Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 26.62 and 27.51
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.336666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.23 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (-2.73%) | 27.89 | 27.00 - 27.89 | 0.871 times | Thu 08 January 2026 | 27.88 (-2.52%) | 28.54 | 27.74 - 28.60 | 0.3595 times | Wed 07 January 2026 | 28.60 (0.03%) | 28.59 | 28.40 - 28.88 | 0.3569 times | Tue 06 January 2026 | 28.59 (-1.11%) | 28.83 | 28.51 - 29.20 | 0.663 times | Mon 05 January 2026 | 28.91 (-1.57%) | 29.88 | 28.71 - 29.88 | 1.0106 times | Fri 02 January 2026 | 29.37 (5.01%) | 28.99 | 28.50 - 29.49 | 3.533 times | Thu 01 January 2026 | 27.97 (0.87%) | 27.57 | 27.22 - 28.20 | 0.5612 times | Wed 31 December 2025 | 27.73 (2.74%) | 27.16 | 27.15 - 28.30 | 1.831 times | Tue 30 December 2025 | 26.99 (0.93%) | 26.74 | 26.45 - 27.12 | 0.5454 times | Mon 29 December 2025 | 26.74 (-0.26%) | 26.70 | 26.61 - 27.09 | 0.2683 times | Fri 26 December 2025 | 26.81 (-0.33%) | 27.03 | 26.64 - 27.04 | 0.5828 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.1371 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.3496 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.7221 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6589 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.8091 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.8037 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5751 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 1.0123 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.7156 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.2166 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.848 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (-2.2%) | 27.57 | 27.00 - 29.88 | 0.3802 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.5805 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5217 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.1941 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7511 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5056 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8433 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4354 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4289 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.3593 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.364 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (-2.2%) | 27.57 | 27.00 - 29.88 | 0.0562 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5985 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.993 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.374 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.7337 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.893 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2599 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0703 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0215 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.91
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.29 | 28.49 |
| 12 day EMA | 27.89 | 28.03 | 28.06 |
| 20 day EMA | 27.93 | 28.02 | 28.03 |
| 35 day EMA | 28.4 | 28.48 | 28.52 |
| 50 day EMA | 29.03 | 29.11 | 29.16 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.67 | 28.69 |
| 12 day SMA | 27.8 | 27.78 | 27.7 |
| 20 day SMA | 27.5 | 27.53 | 27.5 |
| 35 day SMA | 28.11 | 28.21 | 28.3 |
| 50 day SMA | 28.91 | 29 | 29.08 |
| 100 day SMA | 29.2 | 29.21 | 29.21 |
| 150 day SMA | 29.81 | 29.84 | 29.88 |
| 200 day SMA | 30.45 | 30.52 | 30.58 |


