Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 21.48 and 22.01
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.42 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (0.28%) | 22.18 | 21.65 - 22.18 | 0.4819 times | Thu 24 September 2026 | 21.77 (-1.45%) | 22.04 | 21.74 - 22.04 | 0.5526 times | Wed 23 September 2026 | 22.09 (0.82%) | 21.95 | 21.94 - 22.29 | 0.331 times | Tue 22 September 2026 | 21.91 (-0.14%) | 21.99 | 21.81 - 22.06 | 0.7012 times | Mon 21 September 2026 | 21.94 (-0.72%) | 22.18 | 21.84 - 22.18 | 0.6203 times | Fri 18 September 2026 | 22.10 (1.01%) | 22.05 | 21.70 - 22.28 | 2.4175 times | Thu 17 September 2026 | 21.88 (-1.97%) | 22.08 | 21.83 - 22.58 | 1.4744 times | Wed 16 September 2026 | 22.32 (-0.4%) | 22.30 | 22.11 - 22.46 | 1.0416 times | Tue 15 September 2026 | 22.41 (-1.62%) | 22.68 | 22.32 - 22.82 | 0.8499 times | Fri 11 September 2026 | 22.78 (0.84%) | 22.60 | 22.40 - 22.83 | 1.5295 times | Thu 10 September 2026 | 22.59 (-0.35%) | 22.42 | 22.42 - 22.87 | 3.3835 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 21.42 and 22.06
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (-1.22%) | 22.18 | 21.65 - 22.29 | 0.5169 times | Fri 18 September 2026 | 22.10 (-2.99%) | 22.68 | 21.70 - 22.82 | 1.1127 times | Fri 11 September 2026 | 22.78 (-1.81%) | 23.34 | 22.40 - 23.34 | 1.3558 times | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.5514 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.7383 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.7536 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.7553 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 0.9636 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.9859 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.2665 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.958 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 20.87 and 22.61
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (-4.59%) | 23.23 | 21.65 - 23.39 | 0.4991 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.408 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.614 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.067 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5037 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.8396 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3427 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.5132 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.3616 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.851 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7649 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 16.44 and 25.86
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (-21.28%) | 27.57 | 20.46 - 29.88 | 0.8421 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.458 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8179 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.1654 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.5814 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8145 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2371 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0642 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0196 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.98 | 22.08 |
| 12 day EMA | 22.18 | 22.24 | 22.33 |
| 20 day EMA | 22.44 | 22.5 | 22.58 |
| 35 day EMA | 22.83 | 22.89 | 22.96 |
| 50 day EMA | 23.24 | 23.3 | 23.36 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.96 | 21.98 |
| 12 day SMA | 22.19 | 22.28 | 22.38 |
| 20 day SMA | 22.48 | 22.56 | 22.64 |
| 35 day SMA | 22.92 | 22.98 | 23.04 |
| 50 day SMA | 23.24 | 23.3 | 23.35 |
| 100 day SMA | 23.78 | 23.81 | 23.84 |
| 150 day SMA | 24.04 | 24.08 | 24.11 |
| 200 day SMA | 24.91 | 24.95 | 24.99 |


