ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong intraday Stock price targets for Punjabnsind are 21.48 and 22.01

Intraday Target 121.36
Intraday Target 221.59
Intraday Target 321.886666666667
Intraday Target 422.12
Intraday Target 522.42

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 25 September 2026 21.83 (0.28%) 22.18 21.65 - 22.18 0.4819 times
Thu 24 September 2026 21.77 (-1.45%) 22.04 21.74 - 22.04 0.5526 times
Wed 23 September 2026 22.09 (0.82%) 21.95 21.94 - 22.29 0.331 times
Tue 22 September 2026 21.91 (-0.14%) 21.99 21.81 - 22.06 0.7012 times
Mon 21 September 2026 21.94 (-0.72%) 22.18 21.84 - 22.18 0.6203 times
Fri 18 September 2026 22.10 (1.01%) 22.05 21.70 - 22.28 2.4175 times
Thu 17 September 2026 21.88 (-1.97%) 22.08 21.83 - 22.58 1.4744 times
Wed 16 September 2026 22.32 (-0.4%) 22.30 22.11 - 22.46 1.0416 times
Tue 15 September 2026 22.41 (-1.62%) 22.68 22.32 - 22.82 0.8499 times
Fri 11 September 2026 22.78 (0.84%) 22.60 22.40 - 22.83 1.5295 times
Thu 10 September 2026 22.59 (-0.35%) 22.42 22.42 - 22.87 3.3835 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 21.42 and 22.06

Weekly Target 121.28
Weekly Target 221.56
Weekly Target 321.923333333333
Weekly Target 422.2
Weekly Target 522.56

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 25 September 2026 21.83 (-1.22%) 22.18 21.65 - 22.29 0.5169 times
Fri 18 September 2026 22.10 (-2.99%) 22.68 21.70 - 22.82 1.1127 times
Fri 11 September 2026 22.78 (-1.81%) 23.34 22.40 - 23.34 1.3558 times
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 1.5514 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.7383 times
Fri 21 August 2026 23.46 (-0.55%) 23.55 23.06 - 23.84 0.7536 times
Fri 14 August 2026 23.59 (-0.92%) 23.94 23.45 - 24.10 0.7553 times
Fri 07 August 2026 23.81 (2.67%) 23.31 23.31 - 24.13 0.9636 times
Fri 31 July 2026 23.19 (-2.4%) 24.09 22.91 - 24.69 0.9859 times
Fri 24 July 2026 23.76 (-4.12%) 25.09 23.42 - 25.25 1.2665 times
Fri 17 July 2026 24.78 (-0.8%) 24.93 24.50 - 25.24 0.958 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 20.87 and 22.61

Monthly Target 120.55
Monthly Target 221.19
Monthly Target 322.29
Monthly Target 422.93
Monthly Target 524.03

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 25 September 2026 21.83 (-4.59%) 23.23 21.65 - 23.39 0.4991 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.408 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.614 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.067 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5037 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.8396 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.3427 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.5132 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.3616 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.851 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.7649 times

 monthly chart Punjabnsind

Yearly price and charts Punjabnsind

Strong yearly Stock price targets for Punjabnsind 533295 are 16.44 and 25.86

Yearly Target 114.64
Yearly Target 218.23
Yearly Target 324.056666666667
Yearly Target 427.65
Yearly Target 533.48

Yearly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 25 September 2026 21.83 (-21.28%) 27.57 20.46 - 29.88 0.8421 times
Wed 31 December 2025 27.73 (-42.27%) 48.30 25.66 - 52.00 1.458 times
Tue 31 December 2024 48.03 (11.31%) 43.15 42.25 - 77.50 1.8179 times
Fri 29 December 2023 43.15 (27.29%) 33.50 23.06 - 53.61 2.1654 times
Fri 30 December 2022 33.90 (110.56%) 16.45 12.50 - 44.65 1.5814 times
Fri 31 December 2021 16.10 (20.6%) 13.63 12.60 - 23.79 0.8145 times
Thu 31 December 2020 13.35 (-36.73%) 21.60 9.20 - 23.05 0.2371 times
Tue 31 December 2019 21.10 (-35.87%) 32.95 16.00 - 35.00 0.0642 times
Mon 31 December 2018 32.90 (0%) 27.00 25.00 - 35.25 0.0196 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.19
20 day DMA 22.48
35 day DMA 22.92
50 day DMA 23.24
100 day DMA 23.78
150 day DMA 24.04
200 day DMA 24.91

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9822.08
12 day EMA22.1822.2422.33
20 day EMA22.4422.522.58
35 day EMA22.8322.8922.96
50 day EMA23.2423.323.36

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9621.98
12 day SMA22.1922.2822.38
20 day SMA22.4822.5622.64
35 day SMA22.9222.9823.04
50 day SMA23.2423.323.35
100 day SMA23.7823.8123.84
150 day SMA24.0424.0824.11
200 day SMA24.9124.9524.99

Videos related to: Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top