Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 24.5 and 24.93
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.03 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.63 (2.03%) | 24.60 | 24.37 - 24.80 | 0.3976 times | Thu 09 April 2026 | 24.14 (-1.23%) | 24.52 | 24.05 - 24.65 | 0.3725 times | Wed 08 April 2026 | 24.44 (6.54%) | 23.50 | 23.50 - 24.49 | 0.7127 times | Tue 07 April 2026 | 22.94 (-0.22%) | 22.72 | 22.62 - 23.13 | 0.5727 times | Mon 06 April 2026 | 22.99 (3.05%) | 22.74 | 22.23 - 23.08 | 0.7472 times | Thu 02 April 2026 | 22.31 (1.27%) | 21.84 | 21.20 - 22.43 | 0.7261 times | Wed 01 April 2026 | 22.03 (6.89%) | 21.41 | 21.13 - 22.18 | 0.7888 times | Mon 30 March 2026 | 20.61 (-6.02%) | 21.74 | 20.46 - 21.74 | 1.8369 times | Fri 27 March 2026 | 21.93 (-4.15%) | 22.79 | 21.74 - 22.79 | 2.9578 times | Wed 25 March 2026 | 22.88 (3.39%) | 22.20 | 22.19 - 23.03 | 0.8877 times | Tue 24 March 2026 | 22.13 (2.74%) | 21.75 | 21.58 - 22.27 | 1.2529 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 23.43 and 26
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.63 (10.4%) | 22.74 | 22.23 - 24.80 | 0.4906 times | Thu 02 April 2026 | 22.31 (1.73%) | 21.74 | 20.46 - 22.43 | 0.5868 times | Fri 27 March 2026 | 21.93 (-4.61%) | 22.51 | 21.26 - 23.03 | 1.1075 times | Fri 20 March 2026 | 22.99 (-2.46%) | 23.50 | 22.60 - 23.67 | 0.6231 times | Fri 13 March 2026 | 23.57 (-5.57%) | 24.60 | 23.54 - 24.87 | 0.6034 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.5634 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 1.4097 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.4107 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.5983 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.6065 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.611 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.88 and 26.55
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.63 (19.51%) | 21.41 | 21.13 - 24.80 | 0.2632 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.121 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.0982 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1368 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7105 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6386 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4615 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9193 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6188 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0322 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.757 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 17.84 and 27.26
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.63 (-11.18%) | 27.57 | 20.46 - 29.88 | 0.5288 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.514 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8877 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2485 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6421 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8458 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2462 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0666 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0203 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.01 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.22 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.49 | 23.17 |
| 12 day EMA | 23.35 | 23.12 | 22.93 |
| 20 day EMA | 23.49 | 23.37 | 23.29 |
| 35 day EMA | 24.22 | 24.2 | 24.2 |
| 50 day EMA | 25.25 | 25.28 | 25.33 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.36 | 22.94 |
| 12 day SMA | 22.71 | 22.58 | 22.46 |
| 20 day SMA | 23.01 | 23 | 22.99 |
| 35 day SMA | 24.31 | 24.38 | 24.46 |
| 50 day SMA | 25.22 | 25.27 | 25.33 |
| 100 day SMA | 26.75 | 26.8 | 26.86 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 28.43 | 28.46 | 28.49 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
