Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 24.61 and 25.06
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.4 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.91 (-0.52%) | 25.20 | 24.75 - 25.20 | 2.102 times | Wed 29 April 2026 | 25.04 (-0.2%) | 25.09 | 25.00 - 25.52 | 1.6839 times | Tue 28 April 2026 | 25.09 (-2.18%) | 25.88 | 25.02 - 25.95 | 1.1619 times | Mon 27 April 2026 | 25.65 (3.3%) | 25.43 | 24.93 - 25.77 | 0.8418 times | Fri 24 April 2026 | 24.83 (-0.68%) | 25.00 | 24.62 - 25.31 | 1.2857 times | Thu 23 April 2026 | 25.00 (-2%) | 25.50 | 24.91 - 25.69 | 0.5803 times | Wed 22 April 2026 | 25.51 (1.07%) | 25.20 | 25.20 - 25.71 | 0.4088 times | Tue 21 April 2026 | 25.24 (0.96%) | 25.24 | 25.17 - 25.60 | 0.7262 times | Mon 20 April 2026 | 25.00 (-0.83%) | 25.30 | 24.90 - 25.40 | 0.6528 times | Fri 17 April 2026 | 25.21 (0.52%) | 25.22 | 25.00 - 25.34 | 0.5566 times | Thu 16 April 2026 | 25.08 (0.8%) | 25.00 | 24.84 - 25.25 | 1.3317 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 24.23 and 25.43
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.91 (0.32%) | 25.43 | 24.75 - 25.95 | 0.8103 times | Fri 24 April 2026 | 24.83 (-1.51%) | 25.30 | 24.62 - 25.71 | 0.5114 times | Fri 17 April 2026 | 25.21 (2.35%) | 23.64 | 23.59 - 25.34 | 0.571 times | Fri 10 April 2026 | 24.63 (10.4%) | 22.74 | 22.23 - 24.80 | 0.7387 times | Thu 02 April 2026 | 22.31 (1.73%) | 21.74 | 20.46 - 22.43 | 0.8835 times | Fri 27 March 2026 | 21.93 (-4.61%) | 22.51 | 21.26 - 23.03 | 1.6675 times | Fri 20 March 2026 | 22.99 (-2.46%) | 23.50 | 22.60 - 23.67 | 0.9382 times | Fri 13 March 2026 | 23.57 (-5.57%) | 24.60 | 23.54 - 24.87 | 0.9085 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.8483 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 2.1225 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.6183 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 23.02 and 27.84
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.6716 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.074 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.0102 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.0891 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6807 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6118 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4002 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.8808 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5929 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.9889 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.6833 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 17.98 and 27.4
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.91 (-10.17%) | 27.57 | 20.46 - 29.88 | 0.5757 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5056 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8772 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2361 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.633 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8411 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2448 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0662 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0202 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjabnsind 533295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.61 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.47 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.13 | 25.18 |
| 12 day EMA | 24.89 | 24.89 | 24.86 |
| 20 day EMA | 24.66 | 24.63 | 24.59 |
| 35 day EMA | 24.83 | 24.83 | 24.82 |
| 50 day EMA | 24.9 | 24.9 | 24.89 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.12 | 25.22 |
| 12 day SMA | 25.12 | 25.06 | 25.03 |
| 20 day SMA | 24.46 | 24.24 | 24.09 |
| 35 day SMA | 23.84 | 23.84 | 23.85 |
| 50 day SMA | 24.61 | 24.66 | 24.71 |
| 100 day SMA | 26.08 | 26.13 | 26.18 |
| 150 day SMA | 27.47 | 27.5 | 27.54 |
| 200 day SMA | 28 | 28.04 | 28.08 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
