Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 26.95 and 27.51
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.95 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.31 (-0.69%) | 27.60 | 27.15 - 27.71 | 0.1345 times | Thu 19 February 2026 | 27.50 (-1.82%) | 28.11 | 27.40 - 28.50 | 0.2262 times | Wed 18 February 2026 | 28.01 (2.34%) | 27.79 | 27.42 - 28.31 | 0.1658 times | Tue 17 February 2026 | 27.37 (1%) | 27.10 | 27.00 - 28.00 | 0.3829 times | Mon 16 February 2026 | 27.10 (0.48%) | 26.83 | 26.63 - 27.22 | 0.1149 times | Fri 13 February 2026 | 26.97 (-1.46%) | 27.36 | 26.85 - 27.39 | 0.1192 times | Thu 12 February 2026 | 27.37 (-1.05%) | 27.70 | 27.32 - 27.72 | 8.3165 times | Wed 11 February 2026 | 27.66 (-0.32%) | 27.92 | 27.28 - 27.99 | 0.1443 times | Tue 10 February 2026 | 27.75 (0.22%) | 27.70 | 27.56 - 28.06 | 0.0822 times | Mon 09 February 2026 | 27.69 (2.14%) | 27.13 | 27.13 - 27.88 | 0.3134 times | Fri 06 February 2026 | 27.11 (-0.62%) | 27.28 | 27.04 - 27.34 | 0.154 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.97 and 28.84
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.4523 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 3.963 times | Fri 06 February 2026 | 27.11 (-2.8%) | 26.90 | 26.20 - 27.75 | 0.6679 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 0.6729 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 0.847 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.6037 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 0.6525 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 1.3482 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.4144 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.3781 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.4643 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 26.76 and 29.06
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.31 (-2.08%) | 26.90 | 26.20 - 28.50 | 1.3819 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 0.9774 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6109 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.549 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2566 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7904 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5321 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8875 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5106 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.5037 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4828 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 24.92 and 28.6
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.31 (-1.51%) | 27.57 | 26.20 - 29.88 | 0.3218 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.551 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9338 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3035 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.6822 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8665 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2522 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.0682 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0208 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.52 | 27.53 |
| 12 day EMA | 27.43 | 27.45 | 27.44 |
| 20 day EMA | 27.45 | 27.46 | 27.46 |
| 35 day EMA | 27.45 | 27.46 | 27.46 |
| 50 day EMA | 27.5 | 27.51 | 27.51 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.39 | 27.36 |
| 12 day SMA | 27.43 | 27.43 | 27.4 |
| 20 day SMA | 27.38 | 27.36 | 27.38 |
| 35 day SMA | 27.64 | 27.65 | 27.66 |
| 50 day SMA | 27.49 | 27.49 | 27.49 |
| 100 day SMA | 28.74 | 28.76 | 28.79 |
| 150 day SMA | 28.95 | 28.98 | 29.01 |
| 200 day SMA | 29.51 | 29.52 | 29.52 |


