Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1571.6 and 1599.6
| Intraday Target 1 | 1566.23 |
| Intraday Target 2 | 1576.97 |
| Intraday Target 3 | 1594.2333333333 |
| Intraday Target 4 | 1604.97 |
| Intraday Target 5 | 1622.23 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1587.70 (-1.38%) | 1605.10 | 1583.50 - 1611.50 | 0.5831 times | Fri 26 December 2025 | 1609.85 (-0.43%) | 1616.25 | 1593.55 - 1649.30 | 0.3943 times | Wed 24 December 2025 | 1616.80 (0.76%) | 1610.05 | 1594.00 - 1628.00 | 0.5566 times | Tue 23 December 2025 | 1604.60 (0.08%) | 1611.15 | 1596.75 - 1618.95 | 0.6262 times | Mon 22 December 2025 | 1603.35 (-1.17%) | 1624.75 | 1599.50 - 1634.65 | 0.0854 times | Fri 19 December 2025 | 1622.40 (1.5%) | 1623.95 | 1600.55 - 1628.05 | 0.1667 times | Thu 18 December 2025 | 1598.40 (-0.52%) | 1602.20 | 1583.45 - 1610.50 | 7.1682 times | Wed 17 December 2025 | 1606.70 (-1.3%) | 1630.05 | 1596.85 - 1630.05 | 0.0891 times | Tue 16 December 2025 | 1627.80 (-1.64%) | 1644.00 | 1614.15 - 1644.80 | 0.1807 times | Mon 15 December 2025 | 1654.90 (-0.25%) | 1659.10 | 1632.15 - 1665.05 | 0.1498 times | Fri 12 December 2025 | 1659.10 (0.48%) | 1620.00 | 1620.00 - 1686.55 | 0.3005 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1571.6 and 1599.6
| Weekly Target 1 | 1566.23 |
| Weekly Target 2 | 1576.97 |
| Weekly Target 3 | 1594.2333333333 |
| Weekly Target 4 | 1604.97 |
| Weekly Target 5 | 1622.23 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1587.70 (-1.38%) | 1605.10 | 1583.50 - 1611.50 | 0.2238 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.638 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 2.9758 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.9718 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3368 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4715 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.689 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.4223 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.7686 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.5025 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.1996 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1523.6 and 1647.55
| Monthly Target 1 | 1502.23 |
| Monthly Target 2 | 1544.97 |
| Monthly Target 3 | 1626.1833333333 |
| Monthly Target 4 | 1668.92 |
| Monthly Target 5 | 1750.13 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1587.70 (-5.29%) | 1687.95 | 1583.45 - 1707.40 | 1.0693 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5831 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9948 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6859 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0784 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.3309 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.6397 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.9529 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9914 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6736 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.6071 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 951.8 and 1700.05
| Yearly Target 1 | 739.83 |
| Yearly Target 2 | 1163.77 |
| Yearly Target 3 | 1488.0833333333 |
| Yearly Target 4 | 1912.02 |
| Yearly Target 5 | 2236.33 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1587.70 (-6.47%) | 1697.45 | 1064.15 - 1812.40 | 0.5446 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9378 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3088 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1091 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.04 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2477 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7208 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0911 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1616.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1631 and price is deviating by 27 points
Upper Bollinger band is at 1683 and lower is at 1579, while middle bands are at 1605 and 1657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.53 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1604.46 |
| 12 day DMA | 1620.23 |
| 20 day DMA | 1630.23 |
| 35 day DMA | 1663.48 |
| 50 day DMA | 1684.95 |
| 100 day DMA | 1636.04 |
| 150 day DMA | 1639.09 |
| 200 day DMA | 1539.93 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.97 | 1612.1 | 1613.22 |
| 12 day EMA | 1616.81 | 1622.1 | 1624.33 |
| 20 day EMA | 1629.95 | 1634.4 | 1636.98 |
| 35 day EMA | 1648.91 | 1652.51 | 1655.02 |
| 50 day EMA | 1668.87 | 1672.18 | 1674.72 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.46 | 1611.4 | 1609.11 |
| 12 day SMA | 1620.23 | 1622.67 | 1624.53 |
| 20 day SMA | 1630.23 | 1634.67 | 1637.68 |
| 35 day SMA | 1663.48 | 1667.83 | 1671.08 |
| 50 day SMA | 1684.95 | 1685.25 | 1685.34 |
| 100 day SMA | 1636.04 | 1636.44 | 1636.55 |
| 150 day SMA | 1639.09 | 1638.07 | 1636.8 |
| 200 day SMA | 1539.93 | 1537.96 | 1535.86 |


