ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533295 Historical charts - PUNJABNSIND

Historical charts for Stock 533295 - Share PUNJABNSIND trades in BSE

Moving Averages for

  • 5Day Average: 19.23
  • 12Day Average: 20.39
  • 20Day Average: 20.79
  • 50Day Average: 22.1
  • 100Day Average: 23.16
  • 150Day Average: 23.43

533295 Indicators & signals

Indicator MACD (12,26,9)

20.1, 20.93, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 15.58, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 18.86 18.40 to 19.32 -4.07% 1.21 times
27 Tue Oct 2026 19.66 18.95 to 19.83 3.26% 1.02 times
26 Mon Oct 2026 19.04 18.13 to 19.25 4.33% 1.94 times
23 Fri Oct 2026 18.25 18.02 to 20.59 -10.36% 2.01 times
22 Thu Oct 2026 20.36 20.33 to 20.84 -2.35% 0.46 times
21 Wed Oct 2026 20.85 20.70 to 21.27 -1.97% 0.75 times
19 Mon Oct 2026 21.27 21.15 to 22.49 -0.14% 2.61 times
16 Fri Oct 2026 21.30 21.04 to 21.65 0.47% 0.27 times
15 Thu Oct 2026 21.20 21.17 to 21.74 -1.76% 0.23 times
14 Wed Oct 2026 21.58 21.07 to 21.70 1.51% 0.36 times
13 Tue Oct 2026 21.26 20.92 to 21.33 1.29% 0.34 times
12 Mon Oct 2026 20.99 20.83 to 21.20 -0.24% 0.22 times

Technical analysis forecast for 533295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533295 533295 at this time. Stock is falling and might fall more.

It appears as if 533295 533295 gave a large move recently.

Stock of 533295 (533295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533295 stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.4 as target. However if you take a buy trade in 533295, then use 19.6 as stoploss and 20.62 as target.

Tomorrow's movement Prediction of 533295 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533295 Historical charts - Share PUNJABNSIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533295 Historical charts - Share PUNJABNSIND

 

Back to top