ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1369.18 and 1427.73

Intraday Target 11321.72
Intraday Target 21358.08
Intraday Target 31380.2666666667
Intraday Target 41416.63
Intraday Target 51438.82

Daily price and volume Prestige

Date Closing Open Range Volume
Tue 02 June 2026 1394.45 (2.74%) 1359.50 1343.90 - 1402.45 0.0575 times
Mon 01 June 2026 1357.30 (-0.49%) 1371.60 1350.80 - 1388.75 0.0646 times
Fri 29 May 2026 1363.95 (-2.49%) 1385.05 1354.80 - 1423.00 7.7966 times
Wed 27 May 2026 1398.80 (-0.26%) 1406.90 1396.40 - 1433.05 0.2156 times
Tue 26 May 2026 1402.45 (0.12%) 1415.60 1380.90 - 1415.60 0.6611 times
Mon 25 May 2026 1400.70 (0.85%) 1417.60 1393.40 - 1420.50 0.3121 times
Fri 22 May 2026 1388.95 (0.28%) 1426.90 1343.60 - 1426.90 0.4887 times
Thu 21 May 2026 1385.05 (-0.22%) 1418.85 1378.00 - 1418.85 0.1614 times
Wed 20 May 2026 1388.05 (0.88%) 1381.45 1340.55 - 1393.90 0.0975 times
Tue 19 May 2026 1376.00 (2.43%) 1340.65 1340.00 - 1397.55 0.1449 times
Mon 18 May 2026 1343.40 (-0.01%) 1321.05 1298.45 - 1348.00 2.2472 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1369.18 and 1427.73

Weekly Target 11321.72
Weekly Target 21358.08
Weekly Target 31380.2666666667
Weekly Target 41416.63
Weekly Target 51438.82

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Tue 02 June 2026 1394.45 (2.24%) 1371.60 1343.90 - 1402.45 0.0214 times
Fri 29 May 2026 1363.95 (-1.8%) 1417.60 1354.80 - 1433.05 1.5738 times
Fri 22 May 2026 1388.95 (3.38%) 1321.05 1298.45 - 1426.90 0.5499 times
Fri 15 May 2026 1343.50 (-10.79%) 1494.95 1329.50 - 1494.95 0.1075 times
Fri 08 May 2026 1506.00 (6.59%) 1414.00 1414.00 - 1515.15 0.3463 times
Thu 30 April 2026 1412.95 (2.98%) 1399.55 1379.45 - 1454.25 0.0934 times
Fri 24 April 2026 1372.05 (1.07%) 1342.85 1330.10 - 1423.10 0.3474 times
Fri 17 April 2026 1357.50 (2.74%) 1271.30 1261.30 - 1362.85 0.5054 times
Fri 10 April 2026 1321.30 (14.63%) 1154.50 1134.30 - 1353.00 3.0271 times
Thu 02 April 2026 1152.70 (-1.71%) 1150.15 1090.45 - 1166.40 3.428 times
Fri 27 March 2026 1172.70 (-5.98%) 1209.00 1168.05 - 1250.00 0.5405 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1369.18 and 1427.73

Monthly Target 11321.72
Monthly Target 21358.08
Monthly Target 31380.2666666667
Monthly Target 41416.63
Monthly Target 51438.82

Monthly price and volumes Prestige

Date Closing Open Range Volume
Tue 02 June 2026 1394.45 (2.24%) 1371.60 1343.90 - 1402.45 0.0143 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.722 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 4.9069 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.9214 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.2263 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.8047 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.4642 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.2422 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.4131 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.2848 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.4478 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 949.45 and 1535.45

Yearly Target 1801.12
Yearly Target 21097.78
Yearly Target 31387.1166666667
Yearly Target 41683.78
Yearly Target 51973.12

Yearly price and volumes Prestige

Date Closing Open Range Volume
Tue 02 June 2026 1394.45 (-12.55%) 1595.10 1090.45 - 1676.45 0.9247 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5517 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9464 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3207 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1192 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0587 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2591 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7274 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.092 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1385.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1400 and price is deviating by 44 points

Upper Bollinger band is at 1488 and lower is at 1312, while middle bands are at 1356 and 1444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.5 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1383.39
12 day DMA 1378.55
20 day DMA 1399.19
35 day DMA 1391.25
50 day DMA 1340.93
100 day DMA 1404.82
150 day DMA 1496.15
200 day DMA 1520.08

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.851375.551384.68
12 day EMA1385.341383.681388.48
20 day EMA1384.81383.791386.58
35 day EMA1362.031360.121360.29
50 day EMA1339.081336.821335.98

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.391384.641390.97
12 day SMA1378.551376.511376.97
20 day SMA1399.191402.151404.94
35 day SMA1391.251389.071388.06
50 day SMA1340.931338.041336.01
100 day SMA1404.821406.931409.3
150 day SMA1496.151498.211500.47
200 day SMA1520.081521.151522.53

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top