Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 23.11 and 23.49
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.58 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (0.65%) | 23.11 | 23.01 - 23.39 | 1.3738 times | Thu 03 September 2026 | 23.05 (1.86%) | 22.63 | 22.63 - 23.34 | 2.9934 times | Wed 02 September 2026 | 22.63 (0.13%) | 22.50 | 22.15 - 22.70 | 0.8017 times | Tue 01 September 2026 | 22.60 (-1.22%) | 23.23 | 22.55 - 23.23 | 0.4092 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.18 | 22.85 - 23.20 | 1.1973 times | Fri 28 August 2026 | 23.19 (-0.51%) | 23.35 | 23.07 - 23.35 | 0.3193 times | Thu 27 August 2026 | 23.31 (-0.81%) | 23.50 | 23.22 - 23.65 | 0.7331 times | Wed 26 August 2026 | 23.50 (0.73%) | 23.36 | 23.36 - 23.81 | 0.4023 times | Tue 25 August 2026 | 23.33 (0.21%) | 23.20 | 23.17 - 23.50 | 0.7221 times | Mon 24 August 2026 | 23.28 (-0.77%) | 23.55 | 23.20 - 23.62 | 1.0478 times | Fri 21 August 2026 | 23.46 (0.34%) | 23.26 | 23.26 - 23.56 | 0.8057 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 22.68 and 23.92
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.4766 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.7027 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.7173 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.7189 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 0.9171 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.9384 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.2054 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.9118 times | Fri 10 July 2026 | 24.98 (0.93%) | 24.88 | 24.00 - 25.28 | 0.8258 times | Fri 03 July 2026 | 24.75 (0.32%) | 24.50 | 24.09 - 25.35 | 1.586 times | Thu 25 June 2026 | 24.67 (-1.71%) | 25.69 | 24.40 - 25.74 | 1.2003 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.06 and 23.3
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (1.4%) | 23.23 | 22.15 - 23.39 | 0.155 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.4228 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.6363 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.1057 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5219 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.87 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3914 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.6042 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.4109 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.8818 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7926 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 17.12 and 26.54
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (-16.34%) | 27.57 | 20.46 - 29.88 | 0.8128 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.4633 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8244 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1731 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.587 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8174 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2379 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0644 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0196 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.92 | 22.86 |
| 12 day EMA | 23.13 | 23.12 | 23.13 |
| 20 day EMA | 23.29 | 23.3 | 23.33 |
| 35 day EMA | 23.61 | 23.63 | 23.66 |
| 50 day EMA | 23.88 | 23.91 | 23.95 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.92 |
| 12 day SMA | 23.15 | 23.15 | 23.17 |
| 20 day SMA | 23.32 | 23.35 | 23.4 |
| 35 day SMA | 23.57 | 23.62 | 23.66 |
| 50 day SMA | 23.89 | 23.93 | 23.97 |
| 100 day SMA | 24.16 | 24.18 | 24.19 |
| 150 day SMA | 24.52 | 24.54 | 24.57 |
| 200 day SMA | 25.46 | 25.49 | 25.53 |


