Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 42.77 and 45.69

Intraday Target 142.23
Intraday Target 243.31
Intraday Target 345.153333333333
Intraday Target 446.23
Intraday Target 548.07

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 10 January 2025 44.38 (-4.42%) 47.00 44.08 - 47.00 1.2195 times
Thu 09 January 2025 46.43 (-1.02%) 47.00 46.02 - 47.56 0.2147 times
Wed 08 January 2025 46.91 (-0.91%) 48.10 46.53 - 48.10 0.6876 times
Tue 07 January 2025 47.34 (0.83%) 47.80 46.80 - 47.80 0.3182 times
Mon 06 January 2025 46.95 (-4.84%) 50.24 46.40 - 50.24 2.8709 times
Fri 03 January 2025 49.34 (1.4%) 48.31 48.31 - 50.69 2.076 times
Thu 02 January 2025 48.66 (-0.23%) 48.21 48.06 - 48.90 0.6831 times
Wed 01 January 2025 48.77 (1.54%) 48.30 48.03 - 48.89 0.2191 times
Tue 31 December 2024 48.03 (1.69%) 47.98 47.00 - 48.26 0.8531 times
Mon 30 December 2024 47.23 (-0.9%) 48.61 46.75 - 48.61 0.8579 times
Fri 27 December 2024 47.66 (-0.67%) 48.89 47.53 - 48.89 0.5842 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 41.15 and 47.31

Weekly Target 140.07
Weekly Target 242.23
Weekly Target 346.233333333333
Weekly Target 448.39
Weekly Target 552.39

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 10 January 2025 44.38 (-10.05%) 50.24 44.08 - 50.24 1.009 times
Fri 03 January 2025 49.34 (3.52%) 48.61 46.75 - 50.69 0.8909 times
Fri 27 December 2024 47.66 (-2.22%) 48.81 47.53 - 49.75 0.5782 times
Fri 20 December 2024 48.74 (-6.27%) 52.86 48.40 - 53.10 0.8127 times
Fri 13 December 2024 52.00 (-3.77%) 55.13 50.95 - 55.77 1.115 times
Fri 06 December 2024 54.04 (7.93%) 50.00 49.51 - 55.88 1.6438 times
Fri 29 November 2024 50.07 (6.58%) 49.15 48.27 - 51.13 1.445 times
Fri 22 November 2024 46.98 (-0.93%) 48.00 46.15 - 49.31 0.9766 times
Thu 14 November 2024 47.42 (-8.95%) 53.12 46.80 - 53.12 0.7993 times
Fri 08 November 2024 52.08 (-2.89%) 52.72 51.53 - 55.99 0.7295 times
Fri 01 November 2024 53.63 (12.67%) 47.61 47.30 - 53.80 1.0915 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 40.93 and 47.54

Monthly Target 139.77
Monthly Target 242.08
Monthly Target 346.383333333333
Monthly Target 448.69
Monthly Target 552.99

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 10 January 2025 44.38 (-7.6%) 48.30 44.08 - 50.69 0.1493 times
Tue 31 December 2024 48.03 (-4.07%) 50.00 46.75 - 55.88 0.4241 times
Fri 29 November 2024 50.07 (-3.88%) 53.13 46.15 - 55.99 0.3945 times
Thu 31 October 2024 52.09 (-5.39%) 56.16 47.05 - 56.16 0.4282 times
Mon 30 September 2024 55.06 (-7.38%) 60.31 53.57 - 60.31 0.7621 times
Fri 30 August 2024 59.45 (-10.18%) 67.20 57.24 - 68.64 1.2348 times
Wed 31 July 2024 66.19 (11.08%) 60.78 58.33 - 73.62 3.1835 times
Fri 28 June 2024 59.59 (-2.38%) 63.00 52.46 - 66.20 1.1587 times
Fri 31 May 2024 61.04 (-3.13%) 63.62 53.90 - 65.42 0.914 times
Tue 30 April 2024 63.01 (5.47%) 60.89 56.61 - 66.86 1.3508 times
Thu 28 March 2024 59.74 (-7.38%) 64.49 53.10 - 68.30 1.1947 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 46.4
12 day DMA 47.47
20 day DMA 48.56
35 day DMA 49.81
50 day DMA 50.08
100 day DMA 52.65
150 day DMA 55.59
200 day DMA 56.78

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2447.1747.54
12 day EMA47.4247.9748.25
20 day EMA48.2548.6648.89
35 day EMA48.9149.1849.34
50 day EMA49.6349.8449.98

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA46.447.3947.84
12 day SMA47.4747.7947.93
20 day SMA48.5648.9749.32
35 day SMA49.8149.8749.91
50 day SMA50.0850.1950.23
100 day SMA52.6552.7952.9
150 day SMA55.5955.6655.78
200 day SMA56.7856.8456.89

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top