ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong intraday Stock price targets for RppInfra are 101.83 and 107.83

Intraday Target 1100.55
Intraday Target 2103.1
Intraday Target 3106.55
Intraday Target 4109.1
Intraday Target 5112.55

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Wed 24 December 2025 105.65 (-1.31%) 109.95 104.00 - 110.00 0.6943 times
Tue 23 December 2025 107.05 (5.78%) 102.00 102.00 - 111.10 2.1535 times
Mon 22 December 2025 101.20 (3.79%) 97.50 97.40 - 102.30 1.2043 times
Fri 19 December 2025 97.50 (2.04%) 96.00 95.90 - 98.55 1.0253 times
Thu 18 December 2025 95.55 (-3.09%) 98.50 93.50 - 98.70 1.3987 times
Wed 17 December 2025 98.60 (-2.09%) 102.20 98.00 - 102.20 1.4377 times
Tue 16 December 2025 100.70 (-1.56%) 103.00 100.00 - 103.00 0.5253 times
Mon 15 December 2025 102.30 (-0.05%) 102.30 101.75 - 104.00 0.3209 times
Fri 12 December 2025 102.35 (-0.78%) 104.00 101.80 - 105.80 0.8228 times
Thu 11 December 2025 103.15 (-1.01%) 105.30 102.55 - 105.35 0.4172 times
Wed 10 December 2025 104.20 (-0.62%) 105.40 103.55 - 107.15 0.1597 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 101.53 and 115.23

Weekly Target 191.02
Weekly Target 298.33
Weekly Target 3104.71666666667
Weekly Target 4112.03
Weekly Target 5118.42

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Wed 24 December 2025 105.65 (8.36%) 97.50 97.40 - 111.10 0.8695 times
Fri 19 December 2025 97.50 (-4.74%) 102.30 93.50 - 104.00 1.0103 times
Fri 12 December 2025 102.35 (-4.35%) 107.20 98.50 - 121.95 0.6957 times
Fri 05 December 2025 107.00 (2.84%) 108.25 105.75 - 119.20 2.2115 times
Fri 28 November 2025 104.05 (-0.14%) 105.00 100.95 - 107.40 0.643 times
Fri 21 November 2025 104.20 (-7.34%) 118.80 102.80 - 118.80 1.2048 times
Fri 14 November 2025 112.45 (-3.23%) 113.55 112.15 - 121.90 0.6751 times
Fri 07 November 2025 116.20 (-2.92%) 118.70 112.00 - 120.30 0.5216 times
Fri 31 October 2025 119.70 (-2.52%) 120.15 118.00 - 124.20 1.141 times
Thu 23 October 2025 122.80 (4.11%) 123.75 119.00 - 127.10 1.0276 times
Fri 17 October 2025 117.95 (-3.52%) 122.25 115.55 - 124.10 1.1981 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 85.35 and 113.8

Monthly Target 178.58
Monthly Target 292.12
Monthly Target 3107.03333333333
Monthly Target 4120.57
Monthly Target 5135.48

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Wed 24 December 2025 105.65 (1.54%) 108.25 93.50 - 121.95 0.3908 times
Fri 28 November 2025 104.05 (-13.07%) 118.70 100.95 - 121.90 0.2485 times
Fri 31 October 2025 119.70 (-4.81%) 126.75 115.55 - 130.00 0.4562 times
Tue 30 September 2025 125.75 (-4.73%) 131.00 125.00 - 169.95 3.6809 times
Fri 29 August 2025 132.00 (6.41%) 125.30 108.95 - 133.85 1.1864 times
Thu 31 July 2025 124.05 (-8.48%) 137.00 119.00 - 144.45 1.3554 times
Mon 30 June 2025 135.55 (-12.72%) 152.20 126.00 - 152.20 0.5599 times
Fri 30 May 2025 155.30 (-0.61%) 157.70 137.30 - 176.30 0.565 times
Wed 30 April 2025 156.25 (13.6%) 133.70 133.50 - 175.80 0.586 times
Fri 28 March 2025 137.55 (17.21%) 117.35 116.00 - 154.35 0.9709 times
Fri 28 February 2025 117.35 (-35.31%) 174.10 115.50 - 179.45 0.6289 times

 monthly chart RppInfra

Yearly price and charts RppInfra

Strong yearly Stock price targets for RppInfra 533284 are 43.33 and 155.83

Yearly Target 122.55
Yearly Target 264.1
Yearly Target 3135.05
Yearly Target 4176.6
Yearly Target 5247.55

Yearly price and volumes Rpp Infra

Date Closing Open Range Volume
Wed 24 December 2025 105.65 (-45.05%) 197.95 93.50 - 206.00 0.7339 times
Tue 31 December 2024 192.25 (65.32%) 122.10 97.05 - 255.00 1.9264 times
Fri 29 December 2023 116.29 (185.72%) 40.90 38.38 - 116.31 1.4229 times
Fri 30 December 2022 40.70 (-38.29%) 66.05 29.60 - 75.20 0.8423 times
Fri 31 December 2021 65.95 (19.37%) 55.25 49.05 - 103.45 1.9033 times
Thu 31 December 2020 55.25 (-22.4%) 67.00 27.25 - 74.35 0.2126 times
Tue 31 December 2019 71.20 (-45.29%) 125.20 55.80 - 154.70 0.6128 times
Mon 31 December 2018 130.15 (0%) 151.95 92.00 - 156.40 0.3457 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RppInfra

Tomorrow's movement Prediction of Rpp Infra 533284 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpp Infra 533284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpp Infra 533284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RppInfra (533284) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RppInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RppInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RppInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RppInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RppInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.41 and RppInfra 533284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RppInfra 533284 stock. Volume based technical analysis of RppInfra 533284 stock is negative.

RppInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 101.39
12 day DMA 101.93
20 day DMA 103.79
35 day DMA 106.98
50 day DMA 110.95
100 day DMA 120.87
150 day DMA 127.43
200 day DMA 132.67

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA103.24102.0499.53
12 day EMA102.81102.29101.43
20 day EMA104.1103.94103.61
35 day EMA107.58107.69107.73
50 day EMA111.16111.38111.56

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3999.9898.71
12 day SMA101.93101.68101.68
20 day SMA103.79103.76103.63
35 day SMA106.98107.32107.67
50 day SMA110.95111.29111.6
100 day SMA120.87121.07121.22
150 day SMA127.43127.88128.3
200 day SMA132.67132.84133

Videos related to: RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top