ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1571.6 and 1599.6

Intraday Target 11566.23
Intraday Target 21576.97
Intraday Target 31594.2333333333
Intraday Target 41604.97
Intraday Target 51622.23

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 29 December 2025 1587.70 (-1.38%) 1605.10 1583.50 - 1611.50 0.5831 times
Fri 26 December 2025 1609.85 (-0.43%) 1616.25 1593.55 - 1649.30 0.3943 times
Wed 24 December 2025 1616.80 (0.76%) 1610.05 1594.00 - 1628.00 0.5566 times
Tue 23 December 2025 1604.60 (0.08%) 1611.15 1596.75 - 1618.95 0.6262 times
Mon 22 December 2025 1603.35 (-1.17%) 1624.75 1599.50 - 1634.65 0.0854 times
Fri 19 December 2025 1622.40 (1.5%) 1623.95 1600.55 - 1628.05 0.1667 times
Thu 18 December 2025 1598.40 (-0.52%) 1602.20 1583.45 - 1610.50 7.1682 times
Wed 17 December 2025 1606.70 (-1.3%) 1630.05 1596.85 - 1630.05 0.0891 times
Tue 16 December 2025 1627.80 (-1.64%) 1644.00 1614.15 - 1644.80 0.1807 times
Mon 15 December 2025 1654.90 (-0.25%) 1659.10 1632.15 - 1665.05 0.1498 times
Fri 12 December 2025 1659.10 (0.48%) 1620.00 1620.00 - 1686.55 0.3005 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1571.6 and 1599.6

Weekly Target 11566.23
Weekly Target 21576.97
Weekly Target 31594.2333333333
Weekly Target 41604.97
Weekly Target 51622.23

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 29 December 2025 1587.70 (-1.38%) 1605.10 1583.50 - 1611.50 0.2238 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.638 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 2.9758 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.9718 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.3368 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.4715 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.689 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.4223 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.7686 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.5025 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.1996 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1523.6 and 1647.55

Monthly Target 11502.23
Monthly Target 21544.97
Monthly Target 31626.1833333333
Monthly Target 41668.92
Monthly Target 51750.13

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 29 December 2025 1587.70 (-5.29%) 1687.95 1583.45 - 1707.40 1.0693 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5831 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9948 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6859 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.0784 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.3309 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.6397 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.9529 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9914 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.6736 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.6071 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 951.8 and 1700.05

Yearly Target 1739.83
Yearly Target 21163.77
Yearly Target 31488.0833333333
Yearly Target 41912.02
Yearly Target 52236.33

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 29 December 2025 1587.70 (-6.47%) 1697.45 1064.15 - 1812.40 0.5446 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9378 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3088 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1091 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.04 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2477 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7208 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0911 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1616.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1631 and price is deviating by 27 points

Upper Bollinger band is at 1683 and lower is at 1579, while middle bands are at 1605 and 1657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.53 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1604.46
12 day DMA 1620.23
20 day DMA 1630.23
35 day DMA 1663.48
50 day DMA 1684.95
100 day DMA 1636.04
150 day DMA 1639.09
200 day DMA 1539.93

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.971612.11613.22
12 day EMA1616.811622.11624.33
20 day EMA1629.951634.41636.98
35 day EMA1648.911652.511655.02
50 day EMA1668.871672.181674.72

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.461611.41609.11
12 day SMA1620.231622.671624.53
20 day SMA1630.231634.671637.68
35 day SMA1663.481667.831671.08
50 day SMA1684.951685.251685.34
100 day SMA1636.041636.441636.55
150 day SMA1639.091638.071636.8
200 day SMA1539.931537.961535.86

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top