Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1298.58 and 1428.53
| Intraday Target 1 | 1272.4 |
| Intraday Target 2 | 1324.75 |
| Intraday Target 3 | 1402.35 |
| Intraday Target 4 | 1454.7 |
| Intraday Target 5 | 1532.3 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1377.10 (-5.33%) | 1479.95 | 1350.00 - 1479.95 | 0.5763 times | Mon 11 May 2026 | 1454.70 (-3.41%) | 1494.95 | 1450.00 - 1494.95 | 0.4952 times | Fri 08 May 2026 | 1506.00 (1.51%) | 1481.00 | 1478.25 - 1515.15 | 0.5037 times | Thu 07 May 2026 | 1483.65 (2%) | 1473.70 | 1437.45 - 1487.40 | 5.6375 times | Wed 06 May 2026 | 1454.60 (1.56%) | 1456.65 | 1430.00 - 1457.65 | 0.5693 times | Tue 05 May 2026 | 1432.30 (-1.48%) | 1459.95 | 1427.10 - 1470.45 | 0.3864 times | Mon 04 May 2026 | 1453.80 (2.89%) | 1414.00 | 1414.00 - 1471.95 | 0.4437 times | Thu 30 April 2026 | 1412.95 (-1.52%) | 1425.00 | 1397.55 - 1425.00 | 0.4862 times | Wed 29 April 2026 | 1434.75 (2.09%) | 1401.90 | 1401.90 - 1454.25 | 0.7055 times | Tue 28 April 2026 | 1405.40 (0.02%) | 1400.05 | 1395.00 - 1415.05 | 0.1962 times | Mon 27 April 2026 | 1405.05 (2.41%) | 1399.55 | 1379.45 - 1418.00 | 0.6451 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1291.08 and 1436.03
| Weekly Target 1 | 1262.4 |
| Weekly Target 2 | 1319.75 |
| Weekly Target 3 | 1407.35 |
| Weekly Target 4 | 1464.7 |
| Weekly Target 5 | 1552.3 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1377.10 (-8.56%) | 1494.95 | 1350.00 - 1494.95 | 0.0543 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.3825 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.1031 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3837 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5582 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.3432 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.786 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.597 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.1004 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.6917 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0716 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1280.98 and 1446.13
| Monthly Target 1 | 1248.93 |
| Monthly Target 2 | 1313.02 |
| Monthly Target 3 | 1414.0833333333 |
| Monthly Target 4 | 1478.17 |
| Monthly Target 5 | 1579.23 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1377.10 (-2.54%) | 1414.00 | 1350.00 - 1515.15 | 0.2944 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 5.4668 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0266 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2522 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8965 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5172 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2698 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4603 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.3173 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4989 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.6158 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 940.78 and 1526.78
| Yearly Target 1 | 795.33 |
| Yearly Target 2 | 1086.22 |
| Yearly Target 3 | 1381.3333333333 |
| Yearly Target 4 | 1672.22 |
| Yearly Target 5 | 1967.33 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1377.10 (-13.63%) | 1595.10 | 1090.45 - 1676.45 | 0.7801 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5616 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9633 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3444 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1393 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0955 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2817 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7404 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0936 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1426.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 50 points
Upper Bollinger band is at 1505 and lower is at 1306, while middle bands are at 1356 and 1455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.82 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1455.21 |
| 12 day DMA | 1432.7 |
| 20 day DMA | 1404.86 |
| 35 day DMA | 1328.75 |
| 50 day DMA | 1330.22 |
| 100 day DMA | 1437.68 |
| 150 day DMA | 1515.56 |
| 200 day DMA | 1541.83 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.59 | 1464.83 | 1469.9 |
| 12 day EMA | 1426.33 | 1435.28 | 1431.75 |
| 20 day EMA | 1403.46 | 1406.23 | 1401.13 |
| 35 day EMA | 1383.83 | 1384.23 | 1380.08 |
| 50 day EMA | 1356.56 | 1355.72 | 1351.68 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.21 | 1466.25 | 1466.07 |
| 12 day SMA | 1432.7 | 1433.31 | 1429.05 |
| 20 day SMA | 1404.86 | 1402.07 | 1395.25 |
| 35 day SMA | 1328.75 | 1325.54 | 1319.69 |
| 50 day SMA | 1330.22 | 1332.45 | 1333.08 |
| 100 day SMA | 1437.68 | 1440.42 | 1442.04 |
| 150 day SMA | 1515.56 | 1516.42 | 1516.92 |
| 200 day SMA | 1541.83 | 1543.54 | 1544.88 |


