Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1409.3 and 1463.5
| Intraday Target 1 | 1365.33 |
| Intraday Target 2 | 1399.07 |
| Intraday Target 3 | 1419.5333333333 |
| Intraday Target 4 | 1453.27 |
| Intraday Target 5 | 1473.73 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1432.80 (2.46%) | 1395.00 | 1385.80 - 1440.00 | 0.4168 times | Wed 28 October 2026 | 1398.35 (-2.42%) | 1424.95 | 1391.40 - 1424.95 | 1.016 times | Tue 27 October 2026 | 1433.00 (3.09%) | 1409.35 | 1389.20 - 1434.30 | 0.1582 times | Mon 26 October 2026 | 1390.00 (-0.71%) | 1377.30 | 1371.25 - 1408.70 | 5.868 times | Fri 23 October 2026 | 1400.00 (-1.48%) | 1421.10 | 1365.60 - 1422.00 | 0.7751 times | Thu 22 October 2026 | 1421.00 (-2.34%) | 1455.00 | 1412.25 - 1455.00 | 0.2556 times | Wed 21 October 2026 | 1455.00 (-0.96%) | 1469.15 | 1427.80 - 1485.00 | 0.4072 times | Mon 19 October 2026 | 1469.10 (-1.15%) | 1495.00 | 1465.00 - 1501.45 | 0.2688 times | Fri 16 October 2026 | 1486.20 (-0.26%) | 1488.40 | 1467.00 - 1495.65 | 0.355 times | Thu 15 October 2026 | 1490.00 (1.37%) | 1459.50 | 1457.90 - 1490.00 | 0.4793 times | Wed 14 October 2026 | 1469.80 (-0.78%) | 1492.60 | 1465.45 - 1503.50 | 6.1661 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1402.03 and 1470.78
| Weekly Target 1 | 1345.93 |
| Weekly Target 2 | 1389.37 |
| Weekly Target 3 | 1414.6833333333 |
| Weekly Target 4 | 1458.12 |
| Weekly Target 5 | 1483.43 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1432.80 (2.34%) | 1377.30 | 1371.25 - 1440.00 | 0.9443 times | Fri 23 October 2026 | 1400.00 (-5.8%) | 1495.00 | 1365.60 - 1501.45 | 0.2161 times | Fri 16 October 2026 | 1486.20 (1.79%) | 1410.10 | 1410.10 - 1503.50 | 1.6327 times | Tue 06 October 2026 | 1460.10 (-2.28%) | 1482.90 | 1439.00 - 1499.00 | 0.3476 times | Thu 01 October 2026 | 1494.10 (1.43%) | 1478.00 | 1420.25 - 1501.45 | 0.3049 times | Fri 25 September 2026 | 1473.00 (1.03%) | 1439.05 | 1439.05 - 1507.80 | 2.2482 times | Fri 18 September 2026 | 1458.00 (-3.12%) | 1498.00 | 1408.95 - 1512.00 | 0.3999 times | Fri 11 September 2026 | 1505.00 (-6.41%) | 1594.05 | 1468.55 - 1594.05 | 0.5238 times | Fri 04 September 2026 | 1608.00 (1.26%) | 1605.95 | 1523.00 - 1645.40 | 3.0724 times | Fri 28 August 2026 | 1588.05 (-2.6%) | 1649.90 | 1586.00 - 1649.90 | 0.3102 times | Fri 21 August 2026 | 1630.50 (2.7%) | 1611.10 | 1563.10 - 1653.20 | 2.5131 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1330.25 and 1468.15
| Monthly Target 1 | 1296.07 |
| Monthly Target 2 | 1364.43 |
| Monthly Target 3 | 1433.9666666667 |
| Monthly Target 4 | 1502.33 |
| Monthly Target 5 | 1571.87 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1432.80 (0.76%) | 1471.15 | 1365.60 - 1503.50 | 0.3276 times | Tue 29 September 2026 | 1422.00 (-10.73%) | 1608.30 | 1408.95 - 1645.40 | 0.6148 times | Mon 31 August 2026 | 1593.00 (-1.45%) | 1603.15 | 1542.65 - 1653.20 | 0.5272 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.7221 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 0.941 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.1774 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.355 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.63 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1547 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5502 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3174 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 936.43 and 1586.83
| Yearly Target 1 | 770.97 |
| Yearly Target 2 | 1101.88 |
| Yearly Target 3 | 1421.3666666667 |
| Yearly Target 4 | 1752.28 |
| Yearly Target 5 | 2071.77 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1432.80 (-10.14%) | 1595.10 | 1090.45 - 1740.85 | 1.4677 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5146 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.8828 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2319 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.044 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9203 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.1745 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6785 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0858 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1434.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1449 and price is deviating by 32 points
Upper Bollinger band is at 1512 and lower is at 1386, while middle bands are at 1417 and 1481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.86 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1410.83 |
| 12 day DMA | 1443.88 |
| 20 day DMA | 1448.51 |
| 35 day DMA | 1476.65 |
| 50 day DMA | 1512.93 |
| 100 day DMA | 1536.61 |
| 150 day DMA | 1469.75 |
| 200 day DMA | 1472.96 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.32 | 1415.58 | 1424.19 |
| 12 day EMA | 1434.31 | 1434.59 | 1441.18 |
| 20 day EMA | 1448.93 | 1450.63 | 1456.13 |
| 35 day EMA | 1480.15 | 1482.94 | 1487.92 |
| 50 day EMA | 1508.9 | 1512 | 1516.64 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.83 | 1408.47 | 1419.8 |
| 12 day SMA | 1443.88 | 1442.74 | 1447.88 |
| 20 day SMA | 1448.51 | 1451.26 | 1454.97 |
| 35 day SMA | 1476.65 | 1480.47 | 1486.03 |
| 50 day SMA | 1512.93 | 1515.92 | 1519.8 |
| 100 day SMA | 1536.61 | 1535.92 | 1535.93 |
| 150 day SMA | 1469.75 | 1468.54 | 1467.71 |
| 200 day SMA | 1472.96 | 1473.64 | 1474.59 |


