ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1409.3 and 1463.5

Intraday Target 11365.33
Intraday Target 21399.07
Intraday Target 31419.5333333333
Intraday Target 41453.27
Intraday Target 51473.73

Daily price and volume Prestige

Date Closing Open Range Volume
Thu 29 October 2026 1432.80 (2.46%) 1395.00 1385.80 - 1440.00 0.4168 times
Wed 28 October 2026 1398.35 (-2.42%) 1424.95 1391.40 - 1424.95 1.016 times
Tue 27 October 2026 1433.00 (3.09%) 1409.35 1389.20 - 1434.30 0.1582 times
Mon 26 October 2026 1390.00 (-0.71%) 1377.30 1371.25 - 1408.70 5.868 times
Fri 23 October 2026 1400.00 (-1.48%) 1421.10 1365.60 - 1422.00 0.7751 times
Thu 22 October 2026 1421.00 (-2.34%) 1455.00 1412.25 - 1455.00 0.2556 times
Wed 21 October 2026 1455.00 (-0.96%) 1469.15 1427.80 - 1485.00 0.4072 times
Mon 19 October 2026 1469.10 (-1.15%) 1495.00 1465.00 - 1501.45 0.2688 times
Fri 16 October 2026 1486.20 (-0.26%) 1488.40 1467.00 - 1495.65 0.355 times
Thu 15 October 2026 1490.00 (1.37%) 1459.50 1457.90 - 1490.00 0.4793 times
Wed 14 October 2026 1469.80 (-0.78%) 1492.60 1465.45 - 1503.50 6.1661 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1402.03 and 1470.78

Weekly Target 11345.93
Weekly Target 21389.37
Weekly Target 31414.6833333333
Weekly Target 41458.12
Weekly Target 51483.43

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Thu 29 October 2026 1432.80 (2.34%) 1377.30 1371.25 - 1440.00 0.9443 times
Fri 23 October 2026 1400.00 (-5.8%) 1495.00 1365.60 - 1501.45 0.2161 times
Fri 16 October 2026 1486.20 (1.79%) 1410.10 1410.10 - 1503.50 1.6327 times
Tue 06 October 2026 1460.10 (-2.28%) 1482.90 1439.00 - 1499.00 0.3476 times
Thu 01 October 2026 1494.10 (1.43%) 1478.00 1420.25 - 1501.45 0.3049 times
Fri 25 September 2026 1473.00 (1.03%) 1439.05 1439.05 - 1507.80 2.2482 times
Fri 18 September 2026 1458.00 (-3.12%) 1498.00 1408.95 - 1512.00 0.3999 times
Fri 11 September 2026 1505.00 (-6.41%) 1594.05 1468.55 - 1594.05 0.5238 times
Fri 04 September 2026 1608.00 (1.26%) 1605.95 1523.00 - 1645.40 3.0724 times
Fri 28 August 2026 1588.05 (-2.6%) 1649.90 1586.00 - 1649.90 0.3102 times
Fri 21 August 2026 1630.50 (2.7%) 1611.10 1563.10 - 1653.20 2.5131 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1330.25 and 1468.15

Monthly Target 11296.07
Monthly Target 21364.43
Monthly Target 31433.9666666667
Monthly Target 41502.33
Monthly Target 51571.87

Monthly price and volumes Prestige

Date Closing Open Range Volume
Thu 29 October 2026 1432.80 (0.76%) 1471.15 1365.60 - 1503.50 0.3276 times
Tue 29 September 2026 1422.00 (-10.73%) 1608.30 1408.95 - 1645.40 0.6148 times
Mon 31 August 2026 1593.00 (-1.45%) 1603.15 1542.65 - 1653.20 0.5272 times
Fri 31 July 2026 1616.40 (3.38%) 1587.95 1564.90 - 1740.85 1.7221 times
Tue 30 June 2026 1563.50 (14.63%) 1371.60 1310.80 - 1580.65 0.941 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.1774 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 3.355 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.63 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.1547 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.5502 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.3174 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 936.43 and 1586.83

Yearly Target 1770.97
Yearly Target 21101.88
Yearly Target 31421.3666666667
Yearly Target 41752.28
Yearly Target 52071.77

Yearly price and volumes Prestige

Date Closing Open Range Volume
Thu 29 October 2026 1432.80 (-10.14%) 1595.10 1090.45 - 1740.85 1.4677 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5146 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.8828 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.2319 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.044 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 1.9203 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.1745 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.6785 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0858 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1434.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1449 and price is deviating by 32 points

Upper Bollinger band is at 1512 and lower is at 1386, while middle bands are at 1417 and 1481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.86 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1410.83
12 day DMA 1443.88
20 day DMA 1448.51
35 day DMA 1476.65
50 day DMA 1512.93
100 day DMA 1536.61
150 day DMA 1469.75
200 day DMA 1472.96

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.321415.581424.19
12 day EMA1434.311434.591441.18
20 day EMA1448.931450.631456.13
35 day EMA1480.151482.941487.92
50 day EMA1508.915121516.64

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.831408.471419.8
12 day SMA1443.881442.741447.88
20 day SMA1448.511451.261454.97
35 day SMA1476.651480.471486.03
50 day SMA1512.931515.921519.8
100 day SMA1536.611535.921535.93
150 day SMA1469.751468.541467.71
200 day SMA1472.961473.641474.59

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top