Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1356.28 and 1405.98
| Intraday Target 1 | 1316.48 |
| Intraday Target 2 | 1346.37 |
| Intraday Target 3 | 1366.1833333333 |
| Intraday Target 4 | 1396.07 |
| Intraday Target 5 | 1415.88 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1376.25 (-1.1%) | 1358.10 | 1336.30 - 1386.00 | 2.1146 times | Fri 27 February 2026 | 1391.60 (-2.49%) | 1400.10 | 1385.60 - 1433.95 | 0.9516 times | Thu 26 February 2026 | 1427.10 (0.47%) | 1419.00 | 1411.65 - 1440.00 | 0.7462 times | Wed 25 February 2026 | 1420.40 (-0.14%) | 1423.05 | 1413.05 - 1469.50 | 0.8107 times | Tue 24 February 2026 | 1422.40 (-4.44%) | 1450.05 | 1407.70 - 1482.05 | 2.3474 times | Mon 23 February 2026 | 1488.50 (0.15%) | 1494.40 | 1477.20 - 1507.10 | 0.9905 times | Fri 20 February 2026 | 1486.30 (-0.27%) | 1475.05 | 1471.20 - 1503.35 | 0.4165 times | Thu 19 February 2026 | 1490.25 (-2.37%) | 1541.85 | 1485.00 - 1541.85 | 0.594 times | Wed 18 February 2026 | 1526.50 (0.04%) | 1526.00 | 1504.00 - 1537.60 | 0.6904 times | Tue 17 February 2026 | 1525.90 (-0.05%) | 1514.05 | 1514.05 - 1547.75 | 0.3383 times | Mon 16 February 2026 | 1526.70 (0.66%) | 1456.20 | 1456.20 - 1539.85 | 1.7103 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1356.28 and 1405.98
| Weekly Target 1 | 1316.48 |
| Weekly Target 2 | 1346.37 |
| Weekly Target 3 | 1366.1833333333 |
| Weekly Target 4 | 1396.07 |
| Weekly Target 5 | 1415.88 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1376.25 (-1.1%) | 1358.10 | 1336.30 - 1386.00 | 0.1537 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.4249 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2725 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.5782 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.8124 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.5779 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.8363 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.555 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 4.308 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.4813 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.4253 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1356.28 and 1405.98
| Monthly Target 1 | 1316.48 |
| Monthly Target 2 | 1346.37 |
| Monthly Target 3 | 1366.1833333333 |
| Monthly Target 4 | 1396.07 |
| Monthly Target 5 | 1415.88 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1376.25 (-1.1%) | 1358.10 | 1336.30 - 1386.00 | 0.0403 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.5475 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.9468 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.123 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5858 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9995 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6891 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0834 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.3371 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.6474 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.9574 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1186.2 and 1526.35
| Yearly Target 1 | 1122.85 |
| Yearly Target 2 | 1249.55 |
| Yearly Target 3 | 1463 |
| Yearly Target 4 | 1589.7 |
| Yearly Target 5 | 1803.15 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1376.25 (-13.69%) | 1595.10 | 1336.30 - 1676.45 | 0.1239 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6064 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0402 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4517 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2302 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2628 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.384 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7996 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1011 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1452.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1506 and price is deviating by 66 points
Upper Bollinger band is at 1636 and lower is at 1376, while middle bands are at 1441 and 1571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.83 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1407.55 |
| 12 day DMA | 1466.55 |
| 20 day DMA | 1505.49 |
| 35 day DMA | 1486.41 |
| 50 day DMA | 1522.94 |
| 100 day DMA | 1602.13 |
| 150 day DMA | 1599.81 |
| 200 day DMA | 1604.53 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.15 | 1428.6 | 1447.1 |
| 12 day EMA | 1452.39 | 1466.23 | 1479.79 |
| 20 day EMA | 1474.56 | 1484.9 | 1494.72 |
| 35 day EMA | 1506.03 | 1513.67 | 1520.86 |
| 50 day EMA | 1520.02 | 1525.89 | 1531.37 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.55 | 1430 | 1448.94 |
| 12 day SMA | 1466.55 | 1482.93 | 1500.03 |
| 20 day SMA | 1505.49 | 1510.85 | 1516.58 |
| 35 day SMA | 1486.41 | 1491.75 | 1497.35 |
| 50 day SMA | 1522.94 | 1527.39 | 1531.69 |
| 100 day SMA | 1602.13 | 1603.79 | 1605.2 |
| 150 day SMA | 1599.81 | 1602.32 | 1605 |
| 200 day SMA | 1604.53 | 1604.38 | 1604.25 |


