ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 23.11 and 23.49

Intraday Target 122.82
Intraday Target 223.01
Intraday Target 323.2
Intraday Target 423.39
Intraday Target 523.58

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 04 September 2026 23.20 (0.65%) 23.11 23.01 - 23.39 1.3738 times
Thu 03 September 2026 23.05 (1.86%) 22.63 22.63 - 23.34 2.9934 times
Wed 02 September 2026 22.63 (0.13%) 22.50 22.15 - 22.70 0.8017 times
Tue 01 September 2026 22.60 (-1.22%) 23.23 22.55 - 23.23 0.4092 times
Mon 31 August 2026 22.88 (-1.34%) 23.18 22.85 - 23.20 1.1973 times
Fri 28 August 2026 23.19 (-0.51%) 23.35 23.07 - 23.35 0.3193 times
Thu 27 August 2026 23.31 (-0.81%) 23.50 23.22 - 23.65 0.7331 times
Wed 26 August 2026 23.50 (0.73%) 23.36 23.36 - 23.81 0.4023 times
Tue 25 August 2026 23.33 (0.21%) 23.20 23.17 - 23.50 0.7221 times
Mon 24 August 2026 23.28 (-0.77%) 23.55 23.20 - 23.62 1.0478 times
Fri 21 August 2026 23.46 (0.34%) 23.26 23.26 - 23.56 0.8057 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 22.68 and 23.92

Weekly Target 121.67
Weekly Target 222.44
Weekly Target 322.913333333333
Weekly Target 423.68
Weekly Target 524.15

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 1.4766 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.7027 times
Fri 21 August 2026 23.46 (-0.55%) 23.55 23.06 - 23.84 0.7173 times
Fri 14 August 2026 23.59 (-0.92%) 23.94 23.45 - 24.10 0.7189 times
Fri 07 August 2026 23.81 (2.67%) 23.31 23.31 - 24.13 0.9171 times
Fri 31 July 2026 23.19 (-2.4%) 24.09 22.91 - 24.69 0.9384 times
Fri 24 July 2026 23.76 (-4.12%) 25.09 23.42 - 25.25 1.2054 times
Fri 17 July 2026 24.78 (-0.8%) 24.93 24.50 - 25.24 0.9118 times
Fri 10 July 2026 24.98 (0.93%) 24.88 24.00 - 25.28 0.8258 times
Fri 03 July 2026 24.75 (0.32%) 24.50 24.09 - 25.35 1.586 times
Thu 25 June 2026 24.67 (-1.71%) 25.69 24.40 - 25.74 1.2003 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.06 and 23.3

Monthly Target 121.67
Monthly Target 222.44
Monthly Target 322.913333333333
Monthly Target 423.68
Monthly Target 524.15

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 04 September 2026 23.20 (1.4%) 23.23 22.15 - 23.39 0.155 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.4228 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.6363 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.1057 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5219 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.87 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.3914 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.6042 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.4109 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.8818 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.7926 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 17.12 and 26.54

Yearly Target 115.09
Yearly Target 219.15
Yearly Target 324.513333333333
Yearly Target 428.57
Yearly Target 533.93

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 04 September 2026 23.20 (-16.34%) 27.57 20.46 - 29.88 0.8128 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.4633 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.8244 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.1731 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.587 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8174 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2379 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0644 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0196 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.15
20 day DMA 23.32
35 day DMA 23.57
50 day DMA 23.89
100 day DMA 24.16
150 day DMA 24.52
200 day DMA 25.46

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9222.86
12 day EMA23.1323.1223.13
20 day EMA23.2923.323.33
35 day EMA23.6123.6323.66
50 day EMA23.8823.9123.95

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.92
12 day SMA23.1523.1523.17
20 day SMA23.3223.3523.4
35 day SMA23.5723.6223.66
50 day SMA23.8923.9323.97
100 day SMA24.1624.1824.19
150 day SMA24.5224.5424.57
200 day SMA25.4625.4925.53

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top