ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1503.6 and 1588.35

Intraday Target 11444.53
Intraday Target 21477.92
Intraday Target 31529.2833333333
Intraday Target 41562.67
Intraday Target 51614.03

Daily price and volume Prestige

Date Closing Open Range Volume
Tue 23 June 2026 1511.30 (-0.05%) 1495.90 1495.90 - 1580.65 3.5188 times
Mon 22 June 2026 1512.05 (0.97%) 1495.40 1495.00 - 1525.00 1.6434 times
Fri 19 June 2026 1497.55 (-2%) 1509.20 1474.00 - 1509.20 0.3126 times
Thu 18 June 2026 1528.05 (0.56%) 1515.35 1498.00 - 1535.00 1.9207 times
Wed 17 June 2026 1519.55 (-0.15%) 1519.50 1491.70 - 1525.00 1.1534 times
Tue 16 June 2026 1521.80 (3.35%) 1479.95 1461.15 - 1527.60 0.4591 times
Mon 15 June 2026 1472.45 (6.21%) 1441.45 1401.40 - 1481.95 0.3821 times
Fri 12 June 2026 1386.30 (4.29%) 1333.40 1333.40 - 1392.35 0.4323 times
Thu 11 June 2026 1329.30 (0.15%) 1315.05 1310.80 - 1335.20 0.0869 times
Wed 10 June 2026 1327.25 (-1.84%) 1348.00 1319.90 - 1359.00 0.0907 times
Tue 09 June 2026 1352.15 (1.91%) 1330.65 1330.65 - 1360.50 0.1304 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1503.15 and 1588.8

Weekly Target 11443.33
Weekly Target 21477.32
Weekly Target 31528.9833333333
Weekly Target 41562.97
Weekly Target 51614.63

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Tue 23 June 2026 1511.30 (0.92%) 1495.40 1495.00 - 1580.65 1.0747 times
Fri 19 June 2026 1497.55 (8.02%) 1441.45 1401.40 - 1535.00 0.8802 times
Fri 12 June 2026 1386.30 (0.41%) 1361.30 1310.80 - 1392.35 0.3818 times
Fri 05 June 2026 1380.65 (1.22%) 1371.60 1324.75 - 1409.10 0.6826 times
Fri 29 May 2026 1363.95 (-1.8%) 1417.60 1354.80 - 1433.05 3.6399 times
Fri 22 May 2026 1388.95 (3.38%) 1321.05 1298.45 - 1426.90 1.2718 times
Fri 15 May 2026 1343.50 (-10.79%) 1494.95 1329.50 - 1494.95 0.2486 times
Fri 08 May 2026 1506.00 (6.59%) 1414.00 1414.00 - 1515.15 0.8009 times
Thu 30 April 2026 1412.95 (2.98%) 1399.55 1379.45 - 1454.25 0.2159 times
Fri 24 April 2026 1372.05 (1.07%) 1342.85 1330.10 - 1423.10 0.8035 times
Fri 17 April 2026 1357.50 (2.74%) 1271.30 1261.30 - 1362.85 1.1689 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1411.05 and 1680.9

Monthly Target 11197.73
Monthly Target 21354.52
Monthly Target 31467.5833333333
Monthly Target 41624.37
Monthly Target 51737.43

Monthly price and volumes Prestige

Date Closing Open Range Volume
Tue 23 June 2026 1511.30 (10.8%) 1371.60 1310.80 - 1580.65 0.8032 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.586 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 4.5192 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.8486 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.2084 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.7411 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.4275 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.223 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.3805 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.2623 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.4125 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1007.88 and 1593.88

Yearly Target 1840.07
Yearly Target 21175.68
Yearly Target 31426.0666666667
Yearly Target 41761.68
Yearly Target 52012.07

Yearly price and volumes Prestige

Date Closing Open Range Volume
Tue 23 June 2026 1511.30 (-5.22%) 1595.10 1090.45 - 1676.45 1.0067 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5461 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9368 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3073 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1079 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0378 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2464 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.72 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.091 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1463.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1415 and price is deviating by 74 points

Upper Bollinger band is at 1562 and lower is at 1268, while middle bands are at 1341 and 1488

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prestige in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.51 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1513.7
12 day DMA 1440.38
20 day DMA 1414.13
35 day DMA 1409.98
50 day DMA 1401.19
100 day DMA 1389.15
150 day DMA 1464.17
200 day DMA 1505.18

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.831497.11489.62
12 day EMA1463.631454.971444.6
20 day EMA1438.021430.311421.71
35 day EMA1412.811407.011400.83
50 day EMA1399.111394.531389.74

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.71515.81507.88
12 day SMA1440.381429.491416.55
20 day SMA1414.131408.61402.44
35 day SMA1409.981408.341405.51
50 day SMA1401.191397.331393.52
100 day SMA1389.151387.941387.04
150 day SMA1464.171465.431467.08
200 day SMA1505.181505.531506

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top