Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1478.75 and 1510.9
| Intraday Target 1 | 1454.8 |
| Intraday Target 2 | 1470.55 |
| Intraday Target 3 | 1486.95 |
| Intraday Target 4 | 1502.7 |
| Intraday Target 5 | 1519.1 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.30 (-0.27%) | 1475.05 | 1471.20 - 1503.35 | 0.3558 times | Thu 19 February 2026 | 1490.25 (-2.37%) | 1541.85 | 1485.00 - 1541.85 | 0.5075 times | Wed 18 February 2026 | 1526.50 (0.04%) | 1526.00 | 1504.00 - 1537.60 | 0.5898 times | Tue 17 February 2026 | 1525.90 (-0.05%) | 1514.05 | 1514.05 - 1547.75 | 0.289 times | Mon 16 February 2026 | 1526.70 (0.66%) | 1456.20 | 1456.20 - 1539.85 | 1.4612 times | Fri 13 February 2026 | 1516.70 (-3.57%) | 1564.80 | 1483.65 - 1564.80 | 2.9366 times | Thu 12 February 2026 | 1572.85 (-1.5%) | 1540.40 | 1540.40 - 1594.80 | 0.5405 times | Wed 11 February 2026 | 1596.75 (0.42%) | 1577.75 | 1573.50 - 1603.30 | 1.3485 times | Tue 10 February 2026 | 1590.00 (-0.1%) | 1594.75 | 1574.00 - 1594.75 | 1.3613 times | Mon 09 February 2026 | 1591.60 (2.32%) | 1560.15 | 1560.15 - 1604.20 | 0.6097 times | Fri 06 February 2026 | 1555.50 (1.78%) | 1525.00 | 1507.75 - 1558.50 | 0.9534 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1471.25 and 1562.8
| Weekly Target 1 | 1405.2 |
| Weekly Target 2 | 1445.75 |
| Weekly Target 3 | 1496.75 |
| Weekly Target 4 | 1537.3 |
| Weekly Target 5 | 1588.3 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2303 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.4887 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.6867 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.3337 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.7069 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4691 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.6415 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.4068 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3595 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.6767 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.111 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1416.53 and 1673.98
| Monthly Target 1 | 1221.63 |
| Monthly Target 2 | 1353.97 |
| Monthly Target 3 | 1479.0833333333 |
| Monthly Target 4 | 1611.42 |
| Monthly Target 5 | 1736.53 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.30 (1.77%) | 1461.95 | 1346.75 - 1604.20 | 0.4036 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.8016 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0392 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5422 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.925 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6377 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0027 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2374 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5246 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.886 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9218 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1251.68 and 1581.38
| Yearly Target 1 | 1173.47 |
| Yearly Target 2 | 1329.88 |
| Yearly Target 3 | 1503.1666666667 |
| Yearly Target 4 | 1659.58 |
| Yearly Target 5 | 1832.87 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.30 (-6.79%) | 1595.10 | 1346.75 - 1676.45 | 0.1166 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6069 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0411 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4529 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2312 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2647 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3852 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.8002 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1521.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1514 and price is deviating by 56 points
Upper Bollinger band is at 1626 and lower is at 1403, while middle bands are at 1459 and 1570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.96 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1511.13 |
| 12 day DMA | 1542.28 |
| 20 day DMA | 1513.7 |
| 35 day DMA | 1520.21 |
| 50 day DMA | 1548.38 |
| 100 day DMA | 1608.4 |
| 150 day DMA | 1613.9 |
| 200 day DMA | 1601.78 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.7 | 1519.9 | 1534.73 |
| 12 day EMA | 1521.42 | 1527.8 | 1534.62 |
| 20 day EMA | 1523.17 | 1527.05 | 1530.92 |
| 35 day EMA | 1540.17 | 1543.34 | 1546.47 |
| 50 day EMA | 1552.16 | 1554.85 | 1557.49 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.13 | 1517.21 | 1533.73 |
| 12 day SMA | 1542.28 | 1546.19 | 1550.59 |
| 20 day SMA | 1513.7 | 1508.9 | 1505.48 |
| 35 day SMA | 1520.21 | 1523.59 | 1526.57 |
| 50 day SMA | 1548.38 | 1550.99 | 1553.83 |
| 100 day SMA | 1608.4 | 1608.83 | 1609.67 |
| 150 day SMA | 1613.9 | 1615.48 | 1617.06 |
| 200 day SMA | 1601.78 | 1601.27 | 1600.63 |


