ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 5216.48 and 5402.78

Intraday Target 15178.88
Intraday Target 25254.07
Intraday Target 35365.1833333333
Intraday Target 45440.37
Intraday Target 55551.48

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Fri 14 August 2026 5329.25 (-2.7%) 5431.45 5290.00 - 5476.30 2.0928 times
Thu 13 August 2026 5477.00 (1.04%) 5510.00 5305.00 - 5526.85 0.9564 times
Wed 12 August 2026 5420.85 (1.79%) 5395.45 5350.00 - 5422.00 0.6534 times
Tue 11 August 2026 5325.30 (-1.77%) 5447.50 5320.00 - 5455.65 0.3883 times
Mon 10 August 2026 5421.45 (-2.45%) 5668.50 5402.75 - 5788.50 2.5947 times
Fri 07 August 2026 5557.35 (0.66%) 5605.00 5540.00 - 5717.45 0.6913 times
Thu 06 August 2026 5520.65 (-2.01%) 5597.00 5495.95 - 5658.00 1.0227 times
Wed 05 August 2026 5633.85 (3.85%) 5531.00 5531.00 - 5697.50 0.483 times
Tue 04 August 2026 5425.20 (-1.81%) 5525.00 5425.20 - 5534.00 0.9091 times
Mon 03 August 2026 5525.00 (1.04%) 5581.25 5525.00 - 5585.00 0.2083 times
Fri 31 July 2026 5468.40 (1.41%) 5370.00 5370.00 - 5547.45 1.3826 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 5060.38 and 5558.88

Weekly Target 14970.75
Weekly Target 25150
Weekly Target 35469.25
Weekly Target 45648.5
Weekly Target 55967.75

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Fri 14 August 2026 5329.25 (-4.1%) 5668.50 5290.00 - 5788.50 1.0813 times
Fri 07 August 2026 5557.35 (1.63%) 5581.25 5425.20 - 5717.45 0.5361 times
Fri 31 July 2026 5468.40 (2.49%) 5342.50 5309.50 - 5547.45 0.363 times
Fri 24 July 2026 5335.75 (-3.47%) 5492.00 5251.95 - 5663.10 1.3846 times
Fri 17 July 2026 5527.70 (0.32%) 5500.20 5363.50 - 5787.00 2.4537 times
Fri 10 July 2026 5510.00 (1.12%) 5519.50 5387.05 - 5657.50 0.9465 times
Fri 03 July 2026 5449.20 (0.79%) 5357.00 5213.55 - 5548.50 1.1334 times
Thu 25 June 2026 5406.50 (4.17%) 5269.00 5269.00 - 5499.90 0.6555 times
Fri 19 June 2026 5190.05 (3.29%) 5020.00 5020.00 - 5254.50 1.0216 times
Fri 12 June 2026 5024.70 (0.9%) 4970.00 4862.30 - 5125.50 0.4243 times
Fri 05 June 2026 4979.80 (-1.88%) 5075.00 4900.05 - 5090.00 0.5146 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5060.38 and 5558.88

Monthly Target 14970.75
Monthly Target 25150
Monthly Target 35469.25
Monthly Target 45648.5
Monthly Target 55967.75

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Fri 14 August 2026 5329.25 (-2.54%) 5581.25 5290.00 - 5788.50 0.4135 times
Fri 31 July 2026 5468.40 (2.46%) 5340.00 5251.95 - 5787.00 1.5414 times
Tue 30 June 2026 5337.00 (5.16%) 5075.00 4862.30 - 5499.90 0.7329 times
Fri 29 May 2026 5075.00 (6.62%) 4808.05 4600.05 - 5220.00 0.7799 times
Thu 30 April 2026 4760.00 (17.58%) 4056.00 4056.00 - 5000.00 1.2411 times
Mon 30 March 2026 4048.20 (-19.41%) 4999.95 4010.75 - 4999.95 1.5689 times
Fri 27 February 2026 5022.90 (6.87%) 4733.80 4563.00 - 5189.90 0.6523 times
Fri 30 January 2026 4699.95 (-5.55%) 4947.00 4446.05 - 5093.10 0.6613 times
Wed 31 December 2025 4976.00 (-3.59%) 5184.50 4701.05 - 5209.50 0.9232 times
Fri 28 November 2025 5161.15 (-5.73%) 5405.05 4807.00 - 5749.95 1.4855 times
Fri 31 October 2025 5475.10 (11.16%) 5057.30 4849.00 - 6523.05 5.7038 times

 monthly chart KalyaniInv

Yearly price and charts KalyaniInv

Strong yearly Stock price targets for KalyaniInv 533302 are 4670 and 6447.75

Yearly Target 13265.08
Yearly Target 24297.17
Yearly Target 35042.8333333333
Yearly Target 46074.92
Yearly Target 56820.58

Yearly price and volumes Kalyani Inv

Date Closing Open Range Volume
Fri 14 August 2026 5329.25 (7.1%) 4947.00 4010.75 - 5788.50 0.1248 times
Wed 31 December 2025 4976.00 (-17.53%) 6049.35 3445.95 - 6523.05 0.6312 times
Tue 31 December 2024 6033.75 (83.35%) 3298.45 3220.00 - 8211.50 1.4041 times
Fri 29 December 2023 3290.85 (71.89%) 1999.00 1652.95 - 3550.00 1.006 times
Fri 30 December 2022 1914.50 (5.02%) 1893.00 1415.00 - 2089.00 0.2597 times
Fri 31 December 2021 1823.00 (27.91%) 1451.00 1400.00 - 2436.05 0.9752 times
Thu 31 December 2020 1425.20 (-22.62%) 1795.00 686.05 - 1872.95 4.1905 times
Tue 31 December 2019 1841.90 (1.41%) 1805.30 1396.00 - 1899.00 0.3765 times
Mon 31 December 2018 1816.25 (0%) 2081.00 1779.00 - 2122.00 0.032 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5435.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5345.15

Tomorrow's movement Prediction of Kalyani Inv 533302 looks bearish. It has broken an important moving average level of 5436.67 with high volumes

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5449 and price is deviating by 87 points

Upper Bollinger band is at 5622 and lower is at 5276, while middle bands are at 5363 and 5536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.

KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5435.99 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5394.77
12 day DMA 5458.07
20 day DMA 5448.61
35 day DMA 5451.77
50 day DMA 5359
100 day DMA 5040.65
150 day DMA 4961.64
200 day DMA 5015.96

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5407.395446.455431.18
12 day EMA5435.535454.855450.82
20 day EMA5435.565446.755443.57
35 day EMA5386.075389.415384.25
50 day EMA5335.55335.755329.99

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5394.775440.395449.12
12 day SMA5458.075459.895451.8
20 day SMA5448.615458.535456.34
35 day SMA5451.775453.775453.65
50 day SMA53595351.855342.31
100 day SMA5040.655031.665021.44
150 day SMA4961.644959.24955.86
200 day SMA5015.965016.255014.2

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top