ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 23.48 and 24.45

Intraday Target 123.22
Intraday Target 223.74
Intraday Target 324.193333333333
Intraday Target 424.71
Intraday Target 525.16

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 12 March 2026 24.25 (-0.41%) 24.35 23.68 - 24.65 1.0286 times
Wed 11 March 2026 24.35 (-0.81%) 24.60 24.29 - 24.87 0.398 times
Tue 10 March 2026 24.55 (2.51%) 24.06 24.06 - 24.69 0.43 times
Mon 09 March 2026 23.95 (-4.05%) 24.60 23.74 - 24.65 1.0782 times
Fri 06 March 2026 24.96 (-1.46%) 25.40 24.65 - 25.40 1.4562 times
Thu 05 March 2026 25.33 (1.56%) 25.20 24.91 - 25.49 0.4516 times
Wed 04 March 2026 24.94 (-3.22%) 25.08 24.86 - 25.50 0.9353 times
Mon 02 March 2026 25.77 (-3.16%) 25.33 25.33 - 26.08 1.0389 times
Fri 27 February 2026 26.61 (1.6%) 26.20 26.12 - 27.00 1.8933 times
Thu 26 February 2026 26.19 (1.95%) 25.81 25.70 - 26.28 1.29 times
Wed 25 February 2026 25.69 (-1.46%) 26.21 25.51 - 26.41 2.5658 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.37 and 24.56

Weekly Target 123.08
Weekly Target 223.66
Weekly Target 324.266666666667
Weekly Target 424.85
Weekly Target 525.46

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 12 March 2026 24.25 (-2.84%) 24.60 23.68 - 24.87 0.4467 times
Fri 06 March 2026 24.96 (-6.2%) 25.33 24.65 - 26.08 0.5909 times
Fri 27 February 2026 26.61 (-2.56%) 27.32 25.51 - 28.20 1.4784 times
Fri 20 February 2026 27.31 (1.26%) 26.83 26.63 - 28.50 0.4307 times
Fri 13 February 2026 26.97 (-0.52%) 27.13 26.85 - 28.06 3.7737 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.636 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.6408 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 0.8065 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.5749 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 0.6213 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 1.2839 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.77 and 25.17

Monthly Target 122.27
Monthly Target 223.26
Monthly Target 324.67
Monthly Target 425.66
Monthly Target 527.07

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 12 March 2026 24.25 (-8.87%) 25.33 23.68 - 26.08 0.3215 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 1.9577 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.0607 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6629 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.5958 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.3637 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.8578 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5774 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.9631 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.6394 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.6319 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 20.87 and 27.07

Yearly Target 119.74
Yearly Target 221.99
Yearly Target 325.936666666667
Yearly Target 428.19
Yearly Target 532.14

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 12 March 2026 24.25 (-12.55%) 27.57 23.68 - 29.88 0.4153 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.5343 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.913 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.2787 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6641 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8571 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2495 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0675 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0206 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.22
20 day DMA 26.04
35 day DMA 26.61
50 day DMA 27.04
100 day DMA 28.18
150 day DMA 28.48
200 day DMA 29.24

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.6524.8
12 day EMA25.1625.3325.51
20 day EMA25.725.8526.01
35 day EMA26.2826.426.52
50 day EMA26.7726.8726.97

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6324.75
12 day SMA25.2225.4125.65
20 day SMA26.0426.2126.38
35 day SMA26.6126.726.78
50 day SMA27.0427.127.14
100 day SMA28.1828.2428.29
150 day SMA28.4828.5128.55
200 day SMA29.2429.2729.3

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top