ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1356.28 and 1405.98

Intraday Target 11316.48
Intraday Target 21346.37
Intraday Target 31366.1833333333
Intraday Target 41396.07
Intraday Target 51415.88

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 02 March 2026 1376.25 (-1.1%) 1358.10 1336.30 - 1386.00 2.1146 times
Fri 27 February 2026 1391.60 (-2.49%) 1400.10 1385.60 - 1433.95 0.9516 times
Thu 26 February 2026 1427.10 (0.47%) 1419.00 1411.65 - 1440.00 0.7462 times
Wed 25 February 2026 1420.40 (-0.14%) 1423.05 1413.05 - 1469.50 0.8107 times
Tue 24 February 2026 1422.40 (-4.44%) 1450.05 1407.70 - 1482.05 2.3474 times
Mon 23 February 2026 1488.50 (0.15%) 1494.40 1477.20 - 1507.10 0.9905 times
Fri 20 February 2026 1486.30 (-0.27%) 1475.05 1471.20 - 1503.35 0.4165 times
Thu 19 February 2026 1490.25 (-2.37%) 1541.85 1485.00 - 1541.85 0.594 times
Wed 18 February 2026 1526.50 (0.04%) 1526.00 1504.00 - 1537.60 0.6904 times
Tue 17 February 2026 1525.90 (-0.05%) 1514.05 1514.05 - 1547.75 0.3383 times
Mon 16 February 2026 1526.70 (0.66%) 1456.20 1456.20 - 1539.85 1.7103 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1356.28 and 1405.98

Weekly Target 11316.48
Weekly Target 21346.37
Weekly Target 31366.1833333333
Weekly Target 41396.07
Weekly Target 51415.88

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 02 March 2026 1376.25 (-1.1%) 1358.10 1336.30 - 1386.00 0.1537 times
Fri 27 February 2026 1391.60 (-6.37%) 1494.40 1385.60 - 1507.10 0.4249 times
Fri 20 February 2026 1486.30 (-2%) 1456.20 1456.20 - 1547.75 0.2725 times
Fri 13 February 2026 1516.70 (-2.49%) 1560.15 1483.65 - 1604.20 0.5782 times
Fri 06 February 2026 1555.50 (6.51%) 1461.95 1346.75 - 1600.00 0.8124 times
Fri 30 January 2026 1460.40 (5.05%) 1391.00 1350.60 - 1464.00 1.5779 times
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.8363 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.555 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 4.308 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.4813 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.4253 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1356.28 and 1405.98

Monthly Target 11316.48
Monthly Target 21346.37
Monthly Target 31366.1833333333
Monthly Target 41396.07
Monthly Target 51415.88

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 02 March 2026 1376.25 (-1.1%) 1358.10 1336.30 - 1386.00 0.0403 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.5475 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 1.9468 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.123 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5858 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9995 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6891 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.0834 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.3371 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.6474 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.9574 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1186.2 and 1526.35

Yearly Target 11122.85
Yearly Target 21249.55
Yearly Target 31463
Yearly Target 41589.7
Yearly Target 51803.15

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 02 March 2026 1376.25 (-13.69%) 1595.10 1336.30 - 1676.45 0.1239 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6064 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0402 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4517 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2302 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2628 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.384 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7996 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1011 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1452.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1506 and price is deviating by 66 points

Upper Bollinger band is at 1636 and lower is at 1376, while middle bands are at 1441 and 1571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.83 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1407.55
12 day DMA 1466.55
20 day DMA 1505.49
35 day DMA 1486.41
50 day DMA 1522.94
100 day DMA 1602.13
150 day DMA 1599.81
200 day DMA 1604.53

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.151428.61447.1
12 day EMA1452.391466.231479.79
20 day EMA1474.561484.91494.72
35 day EMA1506.031513.671520.86
50 day EMA1520.021525.891531.37

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.5514301448.94
12 day SMA1466.551482.931500.03
20 day SMA1505.491510.851516.58
35 day SMA1486.411491.751497.35
50 day SMA1522.941527.391531.69
100 day SMA1602.131603.791605.2
150 day SMA1599.811602.321605
200 day SMA1604.531604.381604.25

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top