ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 27.15 and 27.55

Intraday Target 127.07
Intraday Target 227.22
Intraday Target 327.47
Intraday Target 427.62
Intraday Target 527.87

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 12 February 2026 27.37 (-1.05%) 27.70 27.32 - 27.72 8.0204 times
Wed 11 February 2026 27.66 (-0.32%) 27.92 27.28 - 27.99 0.1392 times
Tue 10 February 2026 27.75 (0.22%) 27.70 27.56 - 28.06 0.0793 times
Mon 09 February 2026 27.69 (2.14%) 27.13 27.13 - 27.88 0.3022 times
Fri 06 February 2026 27.11 (-0.62%) 27.28 27.04 - 27.34 0.1485 times
Thu 05 February 2026 27.28 (-0.15%) 27.33 27.18 - 27.62 0.1011 times
Wed 04 February 2026 27.32 (0.44%) 27.20 26.84 - 27.54 0.4206 times
Tue 03 February 2026 27.20 (1.12%) 27.36 27.04 - 27.75 0.1203 times
Mon 02 February 2026 26.90 (-0.48%) 27.02 26.20 - 27.13 0.1336 times
Sun 01 February 2026 27.03 (-3.08%) 26.90 26.74 - 27.59 0.5349 times
Fri 30 January 2026 27.89 (2.2%) 27.06 26.89 - 28.50 0.8662 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 27.25 and 28.18

Weekly Target 126.59
Weekly Target 226.98
Weekly Target 327.52
Weekly Target 427.91
Weekly Target 528.45

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 12 February 2026 27.37 (0.96%) 27.13 27.13 - 28.06 3.9263 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.6707 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.6757 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 0.8504 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.6062 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 0.6551 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 1.3537 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.4161 times
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.3796 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.4662 times
Fri 05 December 2025 28.23 (-5.62%) 30.28 27.92 - 30.48 0.463 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.79 and 28.65

Monthly Target 125.35
Monthly Target 226.36
Monthly Target 327.21
Monthly Target 428.22
Monthly Target 529.07

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 12 February 2026 27.37 (-1.86%) 26.90 26.20 - 28.06 1.262 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 0.991 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6194 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.5567 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.2741 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.8014 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5395 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8998 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.5316 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.5246 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.5174 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 24.95 and 28.63

Yearly Target 124.14
Yearly Target 225.75
Yearly Target 327.816666666667
Yearly Target 429.43
Yearly Target 531.5

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 12 February 2026 27.37 (-1.3%) 27.57 26.20 - 29.88 0.3037 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.5543 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.9378 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.3083 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6857 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8683 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2527 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0684 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0209 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punjabnsind 533295 looks bearish. It has broken an important moving average level of 27.5 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.37
20 day DMA 27.48
35 day DMA 27.6
50 day DMA 27.55
100 day DMA 28.9
150 day DMA 29.13
200 day DMA 29.57

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5527.5
12 day EMA27.4527.4727.44
20 day EMA27.5127.5227.5
35 day EMA27.6127.6227.62
50 day EMA27.7527.7727.77

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.527.43
12 day SMA27.3727.427.36
20 day SMA27.4827.5327.51
35 day SMA27.627.5927.57
50 day SMA27.5527.627.64
100 day SMA28.928.9228.95
150 day SMA29.1329.1729.2
200 day SMA29.5729.5829.59

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top