ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 24.05 and 24.46

Intraday Target 123.74
Intraday Target 223.95
Intraday Target 324.15
Intraday Target 424.36
Intraday Target 524.56

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 26 May 2026 24.16 (0.54%) 24.01 23.94 - 24.35 0.6453 times
Mon 25 May 2026 24.03 (1.61%) 23.86 23.73 - 24.10 1.2662 times
Fri 22 May 2026 23.65 (-0.13%) 23.88 23.50 - 23.88 0.8175 times
Thu 21 May 2026 23.68 (0.47%) 23.52 23.52 - 23.85 1.1763 times
Wed 20 May 2026 23.57 (0.21%) 23.51 23.20 - 23.62 1.1082 times
Tue 19 May 2026 23.52 (0.64%) 23.50 23.40 - 23.69 0.4999 times
Mon 18 May 2026 23.37 (-1.31%) 23.33 23.20 - 23.63 0.8673 times
Fri 15 May 2026 23.68 (-1.82%) 24.03 23.65 - 24.11 1.5451 times
Thu 14 May 2026 24.12 (0.79%) 24.39 23.85 - 24.39 1.02 times
Wed 13 May 2026 23.93 (0.5%) 23.80 23.67 - 24.18 1.0545 times
Tue 12 May 2026 23.81 (-4.34%) 24.54 23.75 - 24.88 2.1844 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.95 and 24.57

Weekly Target 123.46
Weekly Target 223.81
Weekly Target 324.08
Weekly Target 424.43
Weekly Target 524.7

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 26 May 2026 24.16 (2.16%) 23.86 23.73 - 24.35 0.2342 times
Fri 22 May 2026 23.65 (-0.13%) 23.33 23.20 - 23.88 0.5475 times
Fri 15 May 2026 23.68 (-5.51%) 25.18 23.65 - 25.18 0.8998 times
Fri 08 May 2026 25.06 (0.6%) 25.35 24.78 - 26.29 0.8238 times
Thu 30 April 2026 24.91 (0.32%) 25.43 24.75 - 25.95 1.1718 times
Fri 24 April 2026 24.83 (-1.51%) 25.30 24.62 - 25.71 0.7395 times
Fri 17 April 2026 25.21 (2.35%) 23.64 23.59 - 25.34 0.8258 times
Fri 10 April 2026 24.63 (10.4%) 22.74 22.23 - 24.80 1.0683 times
Thu 02 April 2026 22.31 (1.73%) 21.74 20.46 - 22.43 1.2777 times
Fri 27 March 2026 21.93 (-4.61%) 22.51 21.26 - 23.03 2.4116 times
Fri 20 March 2026 22.99 (-2.46%) 23.50 22.60 - 23.67 1.3569 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.14 and 25.23

Monthly Target 121.46
Monthly Target 222.81
Monthly Target 324.55
Monthly Target 425.9
Monthly Target 527.64

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 26 May 2026 24.16 (-3.01%) 25.35 23.20 - 26.29 0.4086 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.7148 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.1431 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.1396 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1592 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7245 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6512 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.4904 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9375 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6311 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 1.0526 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 17.6 and 27.02

Yearly Target 115.41
Yearly Target 219.79
Yearly Target 324.833333333333
Yearly Target 429.21
Yearly Target 534.25

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 26 May 2026 24.16 (-12.87%) 27.57 20.46 - 29.88 0.6182 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.4981 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.8678 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.2248 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6247 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8369 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2436 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0659 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0201 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.87
20 day DMA 24.39
35 day DMA 24.5
50 day DMA 23.97
100 day DMA 25.56
150 day DMA 26.85
200 day DMA 27.4

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.823.68
12 day EMA24.0223.9923.98
20 day EMA24.1624.1624.17
35 day EMA24.0924.0924.09
50 day EMA24.0324.0224.02

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6923.56
12 day SMA23.8723.9424.11
20 day SMA24.3924.4724.51
35 day SMA24.524.4524.39
50 day SMA23.9723.9823.98
100 day SMA25.5625.5825.61
150 day SMA26.8526.8926.93
200 day SMA27.427.4327.46

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top