Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 54.07 and 57.95

Daily Target 153.35
Daily Target 254.79
Daily Target 357.233333333333
Daily Target 458.67
Daily Target 561.11

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Wed 27 March 2024 56.22 (-2.53%) 58.83 55.80 - 59.68 1.0557 times
Tue 26 March 2024 57.68 (-3.04%) 59.55 57.37 - 60.19 0.8998 times
Fri 22 March 2024 59.49 (4.9%) 57.28 56.86 - 60.00 0.9837 times
Thu 21 March 2024 56.71 (2.25%) 56.05 56.05 - 57.95 0.6513 times
Wed 20 March 2024 55.46 (-1.53%) 55.91 54.95 - 57.59 1.5323 times
Tue 19 March 2024 56.32 (-2.15%) 57.89 56.00 - 58.69 0.3092 times
Mon 18 March 2024 57.56 (-1.42%) 58.62 57.00 - 59.73 1.1886 times
Fri 15 March 2024 58.39 (-2.89%) 60.72 56.78 - 62.33 1.5402 times
Thu 14 March 2024 60.13 (8.97%) 54.00 53.10 - 60.69 0.776 times
Wed 13 March 2024 55.18 (-8.97%) 60.30 54.60 - 61.07 1.0632 times
Tue 12 March 2024 60.62 (-3.81%) 63.01 60.02 - 63.41 1.7414 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 53.82 and 58.21

Weekly Target 153.01
Weekly Target 254.62
Weekly Target 357.403333333333
Weekly Target 459.01
Weekly Target 561.79

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Wed 27 March 2024 56.22 (-5.5%) 59.55 55.80 - 60.19 0.1475 times
Fri 22 March 2024 59.49 (1.88%) 58.62 54.95 - 60.00 0.352 times
Fri 15 March 2024 58.39 (-9.36%) 64.05 53.10 - 65.45 0.4381 times
Thu 07 March 2024 64.42 (-0.37%) 64.73 61.99 - 68.30 0.4769 times
Sat 02 March 2024 64.66 (-1.52%) 65.88 60.91 - 67.15 0.6758 times
Fri 23 February 2024 65.66 (-2.67%) 67.97 64.26 - 70.06 0.5916 times
Fri 16 February 2024 67.46 (1.09%) 66.45 57.72 - 70.90 0.9734 times
Fri 09 February 2024 66.73 (2.77%) 67.04 63.59 - 77.50 2.9364 times
Fri 02 February 2024 64.93 (40.03%) 47.28 46.84 - 64.93 2.4464 times
Thu 25 January 2024 46.37 (1.18%) 46.32 44.42 - 50.59 0.962 times
Fri 19 January 2024 45.83 (2.87%) 44.83 42.76 - 46.50 0.7775 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 47.06 and 62.26

Monthly Target 144.01
Monthly Target 250.11
Monthly Target 359.206666666667
Monthly Target 465.31
Monthly Target 574.41

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 27 March 2024 56.22 (-12.84%) 64.49 53.10 - 68.30 0.4865 times
Thu 29 February 2024 64.50 (27.32%) 49.97 48.87 - 77.50 2.0718 times
Wed 31 January 2024 50.66 (17.4%) 43.15 42.25 - 52.10 1.1844 times
Fri 29 December 2023 43.15 (5.32%) 40.90 40.55 - 47.25 0.8247 times
Thu 30 November 2023 40.97 (4.12%) 39.45 39.00 - 43.60 0.4101 times
Tue 31 October 2023 39.35 (-15.32%) 46.45 36.55 - 49.15 0.7259 times
Fri 29 September 2023 46.47 (34.19%) 34.65 34.06 - 53.61 2.1958 times
Thu 31 August 2023 34.63 (5.58%) 32.56 30.55 - 37.94 0.9512 times
Mon 31 July 2023 32.80 (2.69%) 32.08 31.56 - 35.79 0.6378 times
Fri 30 June 2023 31.94 (-1.33%) 32.84 29.41 - 34.14 0.5117 times
Wed 31 May 2023 32.37 (-10.01%) 36.60 30.40 - 38.69 0.5794 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.22

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 57.11
12 day DMA 58.07
20 day DMA 60.64
35 day DMA 63.24
50 day DMA 59.83
100 day DMA 51.29
150 day DMA 47.98
200 day DMA 44.13

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.857.86
12 day EMA58.5158.9359.16
20 day EMA59.5159.8660.09
35 day EMA58.8458.9959.07
50 day EMA58.2458.3258.35

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1157.1357.11
12 day SMA58.0758.7559.35
20 day SMA60.646161.41
35 day SMA63.2463.764.06
50 day SMA59.8359.6259.35
100 day SMA51.2951.1350.95
150 day SMA47.9847.8447.7
200 day SMA44.1344.0143.88

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top