ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 19.31 and 20.19

Intraday Target 118.6
Intraday Target 219.13
Intraday Target 319.48
Intraday Target 420.01
Intraday Target 520.36

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (3.26%) 19.01 18.95 - 19.83 1.015 times
Mon 26 October 2026 19.04 (4.33%) 18.28 18.13 - 19.25 1.9449 times
Fri 23 October 2026 18.25 (-10.36%) 20.37 18.02 - 20.59 2.0103 times
Thu 22 October 2026 20.36 (-2.35%) 20.80 20.33 - 20.84 0.4605 times
Wed 21 October 2026 20.85 (-1.97%) 21.25 20.70 - 21.27 0.7478 times
Mon 19 October 2026 21.27 (-0.14%) 22.11 21.15 - 22.49 2.6115 times
Fri 16 October 2026 21.30 (0.47%) 21.65 21.04 - 21.65 0.2713 times
Thu 15 October 2026 21.20 (-1.76%) 21.50 21.17 - 21.74 0.2318 times
Wed 14 October 2026 21.58 (1.51%) 21.07 21.07 - 21.70 0.3634 times
Tue 13 October 2026 21.26 (1.29%) 20.95 20.92 - 21.33 0.3435 times
Mon 12 October 2026 20.99 (-0.24%) 21.04 20.83 - 21.20 0.22 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 18.9 and 20.6

Weekly Target 117.51
Weekly Target 218.58
Weekly Target 319.206666666667
Weekly Target 420.28
Weekly Target 520.91

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (7.73%) 18.28 18.13 - 19.83 1.4998 times
Fri 23 October 2026 18.25 (-14.32%) 22.11 18.02 - 22.49 2.9541 times
Fri 16 October 2026 21.30 (1.24%) 21.04 20.83 - 21.74 0.7245 times
Tue 06 October 2026 21.04 (0.29%) 21.01 20.85 - 21.37 0.2562 times
Thu 01 October 2026 20.98 (-3.89%) 21.60 20.76 - 21.63 0.5385 times
Fri 25 September 2026 21.83 (-1.22%) 22.18 21.65 - 22.29 0.3946 times
Fri 18 September 2026 22.10 (-2.99%) 22.68 21.70 - 22.82 0.8494 times
Fri 11 September 2026 22.78 (-1.81%) 23.34 22.40 - 23.34 1.035 times
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 1.1843 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.5636 times
Fri 21 August 2026 23.46 (-0.55%) 23.55 23.06 - 23.84 0.5753 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 16.61 and 21.08

Monthly Target 115.59
Monthly Target 217.62
Monthly Target 320.056666666667
Monthly Target 422.09
Monthly Target 524.53

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (-6.96%) 21.34 18.02 - 22.49 0.8638 times
Tue 29 September 2026 21.13 (-7.65%) 23.23 20.95 - 23.39 0.5423 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.4054 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.6101 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.0601 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5004 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.8342 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.3341 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.497 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.3528 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.8455 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 12.91 and 24.77

Yearly Target 110.66
Yearly Target 215.16
Yearly Target 322.52
Yearly Target 427.02
Yearly Target 534.38

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (-29.1%) 27.57 18.02 - 29.88 0.9178 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.4445 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.801 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.1453 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.5667 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8069 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2349 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0636 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0194 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.57
20 day DMA 20.94
35 day DMA 21.65
50 day DMA 22.2
100 day DMA 23.21
150 day DMA 23.47
200 day DMA 24.39

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6820
12 day EMA20.3320.4520.71
20 day EMA20.8220.9421.14
35 day EMA21.4721.5821.73
50 day EMA22.0622.1622.29

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.9520.41
12 day SMA20.5720.6820.84
20 day SMA20.9421.0621.21
35 day SMA21.6521.7521.87
50 day SMA22.222.2822.38
100 day SMA23.2123.2623.31
150 day SMA23.4723.523.53
200 day SMA24.3924.4224.46

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top