Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 24.78 and 25.17
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.45 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.10 (-0.24%) | 25.14 | 24.85 - 25.24 | 1.2305 times | Thu 18 June 2026 | 25.16 (-1.18%) | 25.67 | 25.01 - 25.72 | 0.5089 times | Wed 17 June 2026 | 25.46 (6%) | 24.05 | 23.99 - 25.94 | 5.072 times | Tue 16 June 2026 | 24.02 (-0.04%) | 24.18 | 23.85 - 24.33 | 0.4524 times | Mon 15 June 2026 | 24.03 (0%) | 24.40 | 23.92 - 24.64 | 0.7625 times | Fri 12 June 2026 | 24.03 (2.6%) | 23.52 | 23.44 - 24.21 | 0.5804 times | Thu 11 June 2026 | 23.42 (-1.31%) | 23.70 | 23.24 - 23.85 | 0.2087 times | Wed 10 June 2026 | 23.73 (-1.78%) | 24.34 | 23.64 - 24.51 | 0.3435 times | Tue 09 June 2026 | 24.16 (4.59%) | 23.13 | 23.13 - 24.40 | 0.365 times | Mon 08 June 2026 | 23.10 (-2.45%) | 23.19 | 22.95 - 23.95 | 0.4762 times | Fri 05 June 2026 | 23.68 (1.46%) | 23.25 | 23.25 - 23.82 | 0.8875 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 24.48 and 26.57
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.10 (4.45%) | 24.40 | 23.85 - 25.94 | 2.9809 times | Fri 12 June 2026 | 24.03 (1.48%) | 23.19 | 22.95 - 24.51 | 0.7331 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.46 | 23.25 - 24.46 | 0.8435 times | Fri 29 May 2026 | 23.98 (1.4%) | 23.86 | 23.73 - 24.55 | 0.3631 times | Fri 22 May 2026 | 23.65 (-0.13%) | 23.33 | 23.20 - 23.88 | 0.5553 times | Fri 15 May 2026 | 23.68 (-5.51%) | 25.18 | 23.65 - 25.18 | 0.9126 times | Fri 08 May 2026 | 25.06 (0.6%) | 25.35 | 24.78 - 26.29 | 0.8355 times | Thu 30 April 2026 | 24.91 (0.32%) | 25.43 | 24.75 - 25.95 | 1.1885 times | Fri 24 April 2026 | 24.83 (-1.51%) | 25.30 | 24.62 - 25.71 | 0.75 times | Fri 17 April 2026 | 25.21 (2.35%) | 23.64 | 23.59 - 25.34 | 0.8375 times | Fri 10 April 2026 | 24.63 (10.4%) | 22.74 | 22.23 - 24.80 | 1.0835 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 24.03 and 27.02
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.10 (4.67%) | 24.46 | 22.95 - 25.94 | 0.724 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.4236 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.7062 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.1294 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.1138 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1452 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7158 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6433 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4724 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9262 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6235 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 18.07 and 27.49
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.10 (-9.48%) | 27.57 | 20.46 - 29.88 | 0.6954 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.4843 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.8506 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.2043 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6098 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8292 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2413 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0653 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0199 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.9 |
| 150 day DMA | 26.08 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.67 | 24.42 |
| 12 day EMA | 24.38 | 24.25 | 24.08 |
| 20 day EMA | 24.2 | 24.11 | 24 |
| 35 day EMA | 24.17 | 24.12 | 24.06 |
| 50 day EMA | 24.26 | 24.23 | 24.19 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.54 | 24.19 |
| 12 day SMA | 24.1 | 23.96 | 23.84 |
| 20 day SMA | 24.01 | 23.94 | 23.86 |
| 35 day SMA | 24.17 | 24.17 | 24.17 |
| 50 day SMA | 24.4 | 24.36 | 24.31 |
| 100 day SMA | 24.9 | 24.92 | 24.94 |
| 150 day SMA | 26.08 | 26.12 | 26.16 |
| 200 day SMA | 27.01 | 27.03 | 27.05 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
