Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 27.12 and 27.83
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.35 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.66 (-0.32%) | 27.92 | 27.28 - 27.99 | 0.489 times | Tue 10 February 2026 | 27.75 (0.22%) | 27.70 | 27.56 - 28.06 | 0.2787 times | Mon 09 February 2026 | 27.69 (2.14%) | 27.13 | 27.13 - 27.88 | 1.0619 times | Fri 06 February 2026 | 27.11 (-0.62%) | 27.28 | 27.04 - 27.34 | 0.5218 times | Thu 05 February 2026 | 27.28 (-0.15%) | 27.33 | 27.18 - 27.62 | 0.3552 times | Wed 04 February 2026 | 27.32 (0.44%) | 27.20 | 26.84 - 27.54 | 1.4779 times | Tue 03 February 2026 | 27.20 (1.12%) | 27.36 | 27.04 - 27.75 | 0.4226 times | Mon 02 February 2026 | 26.90 (-0.48%) | 27.02 | 26.20 - 27.13 | 0.4694 times | Sun 01 February 2026 | 27.03 (-3.08%) | 26.90 | 26.74 - 27.59 | 1.8795 times | Fri 30 January 2026 | 27.89 (2.2%) | 27.06 | 26.89 - 28.50 | 3.0439 times | Thu 29 January 2026 | 27.29 (-1.41%) | 27.70 | 27.10 - 28.00 | 0.747 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 27.4 and 28.33
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.66 (2.03%) | 27.13 | 27.13 - 28.06 | 0.3792 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 1.0624 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 1.0703 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 1.3471 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.9602 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.0377 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.1444 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.659 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6014 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.7384 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.7334 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 26.93 and 28.79
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.66 (-0.82%) | 26.90 | 26.20 - 28.06 | 0.278 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1026 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6891 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6193 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4175 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.8917 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6002 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0011 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.7041 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.6963 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.8009 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 26.93 and 30.61
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.66 (-0.25%) | 27.57 | 26.20 - 29.88 | 0.1698 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5782 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9677 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3438 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.7117 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8816 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2566 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0694 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0212 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.5 | 27.37 |
| 12 day EMA | 27.47 | 27.44 | 27.38 |
| 20 day EMA | 27.52 | 27.5 | 27.47 |
| 35 day EMA | 27.64 | 27.64 | 27.63 |
| 50 day EMA | 27.79 | 27.8 | 27.8 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.43 | 27.32 |
| 12 day SMA | 27.4 | 27.36 | 27.29 |
| 20 day SMA | 27.53 | 27.51 | 27.49 |
| 35 day SMA | 27.59 | 27.57 | 27.53 |
| 50 day SMA | 27.6 | 27.64 | 27.68 |
| 100 day SMA | 28.92 | 28.95 | 28.96 |
| 150 day SMA | 29.17 | 29.2 | 29.23 |
| 200 day SMA | 29.58 | 29.59 | 29.6 |


