Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 25.83 and 26.67
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.33 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-1.83%) | 26.80 | 26.15 - 26.99 | 1.7661 times | Thu 18 December 2025 | 26.83 (-0.11%) | 26.89 | 26.46 - 26.97 | 0.7031 times | Wed 17 December 2025 | 26.86 (-1.03%) | 27.14 | 26.80 - 27.35 | 0.9243 times | Tue 16 December 2025 | 27.14 (-2.27%) | 27.77 | 27.05 - 27.78 | 0.8624 times | Mon 15 December 2025 | 27.77 (0.4%) | 27.70 | 27.50 - 27.90 | 0.2326 times | Fri 12 December 2025 | 27.66 (0.11%) | 27.83 | 27.50 - 27.85 | 0.6765 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.46 | 27.15 - 27.71 | 0.7386 times | Wed 10 December 2025 | 27.37 (-0.91%) | 27.17 | 27.17 - 27.93 | 1.265 times | Tue 09 December 2025 | 27.62 (0.88%) | 27.36 | 26.80 - 27.76 | 1.6559 times | Mon 08 December 2025 | 27.38 (-3.01%) | 28.30 | 27.28 - 28.30 | 1.1754 times | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.9069 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 25.37 and 27.12
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.5475 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.6723 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.6678 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.4779 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.8412 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.5946 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.0109 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.5356 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 2.1101 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.5421 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 1.0437 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 24.08 and 28.41
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-11.94%) | 30.28 | 26.15 - 30.48 | 0.3457 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5356 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2259 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7711 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5191 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8658 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4737 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.467 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4222 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3738 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2381 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 12.83 and 39.17
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 61.01 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-45.16%) | 48.30 | 25.66 - 52.00 | 1.4032 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.7899 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1321 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.557 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.802 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2334 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0632 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0193 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.15 | 27.31 |
| 12 day EMA | 27.52 | 27.74 | 27.9 |
| 20 day EMA | 28.1 | 28.28 | 28.43 |
| 35 day EMA | 28.75 | 28.89 | 29.01 |
| 50 day EMA | 29.4 | 29.53 | 29.64 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.25 | 27.41 |
| 12 day SMA | 27.43 | 27.61 | 27.84 |
| 20 day SMA | 28.34 | 28.51 | 28.69 |
| 35 day SMA | 29.35 | 29.48 | 29.62 |
| 50 day SMA | 29.67 | 29.74 | 29.79 |
| 100 day SMA | 29.36 | 29.4 | 29.45 |
| 150 day SMA | 30.12 | 30.15 | 30.17 |
| 200 day SMA | 31.42 | 31.49 | 31.57 |


