Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1680.85 and 1738.05
| Intraday Target 1 | 1634.3 |
| Intraday Target 2 | 1670.2 |
| Intraday Target 3 | 1691.5 |
| Intraday Target 4 | 1727.4 |
| Intraday Target 5 | 1748.7 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1706.10 (2.21%) | 1655.60 | 1655.60 - 1712.80 | 0.203 times | Mon 20 July 2026 | 1669.20 (-1.45%) | 1673.45 | 1660.10 - 1690.85 | 0.1548 times | Fri 17 July 2026 | 1693.75 (3.19%) | 1644.00 | 1635.00 - 1697.70 | 1.0675 times | Thu 16 July 2026 | 1641.45 (-2.64%) | 1692.00 | 1631.80 - 1692.05 | 3.2248 times | Wed 15 July 2026 | 1685.90 (-0.4%) | 1701.00 | 1682.30 - 1715.00 | 0.0969 times | Tue 14 July 2026 | 1692.70 (-1.79%) | 1695.45 | 1685.35 - 1727.80 | 0.2027 times | Mon 13 July 2026 | 1723.55 (-0.51%) | 1724.25 | 1688.55 - 1729.85 | 2.9478 times | Fri 10 July 2026 | 1732.35 (3.4%) | 1689.90 | 1654.90 - 1740.85 | 0.552 times | Thu 09 July 2026 | 1675.45 (2.65%) | 1634.35 | 1634.35 - 1682.00 | 0.1376 times | Wed 08 July 2026 | 1632.20 (-2.39%) | 1659.95 | 1618.00 - 1688.85 | 1.413 times | Tue 07 July 2026 | 1672.25 (0.27%) | 1714.95 | 1660.00 - 1714.95 | 0.5564 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1680.85 and 1738.05
| Weekly Target 1 | 1634.3 |
| Weekly Target 2 | 1670.2 |
| Weekly Target 3 | 1691.5 |
| Weekly Target 4 | 1727.4 |
| Weekly Target 5 | 1748.7 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1706.10 (0.73%) | 1673.45 | 1655.60 - 1712.80 | 0.0762 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 1.6056 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.5662 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 2.721 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 0.9922 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.5185 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2249 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.4021 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 2.1442 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.7492 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1465 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1635.5 and 1811.45
| Monthly Target 1 | 1494.67 |
| Monthly Target 2 | 1600.38 |
| Monthly Target 3 | 1670.6166666667 |
| Monthly Target 4 | 1776.33 |
| Monthly Target 5 | 1846.57 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1706.10 (9.12%) | 1587.95 | 1564.90 - 1740.85 | 1.5991 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0438 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.306 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.7214 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6988 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1716 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.6103 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.352 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1837 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3133 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.216 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1398.28 and 2048.68
| Yearly Target 1 | 862.07 |
| Yearly Target 2 | 1284.08 |
| Yearly Target 3 | 1512.4666666667 |
| Yearly Target 4 | 1934.48 |
| Yearly Target 5 | 2162.87 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1706.10 (7%) | 1595.10 | 1090.45 - 1740.85 | 1.2464 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5298 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9087 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2681 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0746 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9767 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.209 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6984 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0883 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1666.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1636 and price is deviating by 71 points
Upper Bollinger band is at 1777 and lower is at 1496, while middle bands are at 1566 and 1706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.62 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1679.28 |
| 12 day DMA | 1682.72 |
| 20 day DMA | 1635.69 |
| 35 day DMA | 1537.37 |
| 50 day DMA | 1493.38 |
| 100 day DMA | 1413.08 |
| 150 day DMA | 1460 |
| 200 day DMA | 1511.37 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.63 | 1676.89 | 1680.73 |
| 12 day EMA | 1666.61 | 1659.43 | 1657.66 |
| 20 day EMA | 1631.58 | 1623.74 | 1618.96 |
| 35 day EMA | 1574.38 | 1566.63 | 1560.59 |
| 50 day EMA | 1508.19 | 1500.12 | 1493.22 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.28 | 1676.6 | 1687.47 |
| 12 day SMA | 1682.72 | 1680.1 | 1676.36 |
| 20 day SMA | 1635.69 | 1625.26 | 1618.21 |
| 35 day SMA | 1537.37 | 1527.59 | 1519.86 |
| 50 day SMA | 1493.38 | 1488.94 | 1484.64 |
| 100 day SMA | 1413.08 | 1411.28 | 1409.85 |
| 150 day SMA | 1460 | 1459.37 | 1459.51 |
| 200 day SMA | 1511.37 | 1510.86 | 1510.61 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
