ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 23.39 and 23.77

Intraday Target 123.3
Intraday Target 223.47
Intraday Target 323.676666666667
Intraday Target 423.85
Intraday Target 524.06

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-0.13%) 23.88 23.50 - 23.88 0.692 times
Thu 21 May 2026 23.68 (0.47%) 23.52 23.52 - 23.85 0.9957 times
Wed 20 May 2026 23.57 (0.21%) 23.51 23.20 - 23.62 0.9381 times
Tue 19 May 2026 23.52 (0.64%) 23.50 23.40 - 23.69 0.4231 times
Mon 18 May 2026 23.37 (-1.31%) 23.33 23.20 - 23.63 0.7342 times
Fri 15 May 2026 23.68 (-1.82%) 24.03 23.65 - 24.11 1.3079 times
Thu 14 May 2026 24.12 (0.79%) 24.39 23.85 - 24.39 0.8634 times
Wed 13 May 2026 23.93 (0.5%) 23.80 23.67 - 24.18 0.8926 times
Tue 12 May 2026 23.81 (-4.34%) 24.54 23.75 - 24.88 1.8491 times
Mon 11 May 2026 24.89 (-0.68%) 25.18 24.56 - 25.18 1.3038 times
Fri 08 May 2026 25.06 (-3.87%) 26.07 25.00 - 26.07 2.4109 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.43 and 24.11

Weekly Target 122.9
Weekly Target 223.27
Weekly Target 323.576666666667
Weekly Target 423.95
Weekly Target 524.26

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-0.13%) 23.33 23.20 - 23.88 0.4923 times
Fri 15 May 2026 23.68 (-5.51%) 25.18 23.65 - 25.18 0.8089 times
Fri 08 May 2026 25.06 (0.6%) 25.35 24.78 - 26.29 0.7407 times
Thu 30 April 2026 24.91 (0.32%) 25.43 24.75 - 25.95 1.0535 times
Fri 24 April 2026 24.83 (-1.51%) 25.30 24.62 - 25.71 0.6649 times
Fri 17 April 2026 25.21 (2.35%) 23.64 23.59 - 25.34 0.7424 times
Fri 10 April 2026 24.63 (10.4%) 22.74 22.23 - 24.80 0.9605 times
Thu 02 April 2026 22.31 (1.73%) 21.74 20.46 - 22.43 1.1487 times
Fri 27 March 2026 21.93 (-4.61%) 22.51 21.26 - 23.03 2.1681 times
Fri 20 March 2026 22.99 (-2.46%) 23.50 22.60 - 23.67 1.2199 times
Fri 13 March 2026 23.57 (-5.57%) 24.60 23.54 - 24.87 1.1813 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.88 and 24.97

Monthly Target 121.29
Monthly Target 222.47
Monthly Target 324.38
Monthly Target 425.56
Monthly Target 527.47

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-5.06%) 25.35 23.20 - 26.29 0.3718 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.7176 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.1475 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.1478 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1637 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7273 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6537 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.4961 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9411 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6335 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 1.0566 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 17.35 and 26.77

Yearly Target 115.24
Yearly Target 219.45
Yearly Target 324.663333333333
Yearly Target 428.87
Yearly Target 534.08

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-14.71%) 27.57 20.46 - 29.88 0.6142 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.4988 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.8686 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.2259 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.6255 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8373 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2437 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0659 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0201 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.11
20 day DMA 24.51
35 day DMA 24.39
50 day DMA 23.98
100 day DMA 25.61
150 day DMA 26.93
200 day DMA 27.46

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6923.7
12 day EMA23.9824.0424.11
20 day EMA24.1724.2324.29
35 day EMA24.1624.1924.22
50 day EMA24.0624.0824.1

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.65
12 day SMA24.1124.2724.37
20 day SMA24.5124.5724.66
35 day SMA24.3924.3124.26
50 day SMA23.982424.04
100 day SMA25.6125.6525.68
150 day SMA26.9326.9727.01
200 day SMA27.4627.4927.52

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top