ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 25.55 and 26.3

Intraday Target 124.98
Intraday Target 225.37
Intraday Target 325.726666666667
Intraday Target 426.12
Intraday Target 526.48

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Mon 02 March 2026 25.77 (-3.16%) 25.33 25.33 - 26.08 0.7833 times
Fri 27 February 2026 26.61 (1.6%) 26.20 26.12 - 27.00 1.4274 times
Thu 26 February 2026 26.19 (1.95%) 25.81 25.70 - 26.28 0.9726 times
Wed 25 February 2026 25.69 (-1.46%) 26.21 25.51 - 26.41 1.9344 times
Tue 24 February 2026 26.07 (-1.55%) 26.38 25.80 - 27.21 1.9019 times
Mon 23 February 2026 26.48 (-3.04%) 27.32 26.32 - 28.20 1.0865 times
Fri 20 February 2026 27.31 (-0.69%) 27.60 27.15 - 27.71 0.28 times
Thu 19 February 2026 27.50 (-1.82%) 28.11 27.40 - 28.50 0.4712 times
Wed 18 February 2026 28.01 (2.34%) 27.79 27.42 - 28.31 0.3453 times
Tue 17 February 2026 27.37 (1%) 27.10 27.00 - 28.00 0.7975 times
Mon 16 February 2026 27.10 (0.48%) 26.83 26.63 - 27.22 0.2393 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 25.55 and 26.3

Weekly Target 124.98
Weekly Target 225.37
Weekly Target 325.726666666667
Weekly Target 426.12
Weekly Target 526.48

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Mon 02 March 2026 25.77 (-3.16%) 25.33 25.33 - 26.08 0.152 times
Fri 27 February 2026 26.61 (-2.56%) 27.32 25.51 - 28.20 1.421 times
Fri 20 February 2026 27.31 (1.26%) 26.83 26.63 - 28.50 0.414 times
Fri 13 February 2026 26.97 (-0.52%) 27.13 26.85 - 28.06 3.6271 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.6113 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.6159 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 0.7752 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.5525 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 0.5971 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 1.234 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.3792 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 25.55 and 26.3

Monthly Target 124.98
Monthly Target 225.37
Monthly Target 325.726666666667
Monthly Target 426.12
Monthly Target 526.48

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Mon 02 March 2026 25.77 (-3.16%) 25.33 25.33 - 26.08 0.0504 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.0126 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.0904 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6815 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6125 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.4019 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.8818 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5936 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.9901 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.6853 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.6776 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 23.28 and 27.83

Yearly Target 122.44
Yearly Target 224.11
Yearly Target 326.993333333333
Yearly Target 428.66
Yearly Target 531.54

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Mon 02 March 2026 25.77 (-7.07%) 27.57 25.33 - 29.88 0.3828 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.5401 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.9202 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.2873 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6704 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8604 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2504 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0678 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0207 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.76
20 day DMA 27.02
35 day DMA 27.24
50 day DMA 27.35
100 day DMA 28.54
150 day DMA 28.72
200 day DMA 29.45

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.4326.34
12 day EMA26.626.7526.77
20 day EMA26.8426.9526.99
35 day EMA27.0827.1627.19
50 day EMA27.227.2627.29

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.2126.35
12 day SMA26.7626.8926.98
20 day SMA27.0227.0827.1
35 day SMA27.2427.2827.32
50 day SMA27.3527.3727.37
100 day SMA28.5428.5828.61
150 day SMA28.7228.7528.79
200 day SMA29.4529.4729.48

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top