Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 23.24 and 23.88
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.763333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.4 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.57 (-2.8%) | 24.05 | 23.54 - 24.18 | 1.231 times | Thu 12 March 2026 | 24.25 (-0.41%) | 24.35 | 23.68 - 24.65 | 1.0355 times | Wed 11 March 2026 | 24.35 (-0.81%) | 24.60 | 24.29 - 24.87 | 0.4007 times | Tue 10 March 2026 | 24.55 (2.51%) | 24.06 | 24.06 - 24.69 | 0.4329 times | Mon 09 March 2026 | 23.95 (-4.05%) | 24.60 | 23.74 - 24.65 | 1.0855 times | Fri 06 March 2026 | 24.96 (-1.46%) | 25.40 | 24.65 - 25.40 | 1.466 times | Thu 05 March 2026 | 25.33 (1.56%) | 25.20 | 24.91 - 25.49 | 0.4546 times | Wed 04 March 2026 | 24.94 (-3.22%) | 25.08 | 24.86 - 25.50 | 0.9416 times | Mon 02 March 2026 | 25.77 (-3.16%) | 25.33 | 25.33 - 26.08 | 1.0459 times | Fri 27 February 2026 | 26.61 (1.6%) | 26.20 | 26.12 - 27.00 | 1.9062 times | Thu 26 February 2026 | 26.19 (1.95%) | 25.81 | 25.70 - 26.28 | 1.2988 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 22.89 and 24.22
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.57 (-5.57%) | 24.60 | 23.54 - 24.87 | 0.6213 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.5801 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 1.4514 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.4228 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.7048 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.6244 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.6291 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 0.7918 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.5644 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 0.6099 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 1.2604 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.29 and 24.83
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.57 (-11.42%) | 25.33 | 23.54 - 26.08 | 0.377 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 1.9465 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.0546 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6591 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5924 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.3559 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.8529 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5741 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.9576 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.63 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.6225 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 20.39 and 26.73
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.57 (-15%) | 27.57 | 23.54 - 29.88 | 0.4221 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5331 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9115 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2768 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6628 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8564 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2493 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0675 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0206 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.52 | 24.65 |
| 12 day EMA | 24.92 | 25.16 | 25.33 |
| 20 day EMA | 25.5 | 25.7 | 25.85 |
| 35 day EMA | 26.13 | 26.28 | 26.4 |
| 50 day EMA | 26.69 | 26.82 | 26.92 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.41 | 24.63 |
| 12 day SMA | 25.01 | 25.22 | 25.41 |
| 20 day SMA | 25.85 | 26.04 | 26.21 |
| 35 day SMA | 26.49 | 26.61 | 26.7 |
| 50 day SMA | 26.96 | 27.04 | 27.1 |
| 100 day SMA | 28.12 | 28.18 | 28.24 |
| 150 day SMA | 28.45 | 28.48 | 28.51 |
| 200 day SMA | 29.2 | 29.24 | 29.27 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
