ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong intraday Stock price targets for RppInfra are 85.28 and 94.23

Intraday Target 177.9
Intraday Target 283.7
Intraday Target 386.85
Intraday Target 492.65
Intraday Target 595.8

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Thu 22 January 2026 89.50 (2.05%) 81.05 81.05 - 90.00 0.4774 times
Wed 21 January 2026 87.70 (-0.4%) 88.95 87.15 - 88.95 0.1382 times
Tue 20 January 2026 88.05 (-0.9%) 87.60 87.60 - 89.55 1.3745 times
Mon 19 January 2026 88.85 (-1.28%) 89.00 88.25 - 90.75 0.3432 times
Fri 16 January 2026 90.00 (-0.5%) 90.45 88.65 - 93.00 1.0085 times
Wed 14 January 2026 90.45 (-0.11%) 90.55 89.15 - 92.75 1.0326 times
Tue 13 January 2026 90.55 (-0.77%) 92.50 88.85 - 92.50 0.1344 times
Mon 12 January 2026 91.25 (-1.99%) 95.40 88.35 - 95.40 1.0769 times
Fri 09 January 2026 93.10 (-3.57%) 96.00 91.30 - 98.75 3.9698 times
Thu 08 January 2026 96.55 (-2.08%) 99.25 96.35 - 100.35 0.4444 times
Wed 07 January 2026 98.60 (0%) 99.05 97.40 - 99.05 0.7232 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 85.28 and 94.98

Weekly Target 177.4
Weekly Target 283.45
Weekly Target 387.1
Weekly Target 493.15
Weekly Target 596.8

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Thu 22 January 2026 89.50 (-0.56%) 89.00 81.05 - 90.75 0.2992 times
Fri 16 January 2026 90.00 (-3.33%) 95.40 88.35 - 95.40 0.4171 times
Fri 09 January 2026 93.10 (-8.73%) 101.45 91.30 - 102.45 1.9238 times
Fri 02 January 2026 102.00 (-1.54%) 101.00 97.00 - 104.10 0.8727 times
Fri 26 December 2025 103.60 (6.26%) 97.50 97.40 - 111.10 1.1771 times
Fri 19 December 2025 97.50 (-4.74%) 102.30 93.50 - 104.00 0.9305 times
Fri 12 December 2025 102.35 (-4.35%) 107.20 98.50 - 121.95 0.6407 times
Fri 05 December 2025 107.00 (2.84%) 108.25 105.75 - 119.20 2.0369 times
Fri 28 November 2025 104.05 (-0.14%) 105.00 100.95 - 107.40 0.5923 times
Fri 21 November 2025 104.20 (-7.34%) 118.80 102.80 - 118.80 1.1097 times
Fri 14 November 2025 112.45 (-3.23%) 113.55 112.15 - 121.90 0.6218 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 74.5 and 96.05

Monthly Target 169.5
Monthly Target 279.5
Monthly Target 391.05
Monthly Target 4101.05
Monthly Target 5112.6

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Thu 22 January 2026 89.50 (-11.08%) 101.00 81.05 - 102.60 0.2919 times
Wed 31 December 2025 100.65 (-3.27%) 108.25 93.50 - 121.95 0.4927 times
Fri 28 November 2025 104.05 (-13.07%) 118.70 100.95 - 121.90 0.2651 times
Fri 31 October 2025 119.70 (-4.81%) 126.75 115.55 - 130.00 0.4866 times
Tue 30 September 2025 125.75 (-4.73%) 131.00 125.00 - 169.95 3.9268 times
Fri 29 August 2025 132.00 (6.41%) 125.30 108.95 - 133.85 1.2656 times
Thu 31 July 2025 124.05 (-8.48%) 137.00 119.00 - 144.45 1.446 times
Mon 30 June 2025 135.55 (-12.72%) 152.20 126.00 - 152.20 0.5973 times
Fri 30 May 2025 155.30 (-0.61%) 157.70 137.30 - 176.30 0.6028 times
Wed 30 April 2025 156.25 (13.6%) 133.70 133.50 - 175.80 0.6251 times
Fri 28 March 2025 137.55 (17.21%) 117.35 116.00 - 154.35 1.0358 times

 monthly chart RppInfra

Yearly price and charts RppInfra

Strong yearly Stock price targets for RppInfra 533284 are 74.5 and 96.05

Yearly Target 169.5
Yearly Target 279.5
Yearly Target 391.05
Yearly Target 4101.05
Yearly Target 5112.6

Yearly price and volumes Rpp Infra

Date Closing Open Range Volume
Thu 22 January 2026 89.50 (-11.08%) 101.00 81.05 - 102.60 0.0198 times
Wed 31 December 2025 100.65 (-47.65%) 197.95 93.50 - 206.00 0.8285 times
Tue 31 December 2024 192.25 (65.32%) 122.10 97.05 - 255.00 2.1612 times
Fri 29 December 2023 116.29 (185.72%) 40.90 38.38 - 116.31 1.5963 times
Fri 30 December 2022 40.70 (-38.29%) 66.05 29.60 - 75.20 0.945 times
Fri 31 December 2021 65.95 (19.37%) 55.25 49.05 - 103.45 2.1352 times
Thu 31 December 2020 55.25 (-22.4%) 67.00 27.25 - 74.35 0.2385 times
Tue 31 December 2019 71.20 (-45.29%) 125.20 55.80 - 154.70 0.6875 times
Mon 31 December 2018 130.15 (0%) 151.95 92.00 - 156.40 0.3878 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RppInfra

Tomorrow's movement Prediction of Rpp Infra 533284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpp Infra 533284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpp Infra 533284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RppInfra (533284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RppInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RppInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RppInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RppInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RppInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and RppInfra 533284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RppInfra 533284 stock. Volume based technical analysis of RppInfra 533284 stock is negative.

RppInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 88.82
12 day DMA 91.93
20 day DMA 95.78
35 day DMA 98.9
50 day DMA 101.93
100 day DMA 116.24
150 day DMA 120.27
200 day DMA 128.96

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2489.1189.82
12 day EMA91.7692.1792.98
20 day EMA94.3594.8695.61
35 day EMA98.2698.7899.43
50 day EMA101.7102.2102.79

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8289.0189.58
12 day SMA91.9392.7493.93
20 day SMA95.7896.6597.33
35 day SMA98.999.41100
50 day SMA101.93102.4102.94
100 day SMA116.24116.57116.93
150 day SMA120.27120.59120.91
200 day SMA128.96129.24129.52

Videos related to: RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top