ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1547.53 and 1659.93

Intraday Target 11525.88
Intraday Target 21569.17
Intraday Target 31638.2833333333
Intraday Target 41681.57
Intraday Target 51750.68

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 08 December 2025 1612.45 (-4.6%) 1690.65 1595.00 - 1707.40 7.1268 times
Fri 05 December 2025 1690.25 (1.99%) 1668.85 1657.95 - 1698.15 0.5053 times
Thu 04 December 2025 1657.20 (1.03%) 1638.45 1630.00 - 1665.05 0.0854 times
Wed 03 December 2025 1640.35 (-0.71%) 1660.00 1630.00 - 1660.00 0.2081 times
Tue 02 December 2025 1652.15 (-0.49%) 1643.25 1631.10 - 1667.30 0.3873 times
Mon 01 December 2025 1660.35 (-0.96%) 1687.95 1642.35 - 1689.00 0.3543 times
Fri 28 November 2025 1676.40 (0.38%) 1660.75 1659.10 - 1680.00 0.3186 times
Thu 27 November 2025 1670.00 (-0.22%) 1680.30 1659.20 - 1687.15 0.2628 times
Wed 26 November 2025 1673.65 (1.1%) 1649.80 1638.55 - 1683.10 0.2497 times
Tue 25 November 2025 1655.50 (1.51%) 1635.00 1627.65 - 1677.40 0.5016 times
Mon 24 November 2025 1630.90 (-3.43%) 1700.00 1621.00 - 1700.05 0.8242 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1547.53 and 1659.93

Weekly Target 11525.88
Weekly Target 21569.17
Weekly Target 31638.2833333333
Weekly Target 41681.57
Weekly Target 51750.68

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 08 December 2025 1612.45 (-4.6%) 1690.65 1595.00 - 1707.40 1.4492 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.3132 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.4386 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.641 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.323 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.715 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.4674 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.1857 times
Fri 17 October 2025 1703.50 (5%) 1619.00 1586.70 - 1725.00 1.921 times
Fri 10 October 2025 1622.35 (5.86%) 1532.65 1506.10 - 1637.00 2.5458 times
Fri 03 October 2025 1532.60 (1.72%) 1519.85 1490.55 - 1559.25 0.3999 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1547.53 and 1659.93

Monthly Target 11525.88
Monthly Target 21569.17
Monthly Target 31638.2833333333
Monthly Target 41681.57
Monthly Target 51750.68

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 08 December 2025 1612.45 (-3.81%) 1687.95 1595.00 - 1707.40 0.356 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.6297 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 1.0743 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.7406 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.1645 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.4372 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.7707 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 1.0291 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 1.0706 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.7274 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.7355 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 964.18 and 1712.43

Yearly Target 1748.08
Yearly Target 21180.27
Yearly Target 31496.3333333333
Yearly Target 41928.52
Yearly Target 52244.58

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 08 December 2025 1612.45 (-5.01%) 1697.45 1064.15 - 1812.40 0.5139 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9417 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3141 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1136 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0484 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2529 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7238 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0915 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1665.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1660.13

Tomorrow's movement Prediction of Prestige 533274 looks bearish. It has broken an important moving average level of 1676 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1689 and price is deviating by 43 points

Upper Bollinger band is at 1774 and lower is at 1605, while middle bands are at 1647 and 1732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.82 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1650.48
12 day DMA 1659
20 day DMA 1688.84
35 day DMA 1710.83
50 day DMA 1665.5
100 day DMA 1648.68
150 day DMA 1616.23
200 day DMA 1514.29

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.291667.71656.43
12 day EMA1665.131674.711671.88
20 day EMA1675.831682.51681.69
35 day EMA1667.911671.181670.06
50 day EMA1660.661662.631661.5

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.481660.061657.29
12 day SMA16591667.791669.97
20 day SMA1688.841695.881698.35
35 day SMA1710.831712.661710.16
50 day SMA1665.51665.341663.92
100 day SMA1648.681649.511649.57
150 day SMA1616.231614.641612.57
200 day SMA1514.291513.121511.78

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top