Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 21.11 and 21.47
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.76 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.30 (-2.43%) | 21.60 | 21.27 - 21.63 | 1.4302 times | Fri 25 September 2026 | 21.83 (0.28%) | 22.18 | 21.65 - 22.18 | 0.4875 times | Thu 24 September 2026 | 21.77 (-1.45%) | 22.04 | 21.74 - 22.04 | 0.5591 times | Wed 23 September 2026 | 22.09 (0.82%) | 21.95 | 21.94 - 22.29 | 0.3349 times | Tue 22 September 2026 | 21.91 (-0.14%) | 21.99 | 21.81 - 22.06 | 0.7094 times | Mon 21 September 2026 | 21.94 (-0.72%) | 22.18 | 21.84 - 22.18 | 0.6276 times | Fri 18 September 2026 | 22.10 (1.01%) | 22.05 | 21.70 - 22.28 | 2.4459 times | Thu 17 September 2026 | 21.88 (-1.97%) | 22.08 | 21.83 - 22.58 | 1.4917 times | Wed 16 September 2026 | 22.32 (-0.4%) | 22.30 | 22.11 - 22.46 | 1.0538 times | Tue 15 September 2026 | 22.41 (-1.62%) | 22.68 | 22.32 - 22.82 | 0.8599 times | Fri 11 September 2026 | 22.78 (0.84%) | 22.60 | 22.40 - 22.83 | 1.5475 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 21.11 and 21.47
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.30 (-2.43%) | 21.60 | 21.27 - 21.63 | 0.302 times | Fri 25 September 2026 | 21.83 (-1.22%) | 22.18 | 21.65 - 22.29 | 0.574 times | Fri 18 September 2026 | 22.10 (-2.99%) | 22.68 | 21.70 - 22.82 | 1.2356 times | Fri 11 September 2026 | 22.78 (-1.81%) | 23.34 | 22.40 - 23.34 | 1.5055 times | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.7227 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.8198 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.8368 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.8387 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 1.07 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 1.0948 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.4063 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 20.23 and 22.35
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.30 (-6.91%) | 23.23 | 21.27 - 23.39 | 0.5292 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.4067 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.6121 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.0636 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5021 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.837 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3385 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.5052 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.3573 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.8483 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7624 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 16.17 and 25.59
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.30 (-23.19%) | 27.57 | 20.46 - 29.88 | 0.8447 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.4576 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8173 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1647 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.5808 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8142 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.237 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0641 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0196 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.93 | 21.98 |
| 12 day EMA | 22.04 | 22.18 | 22.24 |
| 20 day EMA | 22.33 | 22.44 | 22.5 |
| 35 day EMA | 22.74 | 22.83 | 22.89 |
| 50 day EMA | 23.16 | 23.24 | 23.3 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.91 | 21.96 |
| 12 day SMA | 22.08 | 22.19 | 22.28 |
| 20 day SMA | 22.39 | 22.48 | 22.56 |
| 35 day SMA | 22.85 | 22.92 | 22.98 |
| 50 day SMA | 23.17 | 23.24 | 23.3 |
| 100 day SMA | 23.74 | 23.78 | 23.81 |
| 150 day SMA | 24 | 24.04 | 24.08 |
| 200 day SMA | 24.88 | 24.91 | 24.95 |


