Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 27.77 and 28.38
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.84 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.9656 times | Thu 04 December 2025 | 28.27 (-0.88%) | 28.50 | 28.19 - 28.82 | 1.5977 times | Wed 03 December 2025 | 28.52 (-3.75%) | 29.65 | 28.36 - 29.65 | 1.8855 times | Tue 02 December 2025 | 29.63 (-1%) | 29.93 | 29.56 - 30.28 | 0.5035 times | Mon 01 December 2025 | 29.93 (0.07%) | 30.28 | 29.81 - 30.48 | 0.8767 times | Fri 28 November 2025 | 29.91 (-0.89%) | 30.17 | 29.81 - 30.17 | 0.7177 times | Thu 27 November 2025 | 30.18 (-0.3%) | 30.27 | 30.02 - 30.45 | 0.575 times | Wed 26 November 2025 | 30.27 (1.37%) | 30.06 | 30.02 - 30.98 | 1.1799 times | Tue 25 November 2025 | 29.86 (1.56%) | 29.51 | 29.35 - 30.05 | 0.5528 times | Mon 24 November 2025 | 29.40 (-1.21%) | 29.80 | 29.30 - 29.99 | 1.1457 times | Fri 21 November 2025 | 29.76 (-1.98%) | 30.42 | 29.68 - 30.49 | 1.46 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.8 and 29.36
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.6121 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.438 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.771 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.545 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 0.9266 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.4075 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 1.934 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.4134 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 0.9566 times | Fri 03 October 2025 | 29.93 (4.21%) | 29.99 | 28.60 - 30.50 | 0.9958 times | Fri 26 September 2025 | 28.72 (-5.71%) | 29.04 | 28.50 - 30.82 | 0.7324 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 26.8 and 29.36
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.1251 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5479 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2539 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7888 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5309 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8856 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5074 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.5005 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4776 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3823 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2435 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 13.78 and 40.12
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.23 (-41.22%) | 48.30 | 25.66 - 52.00 | 1.3793 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.7964 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1398 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.5627 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8049 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2343 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0634 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.81 |
| 150 day DMA | 30.22 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.04 | 29.43 |
| 12 day EMA | 29.4 | 29.61 | 29.85 |
| 20 day EMA | 29.73 | 29.89 | 30.06 |
| 35 day EMA | 29.91 | 30.01 | 30.11 |
| 50 day EMA | 30.01 | 30.08 | 30.15 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.25 | 29.63 |
| 12 day SMA | 29.53 | 29.78 | 29.99 |
| 20 day SMA | 29.95 | 30.09 | 30.19 |
| 35 day SMA | 30.36 | 30.39 | 30.44 |
| 50 day SMA | 30.13 | 30.17 | 30.21 |
| 100 day SMA | 29.81 | 29.85 | 29.89 |
| 150 day SMA | 30.22 | 30.23 | 30.24 |
| 200 day SMA | 32.3 | 32.39 | 32.48 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
