 | 4927.00 - 5129.90 | 1.5394 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4812.55 and 5261.55
| Weekly Target 1 | 4459.03 |
| Weekly Target 2 | 4717.07 |
| Weekly Target 3 | 4908.0333333333 |
| Weekly Target 4 | 5166.07 |
| Weekly Target 5 | 5357.03 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.6015 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.3411 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.5339 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.2893 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 1.8981 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.4202 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 1.8276 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.3957 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.0047 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.6879 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.0246 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4787.58 and 5386.48
| Monthly Target 1 | 4325.8 |
| Monthly Target 2 | 4650.45 |
| Monthly Target 3 | 4924.7 |
| Monthly Target 4 | 5249.35 |
| Monthly Target 5 | 5523.6 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4975.10 (4.52%) | 4808.05 | 4600.05 - 5198.95 | 0.2552 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.7884 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.9966 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4144 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4201 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5865 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9436 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.6233 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2175 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7544 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.3284 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4492.93 and 5681.13
| Yearly Target 1 | 3540.07 |
| Yearly Target 2 | 4257.58 |
| Yearly Target 3 | 4728.2666666667 |
| Yearly Target 4 | 5445.78 |
| Yearly Target 5 | 5916.47 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4975.10 (-0.02%) | 4947.00 | 4010.75 - 5198.95 | 0.0748 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6347 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4121 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0116 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2612 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9807 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2141 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3787 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0321 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4897 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4918.8
Munafa value: 71 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4882 and price is deviating by 113 points
Upper Bollinger band is at 5106 and lower is at 4657, while middle bands are at 4769 and 4994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4914.08 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4880.67 |
| 12 day DMA | 4926.97 |
| 20 day DMA | 4881.01 |
| 35 day DMA | 4735.28 |
| 50 day DMA | 4670.99 |
| 100 day DMA | 4755.76 |
| 150 day DMA | 4901.97 |
| 200 day DMA | 4897.07 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4928.54 | 4905.26 | 4829.6 |
| 12 day EMA | 4897.04 | 4882.85 | 4851.27 |
| 20 day EMA | 4862.03 | 4850.13 | 4828.41 |
| 35 day EMA | 4793.98 | 4783.32 | 4767.23 |
| 50 day EMA | 4712.82 | 4702.12 | 4687.66 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4880.67 | 4858.67 | 4830.35 |
| 12 day SMA | 4926.97 | 4912.38 | 4893.5 |
| 20 day SMA | 4881.01 | 4879.75 | 4866.82 |
| 35 day SMA | 4735.28 | 4713.93 | 4694.34 |
| 50 day SMA | 4670.99 | 4668.87 | 4662.89 |
| 100 day SMA | 4755.76 | 4755.61 | 4753.96 |
| 150 day SMA | 4901.97 | 4902.76 | 4903.35 |
| 200 day SMA | 4897.07 | 4896.92 | 4896.66 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
