Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1547.53 and 1659.93
| Intraday Target 1 | 1525.88 |
| Intraday Target 2 | 1569.17 |
| Intraday Target 3 | 1638.2833333333 |
| Intraday Target 4 | 1681.57 |
| Intraday Target 5 | 1750.68 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1612.45 (-4.6%) | 1690.65 | 1595.00 - 1707.40 | 7.1268 times | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 0.5053 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.0854 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.2081 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 0.3873 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.3543 times | Fri 28 November 2025 | 1676.40 (0.38%) | 1660.75 | 1659.10 - 1680.00 | 0.3186 times | Thu 27 November 2025 | 1670.00 (-0.22%) | 1680.30 | 1659.20 - 1687.15 | 0.2628 times | Wed 26 November 2025 | 1673.65 (1.1%) | 1649.80 | 1638.55 - 1683.10 | 0.2497 times | Tue 25 November 2025 | 1655.50 (1.51%) | 1635.00 | 1627.65 - 1677.40 | 0.5016 times | Mon 24 November 2025 | 1630.90 (-3.43%) | 1700.00 | 1621.00 - 1700.05 | 0.8242 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1547.53 and 1659.93
| Weekly Target 1 | 1525.88 |
| Weekly Target 2 | 1569.17 |
| Weekly Target 3 | 1638.2833333333 |
| Weekly Target 4 | 1681.57 |
| Weekly Target 5 | 1750.68 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1612.45 (-4.6%) | 1690.65 | 1595.00 - 1707.40 | 1.4492 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3132 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4386 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.641 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.323 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.715 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.4674 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.1857 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 1.921 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.5458 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.3999 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1547.53 and 1659.93
| Monthly Target 1 | 1525.88 |
| Monthly Target 2 | 1569.17 |
| Monthly Target 3 | 1638.2833333333 |
| Monthly Target 4 | 1681.57 |
| Monthly Target 5 | 1750.68 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1612.45 (-3.81%) | 1687.95 | 1595.00 - 1707.40 | 0.356 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6297 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.0743 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7406 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1645 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4372 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7707 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0291 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.0706 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7274 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7355 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 964.18 and 1712.43
| Yearly Target 1 | 748.08 |
| Yearly Target 2 | 1180.27 |
| Yearly Target 3 | 1496.3333333333 |
| Yearly Target 4 | 1928.52 |
| Yearly Target 5 | 2244.58 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1612.45 (-5.01%) | 1697.45 | 1064.15 - 1812.40 | 0.5139 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9417 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3141 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1136 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0484 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2529 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7238 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0915 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1665.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1660.13
Tomorrow's movement Prediction of Prestige 533274 looks bearish. It has broken an important moving average level of 1676 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1689 and price is deviating by 43 points
Upper Bollinger band is at 1774 and lower is at 1605, while middle bands are at 1647 and 1732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.82 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1650.48 |
| 12 day DMA | 1659 |
| 20 day DMA | 1688.84 |
| 35 day DMA | 1710.83 |
| 50 day DMA | 1665.5 |
| 100 day DMA | 1648.68 |
| 150 day DMA | 1616.23 |
| 200 day DMA | 1514.29 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.29 | 1667.7 | 1656.43 |
| 12 day EMA | 1665.13 | 1674.71 | 1671.88 |
| 20 day EMA | 1675.83 | 1682.5 | 1681.69 |
| 35 day EMA | 1667.91 | 1671.18 | 1670.06 |
| 50 day EMA | 1660.66 | 1662.63 | 1661.5 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.48 | 1660.06 | 1657.29 |
| 12 day SMA | 1659 | 1667.79 | 1669.97 |
| 20 day SMA | 1688.84 | 1695.88 | 1698.35 |
| 35 day SMA | 1710.83 | 1712.66 | 1710.16 |
| 50 day SMA | 1665.5 | 1665.34 | 1663.92 |
| 100 day SMA | 1648.68 | 1649.51 | 1649.57 |
| 150 day SMA | 1616.23 | 1614.64 | 1612.57 |
| 200 day SMA | 1514.29 | 1513.12 | 1511.78 |


