ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 26.62 and 27.51

Intraday Target 126.45
Intraday Target 226.78
Intraday Target 327.336666666667
Intraday Target 427.67
Intraday Target 528.23

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 09 January 2026 27.12 (-2.73%) 27.89 27.00 - 27.89 0.871 times
Thu 08 January 2026 27.88 (-2.52%) 28.54 27.74 - 28.60 0.3595 times
Wed 07 January 2026 28.60 (0.03%) 28.59 28.40 - 28.88 0.3569 times
Tue 06 January 2026 28.59 (-1.11%) 28.83 28.51 - 29.20 0.663 times
Mon 05 January 2026 28.91 (-1.57%) 29.88 28.71 - 29.88 1.0106 times
Fri 02 January 2026 29.37 (5.01%) 28.99 28.50 - 29.49 3.533 times
Thu 01 January 2026 27.97 (0.87%) 27.57 27.22 - 28.20 0.5612 times
Wed 31 December 2025 27.73 (2.74%) 27.16 27.15 - 28.30 1.831 times
Tue 30 December 2025 26.99 (0.93%) 26.74 26.45 - 27.12 0.5454 times
Mon 29 December 2025 26.74 (-0.26%) 26.70 26.61 - 27.09 0.2683 times
Fri 26 December 2025 26.81 (-0.33%) 27.03 26.64 - 27.04 0.5828 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5

Weekly Target 125.12
Weekly Target 226.12
Weekly Target 328
Weekly Target 429
Weekly Target 530.88

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 1.1371 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 2.3496 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.7221 times
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.6589 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.8091 times
Fri 05 December 2025 28.23 (-5.62%) 30.28 27.92 - 30.48 0.8037 times
Fri 28 November 2025 29.91 (0.5%) 29.80 29.30 - 30.98 0.5751 times
Fri 21 November 2025 29.76 (-1.06%) 30.12 29.68 - 31.42 1.0123 times
Fri 14 November 2025 30.08 (-3%) 30.27 29.80 - 31.19 0.7156 times
Fri 07 November 2025 31.01 (-0.89%) 31.33 29.80 - 32.40 1.2166 times
Fri 31 October 2025 31.29 (0.74%) 30.80 30.68 - 32.47 1.848 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5

Monthly Target 125.12
Monthly Target 226.12
Monthly Target 328
Monthly Target 429
Monthly Target 530.88

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 09 January 2026 27.12 (-2.2%) 27.57 27.00 - 29.88 0.3802 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.5805 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.5217 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.1941 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.7511 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5056 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8433 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.4354 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.4289 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.3593 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.364 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 25.62 and 28.5

Yearly Target 125.12
Yearly Target 226.12
Yearly Target 328
Yearly Target 429
Yearly Target 530.88

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 09 January 2026 27.12 (-2.2%) 27.57 27.00 - 29.88 0.0562 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.5985 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.993 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.374 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.7337 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.893 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2599 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0703 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0215 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.91

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.8
20 day DMA 27.5
35 day DMA 28.11
50 day DMA 28.91
100 day DMA 29.2
150 day DMA 29.81
200 day DMA 30.45

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.2928.49
12 day EMA27.8928.0328.06
20 day EMA27.9328.0228.03
35 day EMA28.428.4828.52
50 day EMA29.0329.1129.16

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.6728.69
12 day SMA27.827.7827.7
20 day SMA27.527.5327.5
35 day SMA28.1128.2128.3
50 day SMA28.912929.08
100 day SMA29.229.2129.21
150 day SMA29.8129.8429.88
200 day SMA30.4530.5230.58

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top