Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1144.4 and 1208.35
| Intraday Target 1 | 1132.88 |
| Intraday Target 2 | 1155.92 |
| Intraday Target 3 | 1196.8333333333 |
| Intraday Target 4 | 1219.87 |
| Intraday Target 5 | 1260.78 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1178.95 (-5.48%) | 1209.00 | 1173.80 - 1237.75 | 0.254 times | Fri 20 March 2026 | 1247.30 (-1.5%) | 1251.80 | 1244.40 - 1301.95 | 0.1719 times | Thu 19 March 2026 | 1266.30 (-4.09%) | 1271.40 | 1263.00 - 1303.10 | 0.2841 times | Wed 18 March 2026 | 1320.30 (4.4%) | 1264.60 | 1258.05 - 1329.85 | 0.2113 times | Tue 17 March 2026 | 1264.60 (1.16%) | 1257.00 | 1232.00 - 1272.00 | 0.2736 times | Mon 16 March 2026 | 1250.15 (-0.46%) | 1274.65 | 1203.80 - 1274.65 | 0.3135 times | Fri 13 March 2026 | 1255.90 (0.28%) | 1235.85 | 1231.05 - 1265.95 | 0.3933 times | Thu 12 March 2026 | 1252.45 (-1.59%) | 1271.25 | 1236.85 - 1283.90 | 0.2236 times | Wed 11 March 2026 | 1272.65 (-2.67%) | 1311.45 | 1267.00 - 1324.65 | 4.8744 times | Tue 10 March 2026 | 1307.50 (0.07%) | 1307.60 | 1300.00 - 1328.25 | 3.0003 times | Mon 09 March 2026 | 1306.65 (-1.99%) | 1310.35 | 1280.45 - 1310.35 | 0.151 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1144.4 and 1208.35
| Weekly Target 1 | 1132.88 |
| Weekly Target 2 | 1155.92 |
| Weekly Target 3 | 1196.8333333333 |
| Weekly Target 4 | 1219.87 |
| Weekly Target 5 | 1260.78 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1178.95 (-5.48%) | 1209.00 | 1173.80 - 1237.75 | 0.1202 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.5938 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 4.0908 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.4237 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.4503 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2888 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.6128 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.861 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.6723 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.8863 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.5882 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1070.28 and 1282.48
| Monthly Target 1 | 1034.05 |
| Monthly Target 2 | 1106.5 |
| Monthly Target 3 | 1246.25 |
| Monthly Target 4 | 1318.7 |
| Monthly Target 5 | 1458.45 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1178.95 (-15.28%) | 1358.10 | 1173.80 - 1386.00 | 1.1496 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.4866 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.73 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.9979 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5206 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.8882 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6123 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9628 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.1882 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.4639 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8508 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 925.05 and 1427.7
| Yearly Target 1 | 840.42 |
| Yearly Target 2 | 1009.68 |
| Yearly Target 3 | 1343.0666666667 |
| Yearly Target 4 | 1512.33 |
| Yearly Target 5 | 1845.72 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1178.95 (-26.06%) | 1595.10 | 1173.80 - 1676.45 | 0.1839 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6023 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0332 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4419 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2219 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2475 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3747 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7941 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1004 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1279.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1326 and price is deviating by 78 points
Upper Bollinger band is at 1480 and lower is at 1171, while middle bands are at 1249 and 1403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.08 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1255.49 |
| 12 day DMA | 1271.33 |
| 20 day DMA | 1325.31 |
| 35 day DMA | 1416.38 |
| 50 day DMA | 1431.35 |
| 100 day DMA | 1549.48 |
| 150 day DMA | 1567.51 |
| 200 day DMA | 1593.23 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.75 | 1268.64 | 1279.31 |
| 12 day EMA | 1279.13 | 1297.34 | 1306.43 |
| 20 day EMA | 1320.34 | 1335.22 | 1344.47 |
| 35 day EMA | 1372.02 | 1383.39 | 1391.4 |
| 50 day EMA | 1429.72 | 1439.95 | 1447.81 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.49 | 1269.73 | 1271.45 |
| 12 day SMA | 1271.33 | 1287.63 | 1296.14 |
| 20 day SMA | 1325.31 | 1340.68 | 1352.83 |
| 35 day SMA | 1416.38 | 1425.73 | 1431.81 |
| 50 day SMA | 1431.35 | 1439.52 | 1446.95 |
| 100 day SMA | 1549.48 | 1555.27 | 1560.64 |
| 150 day SMA | 1567.51 | 1570.53 | 1573.23 |
| 200 day SMA | 1593.23 | 1595.04 | 1596.14 |


