Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533295
- 533295 Experts view
- Tomorrow's Movement 533295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Punjabnsind
Strong intraday Stock price targets for Punjabnsind are 26.75 and 27.77
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.61 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.29 (-3.23%) | 28.22 | 27.23 - 28.25 | 0.7724 times | Mon 19 January 2026 | 28.20 (-2.69%) | 29.24 | 28.12 - 29.50 | 1.7461 times | Fri 16 January 2026 | 28.98 (2.51%) | 28.32 | 28.32 - 29.16 | 0.9821 times | Wed 14 January 2026 | 28.27 (3.52%) | 27.31 | 27.15 - 28.49 | 1.4928 times | Tue 13 January 2026 | 27.31 (0.15%) | 27.30 | 27.19 - 27.63 | 0.3662 times | Mon 12 January 2026 | 27.27 (0.55%) | 26.96 | 26.57 - 27.36 | 1.4444 times | Fri 09 January 2026 | 27.12 (-2.73%) | 27.89 | 27.00 - 27.89 | 1.237 times | Thu 08 January 2026 | 27.88 (-2.52%) | 28.54 | 27.74 - 28.60 | 0.5106 times | Wed 07 January 2026 | 28.60 (0.03%) | 28.59 | 28.40 - 28.88 | 0.5069 times | Tue 06 January 2026 | 28.59 (-1.11%) | 28.83 | 28.51 - 29.20 | 0.9416 times | Mon 05 January 2026 | 28.91 (-1.57%) | 29.88 | 28.71 - 29.88 | 1.4353 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.13 and 28.4
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.29 (-5.83%) | 29.24 | 27.23 - 29.50 | 0.6349 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 1.0804 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.1676 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.4128 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.7415 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6766 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.8308 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.8253 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5905 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 1.0395 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.7348 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 25.28 and 28.59
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.29 (-1.59%) | 27.57 | 26.57 - 29.88 | 0.6126 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.5664 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5091 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.1652 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7329 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.4934 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8229 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4008 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.3944 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.3023 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3552 times |
Yearly price and charts Punjabnsind
Strong yearly Stock price targets for Punjabnsind 533295 are 25.28 and 28.59
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.29 (-1.59%) | 27.57 | 26.57 - 29.88 | 0.0925 times | Wed 31 December 2025 | 27.73 (-42.27%) | 48.30 | 25.66 - 52.00 | 1.592 times | Tue 31 December 2024 | 48.03 (11.31%) | 43.15 | 42.25 - 77.50 | 1.9849 times | Fri 29 December 2023 | 43.15 (27.29%) | 33.50 | 23.06 - 53.61 | 2.3643 times | Fri 30 December 2022 | 33.90 (110.56%) | 16.45 | 12.50 - 44.65 | 1.7266 times | Fri 31 December 2021 | 16.10 (20.6%) | 13.63 | 12.60 - 23.79 | 0.8893 times | Thu 31 December 2020 | 13.35 (-36.73%) | 21.60 | 9.20 - 23.05 | 0.2588 times | Tue 31 December 2019 | 21.10 (-35.87%) | 32.95 | 16.00 - 35.00 | 0.07 times | Mon 31 December 2018 | 32.90 (0%) | 27.00 | 25.00 - 35.25 | 0.0214 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.15 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.19 | 28.19 |
| 12 day EMA | 27.9 | 28.01 | 27.98 |
| 20 day EMA | 27.92 | 27.99 | 27.97 |
| 35 day EMA | 28.32 | 28.38 | 28.39 |
| 50 day EMA | 28.69 | 28.75 | 28.77 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.01 | 27.79 |
| 12 day SMA | 28.15 | 28.21 | 28.17 |
| 20 day SMA | 27.74 | 27.69 | 27.62 |
| 35 day SMA | 27.77 | 27.84 | 27.9 |
| 50 day SMA | 28.53 | 28.6 | 28.64 |
| 100 day SMA | 29.14 | 29.15 | 29.16 |
| 150 day SMA | 29.61 | 29.64 | 29.67 |
| 200 day SMA | 30.09 | 30.16 | 30.23 |


