Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1547.7 and 1626.7
| Intraday Target 1 | 1527.6 |
| Intraday Target 2 | 1567.8 |
| Intraday Target 3 | 1606.6 |
| Intraday Target 4 | 1646.8 |
| Intraday Target 5 | 1685.6 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1608.00 (-1.05%) | 1623.95 | 1566.40 - 1645.40 | 0.6713 times | Thu 03 September 2026 | 1625.00 (2.91%) | 1590.00 | 1586.25 - 1641.00 | 2.4834 times | Wed 02 September 2026 | 1579.00 (0.8%) | 1566.10 | 1523.00 - 1579.00 | 2.4264 times | Tue 01 September 2026 | 1566.50 (-1.66%) | 1608.30 | 1548.80 - 1608.30 | 3.2604 times | Mon 31 August 2026 | 1593.00 (0.31%) | 1605.95 | 1542.65 - 1605.95 | 0.2415 times | Fri 28 August 2026 | 1588.05 (-1.61%) | 1628.30 | 1586.00 - 1628.30 | 0.0854 times | Thu 27 August 2026 | 1614.10 (0.01%) | 1634.80 | 1610.20 - 1634.80 | 0.1111 times | Wed 26 August 2026 | 1613.95 (-0.22%) | 1645.75 | 1613.95 - 1648.50 | 0.3085 times | Tue 25 August 2026 | 1617.50 (-0.68%) | 1634.85 | 1606.40 - 1634.85 | 0.1689 times | Mon 24 August 2026 | 1628.50 (-0.12%) | 1649.90 | 1618.40 - 1649.90 | 0.243 times | Fri 21 August 2026 | 1630.50 (2.91%) | 1586.00 | 1586.00 - 1653.20 | 1.164 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1565.5 and 1687.9
| Weekly Target 1 | 1469.73 |
| Weekly Target 2 | 1538.87 |
| Weekly Target 3 | 1592.1333333333 |
| Weekly Target 4 | 1661.27 |
| Weekly Target 5 | 1714.53 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1608.00 (1.26%) | 1605.95 | 1523.00 - 1645.40 | 1.0892 times | Fri 28 August 2026 | 1588.05 (-2.6%) | 1649.90 | 1586.00 - 1649.90 | 0.11 times | Fri 21 August 2026 | 1630.50 (2.7%) | 1611.10 | 1563.10 - 1653.20 | 0.8909 times | Fri 14 August 2026 | 1587.60 (0.45%) | 1608.90 | 1556.30 - 1639.75 | 0.6801 times | Fri 07 August 2026 | 1580.55 (-2.22%) | 1603.15 | 1555.00 - 1651.00 | 0.1954 times | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 0.7525 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.3535 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 1.9454 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.6861 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 3.297 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 1.2022 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1504.3 and 1626.7
| Monthly Target 1 | 1469.73 |
| Monthly Target 2 | 1538.87 |
| Monthly Target 3 | 1592.1333333333 |
| Monthly Target 4 | 1661.27 |
| Monthly Target 5 | 1714.53 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1608.00 (0.94%) | 1608.30 | 1523.00 - 1645.40 | 0.3034 times | Mon 31 August 2026 | 1593.00 (-1.45%) | 1603.15 | 1542.65 - 1653.20 | 0.5453 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.7812 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 0.9733 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2178 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.4701 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6516 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1601 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5691 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3283 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1713 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1349.23 and 1999.63
| Yearly Target 1 | 829.37 |
| Yearly Target 2 | 1218.68 |
| Yearly Target 3 | 1479.7666666667 |
| Yearly Target 4 | 1869.08 |
| Yearly Target 5 | 2130.17 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1608.00 (0.85%) | 1595.10 | 1090.45 - 1740.85 | 1.3871 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5201 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.8922 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2451 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0551 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9408 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.1871 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6858 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0867 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1600.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige 533274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1598 and price is deviating by 19 points
Upper Bollinger band is at 1635 and lower is at 1561, while middle bands are at 1579 and 1617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.03 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1594.3 |
| 12 day DMA | 1604.05 |
| 20 day DMA | 1597.52 |
| 35 day DMA | 1610.23 |
| 50 day DMA | 1622.63 |
| 100 day DMA | 1514.11 |
| 150 day DMA | 1467.98 |
| 200 day DMA | 1502.72 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.98 | 1598.97 | 1585.96 |
| 12 day EMA | 1600.43 | 1599.05 | 1594.33 |
| 20 day EMA | 1601.53 | 1600.85 | 1598.31 |
| 35 day EMA | 1606.19 | 1606.08 | 1604.97 |
| 50 day EMA | 1611.39 | 1611.53 | 1610.98 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.3 | 1590.31 | 1588.13 |
| 12 day SMA | 1604.05 | 1601.3 | 1598.44 |
| 20 day SMA | 1597.52 | 1596.15 | 1593.7 |
| 35 day SMA | 1610.23 | 1612.68 | 1613.15 |
| 50 day SMA | 1622.63 | 1621.3 | 1619.03 |
| 100 day SMA | 1514.11 | 1511.25 | 1508.18 |
| 150 day SMA | 1467.98 | 1466.53 | 1464.97 |
| 200 day SMA | 1502.72 | 1503.45 | 1503.83 |


