Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell
Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell Analysis of PUNJABNSIND 533295 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 23.44 | 23.66 | 23.66 | 23.34 |
| 02 Tue Jun | 23.66 | 23.60 | 23.79 | 23.35 |
| 01 Mon Jun | 23.76 | 24.46 | 24.46 | 23.60 |
| 29 Fri May | 23.98 | 24.07 | 24.55 | 23.80 |
| 27 Wed May | 24.27 | 24.20 | 24.42 | 24.10 |
Stock of PUNJABNSIND closed at 23.44 and it opened at 23.66
It moved inside a range of 23.34 and 23.66
52 week High is 34.43 and 52 week Low is 20.46
Financial Year High is 26.29 and Low is 21.13
This year High is 29.88 and Low is 20.46
PUNJABNSIND 533295 Daily Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 day returns for PUNJABNSIND 533295 have been positive, with total returns of 0.07, which is 0.3% with investment starting at 23.37.
An investment of 100,000 bucks in PUNJABNSIND would have become 100300 bucks today.
PUNJABNSIND 533295 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
PUNJABNSIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABNSIND 533295 at this time.
It appears as if PUNJABNSIND 533295 gave a large move recently.
Stock of PUNJABNSIND (533295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PUNJABNSIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.11. However, stock will show a bearish move below 23.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.8
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 3.6 HC: 3 LC: 0.7 OC: 0
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9
PUNJABNSIND is moving towards a high expiry
PUNJABNSIND 533295 Weekly Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 week returns for PUNJABNSIND 533295 have been positive, with total returns of 0.45, which is 1.96% with investment starting at 22.99.
An investment of 100,000 bucks in PUNJABNSIND would have become 101960 bucks today.
PUNJABNSIND 533295 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.9
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.4
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 0
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 3.7
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND 533295 Monthly Analysis to buy or sell
As per my analysis of PUNJABNSIND 533295, 12 month returns for PUNJABNSIND 533295 have been negative, with total returns of -6.49, which is -21.68% with investment starting at 29.93.
An investment of 100,000 bucks in PUNJABNSIND would have become 78320 bucks today.
PUNJABNSIND 533295 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of PUNJABNSIND 533295
Candle stick analysis of PUNJABNSIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
PUNJABNSIND is moving towards a low expiry
PUNJABNSIND is forming a DOJI candle
Candle stick analysis of PUNJABNSIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 13.3 HC: 9.6 LC: 3.4 OC: 3.7
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 26.8 HC: 4.2 LC: 21.8 OC: 19.4
PUNJABNSIND is moving towards a high expiry
Candle stick analysis of PUNJABNSIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 22.7 HC: 18.9 LC: 3.2 OC: 3
PUNJABNSIND is moving towards a low expiry
Candle stick analysis of PUNJABNSIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJABNSIND are:
HL: 11.7 HC: 7.1 LC: 4.3 OC: 6
PUNJABNSIND is moving towards a low expiry
Videos related to: Munafa technical analysis PUNJABNSIND 533295 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
