ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 26.95 and 27.51

Intraday Target 126.83
Intraday Target 227.07
Intraday Target 327.39
Intraday Target 427.63
Intraday Target 527.95

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 20 February 2026 27.31 (-0.69%) 27.60 27.15 - 27.71 0.1345 times
Thu 19 February 2026 27.50 (-1.82%) 28.11 27.40 - 28.50 0.2262 times
Wed 18 February 2026 28.01 (2.34%) 27.79 27.42 - 28.31 0.1658 times
Tue 17 February 2026 27.37 (1%) 27.10 27.00 - 28.00 0.3829 times
Mon 16 February 2026 27.10 (0.48%) 26.83 26.63 - 27.22 0.1149 times
Fri 13 February 2026 26.97 (-1.46%) 27.36 26.85 - 27.39 0.1192 times
Thu 12 February 2026 27.37 (-1.05%) 27.70 27.32 - 27.72 8.3165 times
Wed 11 February 2026 27.66 (-0.32%) 27.92 27.28 - 27.99 0.1443 times
Tue 10 February 2026 27.75 (0.22%) 27.70 27.56 - 28.06 0.0822 times
Mon 09 February 2026 27.69 (2.14%) 27.13 27.13 - 27.88 0.3134 times
Fri 06 February 2026 27.11 (-0.62%) 27.28 27.04 - 27.34 0.154 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 26.97 and 28.84

Weekly Target 125.61
Weekly Target 226.46
Weekly Target 327.48
Weekly Target 428.33
Weekly Target 529.35

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 20 February 2026 27.31 (1.26%) 26.83 26.63 - 28.50 0.4523 times
Fri 13 February 2026 26.97 (-0.52%) 27.13 26.85 - 28.06 3.963 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.6679 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.6729 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 0.847 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.6037 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 0.6525 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 1.3482 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.4144 times
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.3781 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.4643 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.76 and 29.06

Monthly Target 125.04
Monthly Target 226.17
Monthly Target 327.336666666667
Monthly Target 428.47
Monthly Target 529.64

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 20 February 2026 27.31 (-2.08%) 26.90 26.20 - 28.50 1.3819 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 0.9774 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6109 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.549 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.2566 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.7904 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5321 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8875 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.5106 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.5037 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.4828 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 24.92 and 28.6

Yearly Target 124.12
Yearly Target 225.71
Yearly Target 327.796666666667
Yearly Target 429.39
Yearly Target 531.48

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 20 February 2026 27.31 (-1.51%) 27.57 26.20 - 29.88 0.3218 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.551 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.9338 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.3035 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6822 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8665 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2522 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0682 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0208 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.43
20 day DMA 27.38
35 day DMA 27.64
50 day DMA 27.49
100 day DMA 28.74
150 day DMA 28.95
200 day DMA 29.51

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.5227.53
12 day EMA27.4327.4527.44
20 day EMA27.4527.4627.46
35 day EMA27.4527.4627.46
50 day EMA27.527.5127.51

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.3927.36
12 day SMA27.4327.4327.4
20 day SMA27.3827.3627.38
35 day SMA27.6427.6527.66
50 day SMA27.4927.4927.49
100 day SMA28.7428.7628.79
150 day SMA28.9528.9829.01
200 day SMA29.5129.5229.52

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top