Munafa Stock Market Course + Intraday & FNO calls 
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 28.65 and 29.49
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.66 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (2.51%) | 28.32 | 28.32 - 29.16 | 0.7048 times | Wed 14 January 2026 | 28.27 (3.52%) | 27.31 | 27.15 - 28.49 | 1.0713 times | Tue 13 January 2026 | 27.31 (0.15%) | 27.30 | 27.19 - 27.63 | 0.2628 times | Mon 12 January 2026 | 27.27 (0.55%) | 26.96 | 26.57 - 27.36 | 1.0365 times | Fri 09 January 2026 | 27.12 (-2.73%) | 27.89 | 27.00 - 27.89 | 0.8878 times | Thu 08 January 2026 | 27.88 (-2.52%) | 28.54 | 27.74 - 28.60 | 0.3665 times | Wed 07 January 2026 | 28.60 (0.03%) | 28.59 | 28.40 - 28.88 | 0.3638 times | Tue 06 January 2026 | 28.59 (-1.11%) | 28.83 | 28.51 - 29.20 | 0.6757 times | Mon 05 January 2026 | 28.91 (-1.57%) | 29.88 | 28.71 - 29.88 | 1.03 times | Fri 02 January 2026 | 29.37 (5.01%) | 28.99 | 28.50 - 29.49 | 3.6008 times | Thu 01 January 2026 | 27.97 (0.87%) | 27.57 | 27.22 - 28.20 | 0.572 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 27.78 and 30.37
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 1.0697 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.1561 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.3889 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.7342 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6699 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.8226 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.8171 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5847 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 1.0292 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.7276 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.2369 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 27.78 and 31.09
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (4.51%) | 27.57 | 26.57 - 29.88 | 0.5279 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.5715 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5137 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.1757 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7396 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.4978 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8304 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4134 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4069 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.3231 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3585 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 27.78 and 31.09
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (4.51%) | 27.57 | 26.57 - 29.88 | 0.0791 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.5944 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9879 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3679 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.7292 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8907 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2592 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0701 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0214 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.67 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.8 | 27.56 |
| 12 day EMA | 27.98 | 27.8 | 27.72 |
| 20 day EMA | 27.97 | 27.86 | 27.82 |
| 35 day EMA | 28.37 | 28.33 | 28.33 |
| 50 day EMA | 28.79 | 28.78 | 28.8 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.57 | 27.64 |
| 12 day SMA | 28.17 | 28 | 27.87 |
| 20 day SMA | 27.62 | 27.51 | 27.46 |
| 35 day SMA | 27.9 | 27.94 | 27.98 |
| 50 day SMA | 28.64 | 28.69 | 28.76 |
| 100 day SMA | 29.16 | 29.17 | 29.18 |
| 150 day SMA | 29.67 | 29.7 | 29.73 |
| 200 day SMA | 30.23 | 30.28 | 30.33 |
Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
