Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell
Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell Analysis of PUNJABNSIND 533295 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 27.66 | 27.92 | 27.99 | 27.28 |
| 10 Tue Feb | 27.75 | 27.70 | 28.06 | 27.56 |
| 09 Mon Feb | 27.69 | 27.13 | 27.88 | 27.13 |
| 06 Fri Feb | 27.11 | 27.28 | 27.34 | 27.04 |
| 05 Thu Feb | 27.28 | 27.33 | 27.62 | 27.18 |
Stock of PUNJABNSIND closed at 27.66 and it opened at 27.92
It moved inside a range of 27.28 and 27.99
52 week High is 50.49 and 52 week Low is 25.66
Financial Year High is 37.37 and Low is 25.66
This year High is 29.88 and Low is 26.20
PUNJABNSIND 533295 Daily Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 day returns for PUNJABNSIND 533295 have been negative, with total returns of -0.02, which is -0.07% with investment starting at 27.68.
An investment of 100,000 bucks in PUNJABNSIND would have become 99930 bucks today.
PUNJABNSIND 533295 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
PUNJABNSIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABNSIND 533295 at this time.
It appears as if PUNJABNSIND 533295 gave a large move recently.
Stock of PUNJABNSIND (533295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PUNJABNSIND is bullish for shortterm, and stock might move up till 28 or till 28.7. Use a stoploss of 27.53 and if this stock hits its stoploss, then it can fall down till 27.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.3
PUNJABNSIND is moving towards a high expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.3
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.2
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 1.1
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND 533295 Weekly Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 week returns for PUNJABNSIND 533295 have been negative, with total returns of -2.25, which is -7.52% with investment starting at 29.91.
An investment of 100,000 bucks in PUNJABNSIND would have become 92480 bucks today.
PUNJABNSIND 533295 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 3.4 HC: 1.5 LC: 2 OC: 3.4
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 3.2
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 7.6 HC: 2.2 LC: 5.3 OC: 6
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 10.6 HC: 9.7 LC: 0.8 OC: 0.9
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 9.8 HC: 0.6 LC: 9.1 OC: 8.2
PUNJABNSIND is moving towards a high expiry
PUNJABNSIND 533295 Monthly Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 month returns for PUNJABNSIND 533295 have been negative, with total returns of -15.85, which is -36.43% with investment starting at 43.51.
An investment of 100,000 bucks in PUNJABNSIND would have become 63570 bucks today.
PUNJABNSIND 533295 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 7.1 HC: 1.5 LC: 5.6 OC: 4.3
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 13 HC: 7.1 LC: 5.4 OC: 11.9
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 16.6 HC: 13.7 LC: 2.5 OC: 0.7
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 10.6 HC: 8.3 LC: 2.1 OC: 3.4
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 13.5 HC: 3.8 LC: 9.4 OC: 8.3
PUNJABNSIND is moving towards a high expiry
Videos related to: Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
