Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 21.76 and 22.99
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.21 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.31 (1.27%) | 21.84 | 21.20 - 22.43 | 0.6226 times | Wed 01 April 2026 | 22.03 (6.89%) | 21.41 | 21.13 - 22.18 | 0.6764 times | Mon 30 March 2026 | 20.61 (-6.02%) | 21.74 | 20.46 - 21.74 | 1.5751 times | Fri 27 March 2026 | 21.93 (-4.15%) | 22.79 | 21.74 - 22.79 | 2.5363 times | Wed 25 March 2026 | 22.88 (3.39%) | 22.20 | 22.19 - 23.03 | 0.7612 times | Tue 24 March 2026 | 22.13 (2.74%) | 21.75 | 21.58 - 22.27 | 1.0743 times | Mon 23 March 2026 | 21.54 (-6.31%) | 22.51 | 21.26 - 22.66 | 1.053 times | Fri 20 March 2026 | 22.99 (1.05%) | 22.80 | 22.80 - 23.62 | 0.3526 times | Thu 19 March 2026 | 22.75 (-3.4%) | 23.15 | 22.69 - 23.25 | 0.8265 times | Wed 18 March 2026 | 23.55 (2.79%) | 23.39 | 22.99 - 23.67 | 0.522 times | Tue 17 March 2026 | 22.91 (-1.25%) | 23.29 | 22.83 - 23.29 | 0.3553 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 21.39 and 23.36
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.31 (1.73%) | 21.74 | 20.46 - 22.43 | 0.5798 times | Fri 27 March 2026 | 21.93 (-4.61%) | 22.51 | 21.26 - 23.03 | 1.0943 times | Fri 20 March 2026 | 22.99 (-2.46%) | 23.50 | 22.60 - 23.67 | 0.6157 times | Fri 13 March 2026 | 23.57 (-5.57%) | 24.60 | 23.54 - 24.87 | 0.5962 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.5567 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 1.3929 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.4058 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.5555 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.5993 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.6037 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 0.7599 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 21.72 and 23.02
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.31 (8.25%) | 21.41 | 21.13 - 22.43 | 0.094 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.1405 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.1346 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1565 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7228 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6497 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4869 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9353 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6296 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0501 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.7875 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 16.68 and 26.1
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.31 (-19.55%) | 27.57 | 20.46 - 29.88 | 0.5103 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5173 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8918 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2534 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6457 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8476 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2467 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0668 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0204 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.4 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.96 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.87 | 21.79 |
| 12 day EMA | 22.53 | 22.57 | 22.67 |
| 20 day EMA | 23.22 | 23.32 | 23.46 |
| 35 day EMA | 24.26 | 24.38 | 24.52 |
| 50 day EMA | 25.4 | 25.53 | 25.67 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.92 | 21.82 |
| 12 day SMA | 22.4 | 22.51 | 22.69 |
| 20 day SMA | 23.24 | 23.41 | 23.64 |
| 35 day SMA | 24.82 | 24.97 | 25.12 |
| 50 day SMA | 25.57 | 25.68 | 25.82 |
| 100 day SMA | 27.08 | 27.16 | 27.25 |
| 150 day SMA | 27.96 | 28 | 28.05 |
| 200 day SMA | 28.62 | 28.68 | 28.73 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
