Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4869.73 and 4916.83
| Intraday Target 1 | 4831.75 |
| Intraday Target 2 | 4860.6 |
| Intraday Target 3 | 4878.85 |
| Intraday Target 4 | 4907.7 |
| Intraday Target 5 | 4925.95 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (-1.22%) | 4861.50 | 4850.00 - 4897.10 | 0.8521 times | Wed 22 April 2026 | 4949.85 (3.16%) | 4843.30 | 4620.05 - 5000.00 | 4.8935 times | Tue 21 April 2026 | 4798.05 (0.79%) | 4806.60 | 4783.00 - 4853.95 | 0.1834 times | Mon 20 April 2026 | 4760.40 (-0.24%) | 4715.00 | 4687.00 - 4845.40 | 1.2308 times | Fri 17 April 2026 | 4771.65 (1.52%) | 4700.00 | 4700.00 - 4789.00 | 0.645 times | Thu 16 April 2026 | 4700.00 (-0.11%) | 4783.90 | 4660.00 - 4783.90 | 0.3728 times | Wed 15 April 2026 | 4705.00 (2.67%) | 4588.00 | 4588.00 - 4733.00 | 0.3314 times | Mon 13 April 2026 | 4582.50 (-1.5%) | 4464.10 | 4446.90 - 4625.95 | 0.3787 times | Fri 10 April 2026 | 4652.05 (1.95%) | 4558.00 | 4558.00 - 4699.90 | 0.6213 times | Thu 09 April 2026 | 4563.05 (0.69%) | 4583.10 | 4535.00 - 4617.90 | 0.4911 times | Wed 08 April 2026 | 4531.90 (5.15%) | 4488.00 | 4431.20 - 4540.00 | 0.8107 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4754.75 and 5134.7
| Weekly Target 1 | 4456.55 |
| Weekly Target 2 | 4673 |
| Weekly Target 3 | 4836.5 |
| Weekly Target 4 | 5052.95 |
| Weekly Target 5 | 5216.45 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (2.47%) | 4715.00 | 4620.05 - 5000.00 | 1.5565 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.3756 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 1.6337 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.3537 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 2.6859 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.6149 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 0.9159 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 0.6972 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 0.7795 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.3872 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 0.5943 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4472.73 and 5416.73
| Monthly Target 1 | 3704.48 |
| Monthly Target 2 | 4296.97 |
| Monthly Target 3 | 4648.4833333333 |
| Monthly Target 4 | 5240.97 |
| Monthly Target 5 | 5592.48 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (20.78%) | 4056.00 | 4056.00 - 5000.00 | 0.6469 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.9063 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3768 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.382 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5334 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8582 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.2951 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.1072 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.686 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.2081 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.7839 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3860.53 and 5039.68
| Yearly Target 1 | 3517.55 |
| Yearly Target 2 | 4203.5 |
| Yearly Target 3 | 4696.7 |
| Yearly Target 4 | 5382.65 |
| Yearly Target 5 | 5875.85 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (-1.74%) | 4947.00 | 4010.75 - 5189.90 | 0.0662 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6354 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4134 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0126 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2614 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9816 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2182 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.379 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0322 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4707.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4505 and price is deviating by 261 points
Upper Bollinger band is at 5026 and lower is at 3984, while middle bands are at 4244 and 4766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4838.27 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4833.88 |
| 12 day DMA | 4684.49 |
| 20 day DMA | 4504.53 |
| 35 day DMA | 4580.59 |
| 50 day DMA | 4682.11 |
| 100 day DMA | 4777.14 |
| 150 day DMA | 4918.49 |
| 200 day DMA | 4916.54 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4833.96 | 4806.22 | 4734.41 |
| 12 day EMA | 4707.8 | 4674.78 | 4624.79 |
| 20 day EMA | 4644.02 | 4618.2 | 4583.3 |
| 35 day EMA | 4648.47 | 4634.28 | 4615.7 |
| 50 day EMA | 4699.25 | 4691.49 | 4680.95 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4833.88 | 4795.99 | 4747.02 |
| 12 day SMA | 4684.49 | 4634.76 | 4573.94 |
| 20 day SMA | 4504.53 | 4483.27 | 4460.27 |
| 35 day SMA | 4580.59 | 4585.95 | 4589.75 |
| 50 day SMA | 4682.11 | 4680.11 | 4676.69 |
| 100 day SMA | 4777.14 | 4779.12 | 4781.13 |
| 150 day SMA | 4918.49 | 4918.15 | 4917.52 |
| 200 day SMA | 4916.54 | 4917.98 | 4919.13 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
