ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1144.4 and 1208.35

Intraday Target 11132.88
Intraday Target 21155.92
Intraday Target 31196.8333333333
Intraday Target 41219.87
Intraday Target 51260.78

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 23 March 2026 1178.95 (-5.48%) 1209.00 1173.80 - 1237.75 0.254 times
Fri 20 March 2026 1247.30 (-1.5%) 1251.80 1244.40 - 1301.95 0.1719 times
Thu 19 March 2026 1266.30 (-4.09%) 1271.40 1263.00 - 1303.10 0.2841 times
Wed 18 March 2026 1320.30 (4.4%) 1264.60 1258.05 - 1329.85 0.2113 times
Tue 17 March 2026 1264.60 (1.16%) 1257.00 1232.00 - 1272.00 0.2736 times
Mon 16 March 2026 1250.15 (-0.46%) 1274.65 1203.80 - 1274.65 0.3135 times
Fri 13 March 2026 1255.90 (0.28%) 1235.85 1231.05 - 1265.95 0.3933 times
Thu 12 March 2026 1252.45 (-1.59%) 1271.25 1236.85 - 1283.90 0.2236 times
Wed 11 March 2026 1272.65 (-2.67%) 1311.45 1267.00 - 1324.65 4.8744 times
Tue 10 March 2026 1307.50 (0.07%) 1307.60 1300.00 - 1328.25 3.0003 times
Mon 09 March 2026 1306.65 (-1.99%) 1310.35 1280.45 - 1310.35 0.151 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1144.4 and 1208.35

Weekly Target 11132.88
Weekly Target 21155.92
Weekly Target 31196.8333333333
Weekly Target 41219.87
Weekly Target 51260.78

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 23 March 2026 1178.95 (-5.48%) 1209.00 1173.80 - 1237.75 0.1202 times
Fri 20 March 2026 1247.30 (-0.68%) 1274.65 1203.80 - 1329.85 0.5938 times
Fri 13 March 2026 1255.90 (-5.8%) 1310.35 1231.05 - 1328.25 4.0908 times
Fri 06 March 2026 1333.20 (-4.2%) 1358.10 1309.25 - 1386.00 0.4237 times
Fri 27 February 2026 1391.60 (-6.37%) 1494.40 1385.60 - 1507.10 0.4503 times
Fri 20 February 2026 1486.30 (-2%) 1456.20 1456.20 - 1547.75 0.2888 times
Fri 13 February 2026 1516.70 (-2.49%) 1560.15 1483.65 - 1604.20 0.6128 times
Fri 06 February 2026 1555.50 (6.51%) 1461.95 1346.75 - 1600.00 0.861 times
Fri 30 January 2026 1460.40 (5.05%) 1391.00 1350.60 - 1464.00 1.6723 times
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.8863 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.5882 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1070.28 and 1282.48

Monthly Target 11034.05
Monthly Target 21106.5
Monthly Target 31246.25
Monthly Target 41318.7
Monthly Target 51458.45

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 23 March 2026 1178.95 (-15.28%) 1358.10 1173.80 - 1386.00 1.1496 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.4866 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 1.73 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.9979 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5206 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.8882 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6123 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.9628 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.1882 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.4639 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.8508 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 925.05 and 1427.7

Yearly Target 1840.42
Yearly Target 21009.68
Yearly Target 31343.0666666667
Yearly Target 41512.33
Yearly Target 51845.72

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 23 March 2026 1178.95 (-26.06%) 1595.10 1173.80 - 1676.45 0.1839 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6023 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0332 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4419 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2219 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2475 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3747 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7941 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1004 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1279.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 78 points

Upper Bollinger band is at 1480 and lower is at 1171, while middle bands are at 1249 and 1403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.08 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1255.49
12 day DMA 1271.33
20 day DMA 1325.31
35 day DMA 1416.38
50 day DMA 1431.35
100 day DMA 1549.48
150 day DMA 1567.51
200 day DMA 1593.23

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.751268.641279.31
12 day EMA1279.131297.341306.43
20 day EMA1320.341335.221344.47
35 day EMA1372.021383.391391.4
50 day EMA1429.721439.951447.81

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.491269.731271.45
12 day SMA1271.331287.631296.14
20 day SMA1325.311340.681352.83
35 day SMA1416.381425.731431.81
50 day SMA1431.351439.521446.95
100 day SMA1549.481555.271560.64
150 day SMA1567.511570.531573.23
200 day SMA1593.231595.041596.14

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top