Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 22.57 and 23.33
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.19 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.95 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (-2.87%) | 23.67 | 22.91 - 23.67 | 1.3923 times | Wed 29 July 2026 | 23.67 (-0.08%) | 23.90 | 23.63 - 23.90 | 0.4601 times | Tue 28 July 2026 | 23.69 (-1.29%) | 23.99 | 23.64 - 23.99 | 0.8668 times | Mon 27 July 2026 | 24.00 (1.01%) | 24.09 | 23.72 - 24.69 | 0.7439 times | Fri 24 July 2026 | 23.76 (-1.49%) | 24.08 | 23.42 - 24.20 | 0.6074 times | Thu 23 July 2026 | 24.12 (-1.11%) | 24.45 | 24.05 - 24.45 | 0.3464 times | Wed 22 July 2026 | 24.39 (-1.33%) | 24.73 | 24.28 - 24.73 | 0.4426 times | Tue 21 July 2026 | 24.72 (-0.68%) | 24.14 | 24.14 - 24.92 | 1.3967 times | Mon 20 July 2026 | 24.89 (0.44%) | 25.09 | 24.66 - 25.25 | 3.0911 times | Fri 17 July 2026 | 24.78 (0.12%) | 24.75 | 24.55 - 24.85 | 0.6526 times | Thu 16 July 2026 | 24.75 (0.41%) | 24.60 | 24.53 - 24.90 | 1.009 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 22.06 and 23.84
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (-3.24%) | 24.09 | 22.91 - 24.69 | 0.5069 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 0.8614 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.6515 times | Fri 10 July 2026 | 24.98 (0.93%) | 24.88 | 24.00 - 25.28 | 0.5901 times | Fri 03 July 2026 | 24.75 (0.32%) | 24.50 | 24.09 - 25.35 | 1.1334 times | Thu 25 June 2026 | 24.67 (-1.71%) | 25.69 | 24.40 - 25.74 | 0.8577 times | Fri 19 June 2026 | 25.10 (4.45%) | 24.40 | 23.85 - 25.94 | 3.2707 times | Fri 12 June 2026 | 24.03 (1.48%) | 23.19 | 22.95 - 24.51 | 0.8043 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.46 | 23.25 - 24.46 | 0.9254 times | Fri 29 May 2026 | 23.98 (1.4%) | 23.86 | 23.73 - 24.55 | 0.3984 times | Fri 22 May 2026 | 23.65 (-0.13%) | 23.33 | 23.20 - 23.88 | 0.6093 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 21.73 and 24.17
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (-5.16%) | 24.09 | 22.91 - 25.35 | 0.5059 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 0.9214 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.4349 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.725 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.1595 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.1703 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1758 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7349 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6605 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.5117 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9509 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 17.02 and 26.44
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (-17.09%) | 27.57 | 20.46 - 29.88 | 0.7633 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.4721 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8354 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1863 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.5966 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8224 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2393 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0648 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0198 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.89 | 24 |
| 12 day EMA | 24.01 | 24.19 | 24.28 |
| 20 day EMA | 24.18 | 24.31 | 24.38 |
| 35 day EMA | 24.2 | 24.27 | 24.31 |
| 50 day EMA | 24.13 | 24.18 | 24.2 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.85 | 23.99 |
| 12 day SMA | 24.2 | 24.35 | 24.47 |
| 20 day SMA | 24.41 | 24.48 | 24.51 |
| 35 day SMA | 24.45 | 24.49 | 24.47 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.17 | 24.21 | 24.23 |
| 150 day SMA | 25.24 | 25.26 | 25.29 |
| 200 day SMA | 26.38 | 26.41 | 26.44 |


