ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 22.57 and 23.33

Intraday Target 122.43
Intraday Target 222.71
Intraday Target 323.19
Intraday Target 423.47
Intraday Target 523.95

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 30 July 2026 22.99 (-2.87%) 23.67 22.91 - 23.67 1.3923 times
Wed 29 July 2026 23.67 (-0.08%) 23.90 23.63 - 23.90 0.4601 times
Tue 28 July 2026 23.69 (-1.29%) 23.99 23.64 - 23.99 0.8668 times
Mon 27 July 2026 24.00 (1.01%) 24.09 23.72 - 24.69 0.7439 times
Fri 24 July 2026 23.76 (-1.49%) 24.08 23.42 - 24.20 0.6074 times
Thu 23 July 2026 24.12 (-1.11%) 24.45 24.05 - 24.45 0.3464 times
Wed 22 July 2026 24.39 (-1.33%) 24.73 24.28 - 24.73 0.4426 times
Tue 21 July 2026 24.72 (-0.68%) 24.14 24.14 - 24.92 1.3967 times
Mon 20 July 2026 24.89 (0.44%) 25.09 24.66 - 25.25 3.0911 times
Fri 17 July 2026 24.78 (0.12%) 24.75 24.55 - 24.85 0.6526 times
Thu 16 July 2026 24.75 (0.41%) 24.60 24.53 - 24.90 1.009 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 22.06 and 23.84

Weekly Target 121.75
Weekly Target 222.37
Weekly Target 323.53
Weekly Target 424.15
Weekly Target 525.31

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 30 July 2026 22.99 (-3.24%) 24.09 22.91 - 24.69 0.5069 times
Fri 24 July 2026 23.76 (-4.12%) 25.09 23.42 - 25.25 0.8614 times
Fri 17 July 2026 24.78 (-0.8%) 24.93 24.50 - 25.24 0.6515 times
Fri 10 July 2026 24.98 (0.93%) 24.88 24.00 - 25.28 0.5901 times
Fri 03 July 2026 24.75 (0.32%) 24.50 24.09 - 25.35 1.1334 times
Thu 25 June 2026 24.67 (-1.71%) 25.69 24.40 - 25.74 0.8577 times
Fri 19 June 2026 25.10 (4.45%) 24.40 23.85 - 25.94 3.2707 times
Fri 12 June 2026 24.03 (1.48%) 23.19 22.95 - 24.51 0.8043 times
Fri 05 June 2026 23.68 (-1.25%) 24.46 23.25 - 24.46 0.9254 times
Fri 29 May 2026 23.98 (1.4%) 23.86 23.73 - 24.55 0.3984 times
Fri 22 May 2026 23.65 (-0.13%) 23.33 23.20 - 23.88 0.6093 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.73 and 24.17

Monthly Target 121.31
Monthly Target 222.15
Monthly Target 323.75
Monthly Target 424.59
Monthly Target 526.19

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 30 July 2026 22.99 (-5.16%) 24.09 22.91 - 25.35 0.5059 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 0.9214 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.4349 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.725 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.1595 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.1703 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1758 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7349 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6605 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.5117 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9509 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 17.02 and 26.44

Yearly Target 115.02
Yearly Target 219.01
Yearly Target 324.443333333333
Yearly Target 428.43
Yearly Target 533.86

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 30 July 2026 22.99 (-17.09%) 27.57 20.46 - 29.88 0.7633 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.4721 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.8354 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.1863 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.5966 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8224 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2393 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0648 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0198 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.2
20 day DMA 24.41
35 day DMA 24.45
50 day DMA 24.24
100 day DMA 24.17
150 day DMA 25.24
200 day DMA 26.38

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.8924
12 day EMA24.0124.1924.28
20 day EMA24.1824.3124.38
35 day EMA24.224.2724.31
50 day EMA24.1324.1824.2

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.8523.99
12 day SMA24.224.3524.47
20 day SMA24.4124.4824.51
35 day SMA24.4524.4924.47
50 day SMA24.2424.2424.24
100 day SMA24.1724.2124.23
150 day SMA25.2425.2625.29
200 day SMA26.3826.4126.44

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top