Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1369.18 and 1427.73
| Intraday Target 1 | 1321.72 |
| Intraday Target 2 | 1358.08 |
| Intraday Target 3 | 1380.2666666667 |
| Intraday Target 4 | 1416.63 |
| Intraday Target 5 | 1438.82 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1394.45 (2.74%) | 1359.50 | 1343.90 - 1402.45 | 0.0575 times | Mon 01 June 2026 | 1357.30 (-0.49%) | 1371.60 | 1350.80 - 1388.75 | 0.0646 times | Fri 29 May 2026 | 1363.95 (-2.49%) | 1385.05 | 1354.80 - 1423.00 | 7.7966 times | Wed 27 May 2026 | 1398.80 (-0.26%) | 1406.90 | 1396.40 - 1433.05 | 0.2156 times | Tue 26 May 2026 | 1402.45 (0.12%) | 1415.60 | 1380.90 - 1415.60 | 0.6611 times | Mon 25 May 2026 | 1400.70 (0.85%) | 1417.60 | 1393.40 - 1420.50 | 0.3121 times | Fri 22 May 2026 | 1388.95 (0.28%) | 1426.90 | 1343.60 - 1426.90 | 0.4887 times | Thu 21 May 2026 | 1385.05 (-0.22%) | 1418.85 | 1378.00 - 1418.85 | 0.1614 times | Wed 20 May 2026 | 1388.05 (0.88%) | 1381.45 | 1340.55 - 1393.90 | 0.0975 times | Tue 19 May 2026 | 1376.00 (2.43%) | 1340.65 | 1340.00 - 1397.55 | 0.1449 times | Mon 18 May 2026 | 1343.40 (-0.01%) | 1321.05 | 1298.45 - 1348.00 | 2.2472 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1369.18 and 1427.73
| Weekly Target 1 | 1321.72 |
| Weekly Target 2 | 1358.08 |
| Weekly Target 3 | 1380.2666666667 |
| Weekly Target 4 | 1416.63 |
| Weekly Target 5 | 1438.82 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1394.45 (2.24%) | 1371.60 | 1343.90 - 1402.45 | 0.0214 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 1.5738 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.5499 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1075 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.3463 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.0934 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3474 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5054 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.0271 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.428 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.5405 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1369.18 and 1427.73
| Monthly Target 1 | 1321.72 |
| Monthly Target 2 | 1358.08 |
| Monthly Target 3 | 1380.2666666667 |
| Monthly Target 4 | 1416.63 |
| Monthly Target 5 | 1438.82 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1394.45 (2.24%) | 1371.60 | 1343.90 - 1402.45 | 0.0143 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.722 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.9069 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.9214 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2263 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8047 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.4642 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2422 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4131 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2848 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4478 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 949.45 and 1535.45
| Yearly Target 1 | 801.12 |
| Yearly Target 2 | 1097.78 |
| Yearly Target 3 | 1387.1166666667 |
| Yearly Target 4 | 1683.78 |
| Yearly Target 5 | 1973.12 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1394.45 (-12.55%) | 1595.10 | 1090.45 - 1676.45 | 0.9247 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5517 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9464 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3207 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1192 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0587 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2591 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7274 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.092 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1385.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1400 and price is deviating by 44 points
Upper Bollinger band is at 1488 and lower is at 1312, while middle bands are at 1356 and 1444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.5 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1383.39 |
| 12 day DMA | 1378.55 |
| 20 day DMA | 1399.19 |
| 35 day DMA | 1391.25 |
| 50 day DMA | 1340.93 |
| 100 day DMA | 1404.82 |
| 150 day DMA | 1496.15 |
| 200 day DMA | 1520.08 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.85 | 1375.55 | 1384.68 |
| 12 day EMA | 1385.34 | 1383.68 | 1388.48 |
| 20 day EMA | 1384.8 | 1383.79 | 1386.58 |
| 35 day EMA | 1362.03 | 1360.12 | 1360.29 |
| 50 day EMA | 1339.08 | 1336.82 | 1335.98 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.39 | 1384.64 | 1390.97 |
| 12 day SMA | 1378.55 | 1376.51 | 1376.97 |
| 20 day SMA | 1399.19 | 1402.15 | 1404.94 |
| 35 day SMA | 1391.25 | 1389.07 | 1388.06 |
| 50 day SMA | 1340.93 | 1338.04 | 1336.01 |
| 100 day SMA | 1404.82 | 1406.93 | 1409.3 |
| 150 day SMA | 1496.15 | 1498.21 | 1500.47 |
| 200 day SMA | 1520.08 | 1521.15 | 1522.53 |


