ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 25.83 and 26.67

Intraday Target 125.65
Intraday Target 226
Intraday Target 326.493333333333
Intraday Target 426.84
Intraday Target 527.33

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 19 December 2025 26.34 (-1.83%) 26.80 26.15 - 26.99 1.7661 times
Thu 18 December 2025 26.83 (-0.11%) 26.89 26.46 - 26.97 0.7031 times
Wed 17 December 2025 26.86 (-1.03%) 27.14 26.80 - 27.35 0.9243 times
Tue 16 December 2025 27.14 (-2.27%) 27.77 27.05 - 27.78 0.8624 times
Mon 15 December 2025 27.77 (0.4%) 27.70 27.50 - 27.90 0.2326 times
Fri 12 December 2025 27.66 (0.11%) 27.83 27.50 - 27.85 0.6765 times
Thu 11 December 2025 27.63 (0.95%) 27.46 27.15 - 27.71 0.7386 times
Wed 10 December 2025 27.37 (-0.91%) 27.17 27.17 - 27.93 1.265 times
Tue 09 December 2025 27.62 (0.88%) 27.36 26.80 - 27.76 1.6559 times
Mon 08 December 2025 27.38 (-3.01%) 28.30 27.28 - 28.30 1.1754 times
Fri 05 December 2025 28.23 (-0.14%) 28.31 27.92 - 28.53 0.9069 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 25.37 and 27.12

Weekly Target 125.05
Weekly Target 225.69
Weekly Target 326.796666666667
Weekly Target 427.44
Weekly Target 528.55

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.5475 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.6723 times
Fri 05 December 2025 28.23 (-5.62%) 30.28 27.92 - 30.48 0.6678 times
Fri 28 November 2025 29.91 (0.5%) 29.80 29.30 - 30.98 0.4779 times
Fri 21 November 2025 29.76 (-1.06%) 30.12 29.68 - 31.42 0.8412 times
Fri 14 November 2025 30.08 (-3%) 30.27 29.80 - 31.19 0.5946 times
Fri 07 November 2025 31.01 (-0.89%) 31.33 29.80 - 32.40 1.0109 times
Fri 31 October 2025 31.29 (0.74%) 30.80 30.68 - 32.47 1.5356 times
Thu 23 October 2025 31.06 (4.37%) 29.67 29.35 - 31.90 2.1101 times
Fri 17 October 2025 29.76 (-1.42%) 30.20 29.07 - 30.94 1.5421 times
Fri 10 October 2025 30.19 (0.87%) 30.12 29.19 - 31.20 1.0437 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 24.08 and 28.41

Monthly Target 123.33
Monthly Target 224.83
Monthly Target 327.656666666667
Monthly Target 429.16
Monthly Target 531.99

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 19 December 2025 26.34 (-11.94%) 30.28 26.15 - 30.48 0.3457 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.5356 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.2259 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.7711 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5191 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8658 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.4737 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.467 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.4222 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.3738 times
Fri 28 February 2025 40.28 (-16.5%) 47.90 40.02 - 48.59 0.2381 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 12.83 and 39.17

Yearly Target 18.33
Yearly Target 217.33
Yearly Target 334.666666666667
Yearly Target 443.67
Yearly Target 561.01

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 19 December 2025 26.34 (-45.16%) 48.30 25.66 - 52.00 1.4032 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.7899 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.1321 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.557 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.802 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2334 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0632 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0193 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.43
20 day DMA 28.34
35 day DMA 29.35
50 day DMA 29.67
100 day DMA 29.36
150 day DMA 30.12
200 day DMA 31.42

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.1527.31
12 day EMA27.5227.7427.9
20 day EMA28.128.2828.43
35 day EMA28.7528.8929.01
50 day EMA29.429.5329.64

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2527.41
12 day SMA27.4327.6127.84
20 day SMA28.3428.5128.69
35 day SMA29.3529.4829.62
50 day SMA29.6729.7429.79
100 day SMA29.3629.429.45
150 day SMA30.1230.1530.17
200 day SMA31.4231.4931.57

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top