Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1345.25 and 1375.1
| Intraday Target 1 | 1321.27 |
| Intraday Target 2 | 1339.38 |
| Intraday Target 3 | 1351.1166666667 |
| Intraday Target 4 | 1369.23 |
| Intraday Target 5 | 1380.97 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1357.50 (1.47%) | 1344.55 | 1333.00 - 1362.85 | 0.2172 times | Thu 16 April 2026 | 1337.80 (-0.25%) | 1359.05 | 1314.10 - 1361.15 | 0.0723 times | Wed 15 April 2026 | 1341.10 (2.82%) | 1349.75 | 1324.10 - 1349.75 | 0.3877 times | Mon 13 April 2026 | 1304.30 (-1.29%) | 1271.30 | 1261.30 - 1318.20 | 0.0584 times | Fri 10 April 2026 | 1321.30 (0.24%) | 1333.85 | 1313.95 - 1353.00 | 1.7508 times | Thu 09 April 2026 | 1318.20 (-0.28%) | 1319.85 | 1292.95 - 1340.90 | 0.0729 times | Wed 08 April 2026 | 1321.90 (8.13%) | 1300.05 | 1287.25 - 1347.10 | 0.1916 times | Tue 07 April 2026 | 1222.55 (3.23%) | 1176.70 | 1157.25 - 1229.50 | 2.0198 times | Mon 06 April 2026 | 1184.25 (2.74%) | 1154.50 | 1134.30 - 1199.00 | 0.3712 times | Thu 02 April 2026 | 1152.70 (0.67%) | 1141.60 | 1090.45 - 1159.70 | 4.858 times | Wed 01 April 2026 | 1145.00 (1.67%) | 1148.55 | 1137.25 - 1166.40 | 0.0495 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1309.4 and 1410.95
| Weekly Target 1 | 1225.67 |
| Weekly Target 2 | 1291.58 |
| Weekly Target 3 | 1327.2166666667 |
| Weekly Target 4 | 1393.13 |
| Weekly Target 5 | 1428.77 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5953 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.5655 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 4.0377 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.6367 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.1071 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.7376 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0764 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.0812 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.0521 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.1105 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.1553 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1223.98 and 1496.38
| Monthly Target 1 | 997.87 |
| Monthly Target 2 | 1177.68 |
| Monthly Target 3 | 1270.2666666667 |
| Monthly Target 4 | 1450.08 |
| Monthly Target 5 | 1542.67 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1357.50 (20.54%) | 1148.55 | 1090.45 - 1362.85 | 5.1422 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0272 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2523 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8971 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5175 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.27 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4606 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.3176 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4993 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.6162 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 0.7592 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 930.98 and 1516.98
| Yearly Target 1 | 788.8 |
| Yearly Target 2 | 1073.15 |
| Yearly Target 3 | 1374.8 |
| Yearly Target 4 | 1659.15 |
| Yearly Target 5 | 1960.8 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1357.50 (-14.86%) | 1595.10 | 1090.45 - 1676.45 | 0.7238 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5655 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9699 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3536 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1471 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.1099 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2905 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7455 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0943 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1293.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1251 and price is deviating by 73 points
Upper Bollinger band is at 1396 and lower is at 1106, while middle bands are at 1179 and 1324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.92 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1332.4 |
| 12 day DMA | 1261.07 |
| 20 day DMA | 1250.72 |
| 35 day DMA | 1292.66 |
| 50 day DMA | 1366.21 |
| 100 day DMA | 1475.37 |
| 150 day DMA | 1531.97 |
| 200 day DMA | 1561.68 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.36 | 1316.79 | 1306.28 |
| 12 day EMA | 1293.59 | 1281.98 | 1271.83 |
| 20 day EMA | 1286.93 | 1279.5 | 1273.37 |
| 35 day EMA | 1320.78 | 1318.62 | 1317.49 |
| 50 day EMA | 1369.15 | 1369.63 | 1370.93 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.4 | 1324.54 | 1321.36 |
| 12 day SMA | 1261.07 | 1245.67 | 1236.5 |
| 20 day SMA | 1250.72 | 1245.36 | 1241.26 |
| 35 day SMA | 1292.66 | 1296.34 | 1300.7 |
| 50 day SMA | 1366.21 | 1369.18 | 1371.63 |
| 100 day SMA | 1475.37 | 1478.96 | 1482.8 |
| 150 day SMA | 1531.97 | 1533.28 | 1534.93 |
| 200 day SMA | 1561.68 | 1563.53 | 1565.45 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
