Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 24.05 and 24.46
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.56 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.16 (0.54%) | 24.01 | 23.94 - 24.35 | 0.6453 times | Mon 25 May 2026 | 24.03 (1.61%) | 23.86 | 23.73 - 24.10 | 1.2662 times | Fri 22 May 2026 | 23.65 (-0.13%) | 23.88 | 23.50 - 23.88 | 0.8175 times | Thu 21 May 2026 | 23.68 (0.47%) | 23.52 | 23.52 - 23.85 | 1.1763 times | Wed 20 May 2026 | 23.57 (0.21%) | 23.51 | 23.20 - 23.62 | 1.1082 times | Tue 19 May 2026 | 23.52 (0.64%) | 23.50 | 23.40 - 23.69 | 0.4999 times | Mon 18 May 2026 | 23.37 (-1.31%) | 23.33 | 23.20 - 23.63 | 0.8673 times | Fri 15 May 2026 | 23.68 (-1.82%) | 24.03 | 23.65 - 24.11 | 1.5451 times | Thu 14 May 2026 | 24.12 (0.79%) | 24.39 | 23.85 - 24.39 | 1.02 times | Wed 13 May 2026 | 23.93 (0.5%) | 23.80 | 23.67 - 24.18 | 1.0545 times | Tue 12 May 2026 | 23.81 (-4.34%) | 24.54 | 23.75 - 24.88 | 2.1844 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 23.95 and 24.57
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.16 (2.16%) | 23.86 | 23.73 - 24.35 | 0.2342 times | Fri 22 May 2026 | 23.65 (-0.13%) | 23.33 | 23.20 - 23.88 | 0.5475 times | Fri 15 May 2026 | 23.68 (-5.51%) | 25.18 | 23.65 - 25.18 | 0.8998 times | Fri 08 May 2026 | 25.06 (0.6%) | 25.35 | 24.78 - 26.29 | 0.8238 times | Thu 30 April 2026 | 24.91 (0.32%) | 25.43 | 24.75 - 25.95 | 1.1718 times | Fri 24 April 2026 | 24.83 (-1.51%) | 25.30 | 24.62 - 25.71 | 0.7395 times | Fri 17 April 2026 | 25.21 (2.35%) | 23.64 | 23.59 - 25.34 | 0.8258 times | Fri 10 April 2026 | 24.63 (10.4%) | 22.74 | 22.23 - 24.80 | 1.0683 times | Thu 02 April 2026 | 22.31 (1.73%) | 21.74 | 20.46 - 22.43 | 1.2777 times | Fri 27 March 2026 | 21.93 (-4.61%) | 22.51 | 21.26 - 23.03 | 2.4116 times | Fri 20 March 2026 | 22.99 (-2.46%) | 23.50 | 22.60 - 23.67 | 1.3569 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.14 and 25.23
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.16 (-3.01%) | 25.35 | 23.20 - 26.29 | 0.4086 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.7148 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.1431 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.1396 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1592 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7245 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6512 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4904 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9375 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6311 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0526 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 17.6 and 27.02
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.16 (-12.87%) | 27.57 | 20.46 - 29.88 | 0.6182 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.4981 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8678 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2248 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6247 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8369 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2436 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0659 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0201 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.8 | 23.68 |
| 12 day EMA | 24.02 | 23.99 | 23.98 |
| 20 day EMA | 24.16 | 24.16 | 24.17 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.03 | 24.02 | 24.02 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.69 | 23.56 |
| 12 day SMA | 23.87 | 23.94 | 24.11 |
| 20 day SMA | 24.39 | 24.47 | 24.51 |
| 35 day SMA | 24.5 | 24.45 | 24.39 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 25.56 | 25.58 | 25.61 |
| 150 day SMA | 26.85 | 26.89 | 26.93 |
| 200 day SMA | 27.4 | 27.43 | 27.46 |


