Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 28.5 and 28.98
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.11 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.60 (0.03%) | 28.59 | 28.40 - 28.88 | 0.3597 times | Tue 06 January 2026 | 28.59 (-1.11%) | 28.83 | 28.51 - 29.20 | 0.6681 times | Mon 05 January 2026 | 28.91 (-1.57%) | 29.88 | 28.71 - 29.88 | 1.0185 times | Fri 02 January 2026 | 29.37 (5.01%) | 28.99 | 28.50 - 29.49 | 3.5603 times | Thu 01 January 2026 | 27.97 (0.87%) | 27.57 | 27.22 - 28.20 | 0.5656 times | Wed 31 December 2025 | 27.73 (2.74%) | 27.16 | 27.15 - 28.30 | 1.8451 times | Tue 30 December 2025 | 26.99 (0.93%) | 26.74 | 26.45 - 27.12 | 0.5496 times | Mon 29 December 2025 | 26.74 (-0.26%) | 26.70 | 26.61 - 27.09 | 0.2703 times | Fri 26 December 2025 | 26.81 (-0.33%) | 27.03 | 26.64 - 27.04 | 0.5873 times | Wed 24 December 2025 | 26.90 (0.15%) | 26.91 | 26.75 - 27.18 | 0.5754 times | Tue 23 December 2025 | 26.86 (-0.22%) | 26.90 | 26.77 - 27.19 | 0.2453 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 27.76 and 29.24
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.60 (-2.62%) | 29.88 | 28.40 - 29.88 | 0.7397 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.455 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.7545 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6885 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.8454 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.8397 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.6008 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 1.0577 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.7477 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.2711 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.9309 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 27.91 and 30.57
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.60 (3.14%) | 27.57 | 27.22 - 29.88 | 0.3186 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.5842 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.525 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2017 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7559 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5088 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8487 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4446 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.438 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.3744 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3664 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 27.91 and 30.57
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.60 (3.14%) | 27.57 | 27.22 - 29.88 | 0.0469 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.6002 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9951 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3764 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.7355 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8939 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2602 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0704 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0215 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.44 | 28.36 |
| 12 day EMA | 28.06 | 27.96 | 27.84 |
| 20 day EMA | 28.03 | 27.97 | 27.9 |
| 35 day EMA | 28.48 | 28.47 | 28.46 |
| 50 day EMA | 29.18 | 29.2 | 29.23 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.51 | 28.19 |
| 12 day SMA | 27.7 | 27.51 | 27.36 |
| 20 day SMA | 27.5 | 27.45 | 27.39 |
| 35 day SMA | 28.3 | 28.36 | 28.43 |
| 50 day SMA | 29.08 | 29.13 | 29.18 |
| 100 day SMA | 29.21 | 29.21 | 29.2 |
| 150 day SMA | 29.88 | 29.9 | 29.91 |
| 200 day SMA | 30.58 | 30.64 | 30.71 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
