Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 26.64 and 27.18
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.61 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.46%) | 27.36 | 26.85 - 27.39 | 0.12 times | Thu 12 February 2026 | 27.37 (-1.05%) | 27.70 | 27.32 - 27.72 | 8.372 times | Wed 11 February 2026 | 27.66 (-0.32%) | 27.92 | 27.28 - 27.99 | 0.1453 times | Tue 10 February 2026 | 27.75 (0.22%) | 27.70 | 27.56 - 28.06 | 0.0828 times | Mon 09 February 2026 | 27.69 (2.14%) | 27.13 | 27.13 - 27.88 | 0.3155 times | Fri 06 February 2026 | 27.11 (-0.62%) | 27.28 | 27.04 - 27.34 | 0.155 times | Thu 05 February 2026 | 27.28 (-0.15%) | 27.33 | 27.18 - 27.62 | 0.1055 times | Wed 04 February 2026 | 27.32 (0.44%) | 27.20 | 26.84 - 27.54 | 0.439 times | Tue 03 February 2026 | 27.20 (1.12%) | 27.36 | 27.04 - 27.75 | 0.1255 times | Mon 02 February 2026 | 26.90 (-0.48%) | 27.02 | 26.20 - 27.13 | 0.1394 times | Sun 01 February 2026 | 27.03 (-3.08%) | 26.90 | 26.74 - 27.59 | 0.5583 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.31 and 27.52
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.9583 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.6671 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.6721 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 0.8459 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.603 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 0.6517 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 1.3466 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.4139 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.3776 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.4637 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.4606 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 26.59 and 28.45
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-3.3%) | 26.90 | 26.20 - 28.06 | 1.2746 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 0.9895 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6185 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5559 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2722 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.8003 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5387 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8985 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5294 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.5224 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.5138 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 24.75 and 28.43
| Yearly Target 1 | 24 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 27.683333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-2.74%) | 27.57 | 26.20 - 29.88 | 0.3056 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5539 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9374 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3078 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6853 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8681 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2526 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0684 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.52 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.49 | 27.55 |
| 12 day EMA | 27.38 | 27.45 | 27.47 |
| 20 day EMA | 27.46 | 27.51 | 27.52 |
| 35 day EMA | 27.54 | 27.57 | 27.58 |
| 50 day EMA | 27.69 | 27.72 | 27.73 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.52 | 27.5 |
| 12 day SMA | 27.35 | 27.37 | 27.4 |
| 20 day SMA | 27.38 | 27.48 | 27.53 |
| 35 day SMA | 27.61 | 27.6 | 27.59 |
| 50 day SMA | 27.52 | 27.55 | 27.6 |
| 100 day SMA | 28.87 | 28.9 | 28.92 |
| 150 day SMA | 29.1 | 29.13 | 29.17 |
| 200 day SMA | 29.56 | 29.57 | 29.58 |


