ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1469.85 and 1525.7

Intraday Target 11424.53
Intraday Target 21459.32
Intraday Target 31480.3833333333
Intraday Target 41515.17
Intraday Target 51536.23

Daily price and volume Prestige

Date Closing Open Range Volume
Thu 01 October 2026 1494.10 (5.07%) 1471.15 1445.60 - 1501.45 0.7411 times
Tue 29 September 2026 1422.00 (-2.1%) 1462.45 1420.25 - 1462.55 0.1168 times
Mon 28 September 2026 1452.45 (-1.4%) 1478.00 1438.05 - 1478.00 0.2763 times
Fri 25 September 2026 1473.00 (-0.33%) 1464.05 1450.85 - 1486.30 0.311 times
Thu 24 September 2026 1477.95 (-0.65%) 1484.30 1469.65 - 1494.90 0.1068 times
Wed 23 September 2026 1487.65 (1.02%) 1480.00 1480.00 - 1507.80 0.1114 times
Tue 22 September 2026 1472.65 (0.19%) 1484.65 1465.00 - 1495.15 7.6649 times
Mon 21 September 2026 1469.80 (0.81%) 1439.05 1439.05 - 1477.10 0.1707 times
Fri 18 September 2026 1458.00 (0.9%) 1450.35 1440.05 - 1471.50 0.2358 times
Thu 17 September 2026 1444.95 (1.2%) 1423.95 1418.70 - 1455.00 0.2651 times
Wed 16 September 2026 1427.85 (0.2%) 1418.40 1408.95 - 1440.70 0.3007 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1457.18 and 1538.38

Weekly Target 11390.73
Weekly Target 21442.42
Weekly Target 31471.9333333333
Weekly Target 41523.62
Weekly Target 51553.13

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Thu 01 October 2026 1494.10 (1.43%) 1478.00 1420.25 - 1501.45 0.2183 times
Fri 25 September 2026 1473.00 (1.03%) 1439.05 1439.05 - 1507.80 1.6099 times
Fri 18 September 2026 1458.00 (-3.12%) 1498.00 1408.95 - 1512.00 0.2864 times
Fri 11 September 2026 1505.00 (-6.41%) 1594.05 1468.55 - 1594.05 0.3751 times
Fri 04 September 2026 1608.00 (1.26%) 1605.95 1523.00 - 1645.40 2.2001 times
Fri 28 August 2026 1588.05 (-2.6%) 1649.90 1586.00 - 1649.90 0.2221 times
Fri 21 August 2026 1630.50 (2.7%) 1611.10 1563.10 - 1653.20 1.7996 times
Fri 14 August 2026 1587.60 (0.45%) 1608.90 1556.30 - 1639.75 1.3737 times
Fri 07 August 2026 1580.55 (-2.22%) 1603.15 1555.00 - 1651.00 0.3947 times
Fri 31 July 2026 1616.40 (1.53%) 1602.80 1586.00 - 1701.70 1.5201 times
Fri 24 July 2026 1592.10 (-6%) 1673.45 1579.75 - 1712.80 0.714 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1469.85 and 1525.7

Monthly Target 11424.53
Monthly Target 21459.32
Monthly Target 31480.3833333333
Monthly Target 41515.17
Monthly Target 51536.23

Monthly price and volumes Prestige

Date Closing Open Range Volume
Thu 01 October 2026 1494.10 (5.07%) 1471.15 1445.60 - 1501.45 0.0202 times
Tue 29 September 2026 1422.00 (-10.73%) 1608.30 1408.95 - 1645.40 0.6344 times
Mon 31 August 2026 1593.00 (-1.45%) 1603.15 1542.65 - 1653.20 0.5439 times
Fri 31 July 2026 1616.40 (3.38%) 1587.95 1564.90 - 1740.85 1.7769 times
Tue 30 June 2026 1563.50 (14.63%) 1371.60 1310.80 - 1580.65 0.9709 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.2148 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 3.4616 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.65 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.1597 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.5677 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.3275 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 967.08 and 1617.48

Yearly Target 1791.4
Yearly Target 21142.75
Yearly Target 31441.8
Yearly Target 41793.15
Yearly Target 52092.2

Yearly price and volumes Prestige

Date Closing Open Range Volume
Thu 01 October 2026 1494.10 (-6.3%) 1595.10 1090.45 - 1740.85 1.4296 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5172 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.8872 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.2381 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.0492 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 1.93 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.1804 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.6819 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0862 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1476.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1502 and price is deviating by 60 points

Upper Bollinger band is at 1622 and lower is at 1382, while middle bands are at 1442 and 1562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.2 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1463.9
12 day DMA 1458.78
20 day DMA 1501.6
35 day DMA 1542.74
50 day DMA 1564.06
100 day DMA 1528.72
150 day DMA 1463.4
200 day DMA 1486.01

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.191452.241467.36
12 day EMA1476.951473.831483.25
20 day EMA1497.231497.561505.51
35 day EMA1528.911530.961537.37
50 day EMA1563.511566.341572.23

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.91462.611472.74
12 day SMA1458.781459.691469.85
20 day SMA1501.61505.221513.77
35 day SMA1542.741545.251550.12
50 day SMA1564.061568.31573.24
100 day SMA1528.721528.621528.94
150 day SMA1463.41463.621464.31
200 day SMA1486.011486.61487.94

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top