ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 27.12 and 27.83

Intraday Target 126.93
Intraday Target 227.3
Intraday Target 327.643333333333
Intraday Target 428.01
Intraday Target 528.35

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Wed 11 February 2026 27.66 (-0.32%) 27.92 27.28 - 27.99 0.489 times
Tue 10 February 2026 27.75 (0.22%) 27.70 27.56 - 28.06 0.2787 times
Mon 09 February 2026 27.69 (2.14%) 27.13 27.13 - 27.88 1.0619 times
Fri 06 February 2026 27.11 (-0.62%) 27.28 27.04 - 27.34 0.5218 times
Thu 05 February 2026 27.28 (-0.15%) 27.33 27.18 - 27.62 0.3552 times
Wed 04 February 2026 27.32 (0.44%) 27.20 26.84 - 27.54 1.4779 times
Tue 03 February 2026 27.20 (1.12%) 27.36 27.04 - 27.75 0.4226 times
Mon 02 February 2026 26.90 (-0.48%) 27.02 26.20 - 27.13 0.4694 times
Sun 01 February 2026 27.03 (-3.08%) 26.90 26.74 - 27.59 1.8795 times
Fri 30 January 2026 27.89 (2.2%) 27.06 26.89 - 28.50 3.0439 times
Thu 29 January 2026 27.29 (-1.41%) 27.70 27.10 - 28.00 0.747 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 27.4 and 28.33

Weekly Target 126.69
Weekly Target 227.17
Weekly Target 327.616666666667
Weekly Target 428.1
Weekly Target 528.55

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Wed 11 February 2026 27.66 (2.03%) 27.13 27.13 - 28.06 0.3792 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 1.0624 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 1.0703 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 1.3471 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.9602 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 1.0377 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 2.1444 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.659 times
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.6014 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.7384 times
Fri 05 December 2025 28.23 (-5.62%) 30.28 27.92 - 30.48 0.7334 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.93 and 28.79

Monthly Target 125.45
Monthly Target 226.55
Monthly Target 327.306666666667
Monthly Target 428.41
Monthly Target 529.17

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 11 February 2026 27.66 (-0.82%) 26.90 26.20 - 28.06 0.278 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1026 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6891 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6193 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.4175 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.8917 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6002 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 1.0011 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.7041 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.6963 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.8009 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 26.93 and 30.61

Yearly Target 124.23
Yearly Target 225.95
Yearly Target 327.913333333333
Yearly Target 429.63
Yearly Target 531.59

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 11 February 2026 27.66 (-0.25%) 27.57 26.20 - 29.88 0.1698 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.5782 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.9677 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.3438 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.7117 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8816 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2566 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0694 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0212 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.4
20 day DMA 27.53
35 day DMA 27.59
50 day DMA 27.6
100 day DMA 28.92
150 day DMA 29.17
200 day DMA 29.58

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.527.37
12 day EMA27.4727.4427.38
20 day EMA27.5227.527.47
35 day EMA27.6427.6427.63
50 day EMA27.7927.827.8

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4327.32
12 day SMA27.427.3627.29
20 day SMA27.5327.5127.49
35 day SMA27.5927.5727.53
50 day SMA27.627.6427.68
100 day SMA28.9228.9528.96
150 day SMA29.1729.229.23
200 day SMA29.5829.5929.6

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top