Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 23.48 and 24.45
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.193333333333 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.16 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.25 (-0.41%) | 24.35 | 23.68 - 24.65 | 1.0286 times | Wed 11 March 2026 | 24.35 (-0.81%) | 24.60 | 24.29 - 24.87 | 0.398 times | Tue 10 March 2026 | 24.55 (2.51%) | 24.06 | 24.06 - 24.69 | 0.43 times | Mon 09 March 2026 | 23.95 (-4.05%) | 24.60 | 23.74 - 24.65 | 1.0782 times | Fri 06 March 2026 | 24.96 (-1.46%) | 25.40 | 24.65 - 25.40 | 1.4562 times | Thu 05 March 2026 | 25.33 (1.56%) | 25.20 | 24.91 - 25.49 | 0.4516 times | Wed 04 March 2026 | 24.94 (-3.22%) | 25.08 | 24.86 - 25.50 | 0.9353 times | Mon 02 March 2026 | 25.77 (-3.16%) | 25.33 | 25.33 - 26.08 | 1.0389 times | Fri 27 February 2026 | 26.61 (1.6%) | 26.20 | 26.12 - 27.00 | 1.8933 times | Thu 26 February 2026 | 26.19 (1.95%) | 25.81 | 25.70 - 26.28 | 1.29 times | Wed 25 February 2026 | 25.69 (-1.46%) | 26.21 | 25.51 - 26.41 | 2.5658 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 23.37 and 24.56
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.25 (-2.84%) | 24.60 | 23.68 - 24.87 | 0.4467 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.5909 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 1.4784 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.4307 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.7737 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.636 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.6408 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 0.8065 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.5749 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 0.6213 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 1.2839 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.77 and 25.17
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.25 (-8.87%) | 25.33 | 23.68 - 26.08 | 0.3215 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 1.9577 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.0607 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6629 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5958 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.3637 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.8578 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5774 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.9631 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.6394 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.6319 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 20.87 and 27.07
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.25 (-12.55%) | 27.57 | 23.68 - 29.88 | 0.4153 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5343 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.913 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2787 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6641 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8571 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2495 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0675 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0206 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.61 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.65 | 24.8 |
| 12 day EMA | 25.16 | 25.33 | 25.51 |
| 20 day EMA | 25.7 | 25.85 | 26.01 |
| 35 day EMA | 26.28 | 26.4 | 26.52 |
| 50 day EMA | 26.77 | 26.87 | 26.97 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.63 | 24.75 |
| 12 day SMA | 25.22 | 25.41 | 25.65 |
| 20 day SMA | 26.04 | 26.21 | 26.38 |
| 35 day SMA | 26.61 | 26.7 | 26.78 |
| 50 day SMA | 27.04 | 27.1 | 27.14 |
| 100 day SMA | 28.18 | 28.24 | 28.29 |
| 150 day SMA | 28.48 | 28.51 | 28.55 |
| 200 day SMA | 29.24 | 29.27 | 29.3 |


