ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1298.58 and 1428.53

Intraday Target 11272.4
Intraday Target 21324.75
Intraday Target 31402.35
Intraday Target 41454.7
Intraday Target 51532.3

Daily price and volume Prestige

Date Closing Open Range Volume
Tue 12 May 2026 1377.10 (-5.33%) 1479.95 1350.00 - 1479.95 0.5763 times
Mon 11 May 2026 1454.70 (-3.41%) 1494.95 1450.00 - 1494.95 0.4952 times
Fri 08 May 2026 1506.00 (1.51%) 1481.00 1478.25 - 1515.15 0.5037 times
Thu 07 May 2026 1483.65 (2%) 1473.70 1437.45 - 1487.40 5.6375 times
Wed 06 May 2026 1454.60 (1.56%) 1456.65 1430.00 - 1457.65 0.5693 times
Tue 05 May 2026 1432.30 (-1.48%) 1459.95 1427.10 - 1470.45 0.3864 times
Mon 04 May 2026 1453.80 (2.89%) 1414.00 1414.00 - 1471.95 0.4437 times
Thu 30 April 2026 1412.95 (-1.52%) 1425.00 1397.55 - 1425.00 0.4862 times
Wed 29 April 2026 1434.75 (2.09%) 1401.90 1401.90 - 1454.25 0.7055 times
Tue 28 April 2026 1405.40 (0.02%) 1400.05 1395.00 - 1415.05 0.1962 times
Mon 27 April 2026 1405.05 (2.41%) 1399.55 1379.45 - 1418.00 0.6451 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1291.08 and 1436.03

Weekly Target 11262.4
Weekly Target 21319.75
Weekly Target 31407.35
Weekly Target 41464.7
Weekly Target 51552.3

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Tue 12 May 2026 1377.10 (-8.56%) 1494.95 1350.00 - 1494.95 0.0543 times
Fri 08 May 2026 1506.00 (6.59%) 1414.00 1414.00 - 1515.15 0.3825 times
Thu 30 April 2026 1412.95 (2.98%) 1399.55 1379.45 - 1454.25 0.1031 times
Fri 24 April 2026 1372.05 (1.07%) 1342.85 1330.10 - 1423.10 0.3837 times
Fri 17 April 2026 1357.50 (2.74%) 1271.30 1261.30 - 1362.85 0.5582 times
Fri 10 April 2026 1321.30 (14.63%) 1154.50 1134.30 - 1353.00 3.3432 times
Thu 02 April 2026 1152.70 (-1.71%) 1150.15 1090.45 - 1166.40 3.786 times
Fri 27 March 2026 1172.70 (-5.98%) 1209.00 1168.05 - 1250.00 0.597 times
Fri 20 March 2026 1247.30 (-0.68%) 1274.65 1203.80 - 1329.85 0.1004 times
Fri 13 March 2026 1255.90 (-5.8%) 1310.35 1231.05 - 1328.25 0.6917 times
Fri 06 March 2026 1333.20 (-4.2%) 1358.10 1309.25 - 1386.00 0.0716 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1280.98 and 1446.13

Monthly Target 11248.93
Monthly Target 21313.02
Monthly Target 31414.0833333333
Monthly Target 41478.17
Monthly Target 51579.23

Monthly price and volumes Prestige

Date Closing Open Range Volume
Tue 12 May 2026 1377.10 (-2.54%) 1414.00 1350.00 - 1515.15 0.2944 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 5.4668 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 1.0266 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.2522 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.8965 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.5172 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.2698 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.4603 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.3173 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.4989 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 0.6158 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 940.78 and 1526.78

Yearly Target 1795.33
Yearly Target 21086.22
Yearly Target 31381.3333333333
Yearly Target 41672.22
Yearly Target 51967.33

Yearly price and volumes Prestige

Date Closing Open Range Volume
Tue 12 May 2026 1377.10 (-13.63%) 1595.10 1090.45 - 1676.45 0.7801 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5616 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9633 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3444 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1393 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0955 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2817 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7404 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0936 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1426.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1405 and price is deviating by 50 points

Upper Bollinger band is at 1505 and lower is at 1306, while middle bands are at 1356 and 1455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prestige in short term and the buy signal is strong.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.82 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1455.21
12 day DMA 1432.7
20 day DMA 1404.86
35 day DMA 1328.75
50 day DMA 1330.22
100 day DMA 1437.68
150 day DMA 1515.56
200 day DMA 1541.83

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.591464.831469.9
12 day EMA1426.331435.281431.75
20 day EMA1403.461406.231401.13
35 day EMA1383.831384.231380.08
50 day EMA1356.561355.721351.68

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.211466.251466.07
12 day SMA1432.71433.311429.05
20 day SMA1404.861402.071395.25
35 day SMA1328.751325.541319.69
50 day SMA1330.221332.451333.08
100 day SMA1437.681440.421442.04
150 day SMA1515.561516.421516.92
200 day SMA1541.831543.541544.88

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top