ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1627.08 and 1659.98

Intraday Target 11617.8
Intraday Target 21636.35
Intraday Target 31650.7
Intraday Target 41669.25
Intraday Target 51683.6

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 15 December 2025 1654.90 (-0.25%) 1659.10 1632.15 - 1665.05 0.2512 times
Fri 12 December 2025 1659.10 (0.48%) 1620.00 1620.00 - 1686.55 0.5039 times
Thu 11 December 2025 1651.20 (2.12%) 1617.00 1616.00 - 1662.25 0.2338 times
Wed 10 December 2025 1616.95 (-0.93%) 1647.00 1614.00 - 1650.40 0.2109 times
Tue 09 December 2025 1632.15 (1.22%) 1600.00 1587.10 - 1648.40 0.8598 times
Mon 08 December 2025 1612.45 (-4.6%) 1690.65 1595.00 - 1707.40 6.8074 times
Fri 05 December 2025 1690.25 (1.99%) 1668.85 1657.95 - 1698.15 0.4827 times
Thu 04 December 2025 1657.20 (1.03%) 1638.45 1630.00 - 1665.05 0.0816 times
Wed 03 December 2025 1640.35 (-0.71%) 1660.00 1630.00 - 1660.00 0.1988 times
Tue 02 December 2025 1652.15 (-0.49%) 1643.25 1631.10 - 1667.30 0.37 times
Mon 01 December 2025 1660.35 (-0.96%) 1687.95 1642.35 - 1689.00 0.3384 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1627.08 and 1659.98

Weekly Target 11617.8
Weekly Target 21636.35
Weekly Target 31650.7
Weekly Target 41669.25
Weekly Target 51683.6

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 15 December 2025 1654.90 (-0.25%) 1659.10 1632.15 - 1665.05 0.0677 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 2.3239 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.3969 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.5557 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.8121 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.6763 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.9059 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.5922 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.2353 times
Fri 17 October 2025 1703.50 (5%) 1619.00 1586.70 - 1725.00 2.434 times
Fri 10 October 2025 1622.35 (5.86%) 1532.65 1506.10 - 1637.00 3.2255 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1560.85 and 1681.15

Monthly Target 11529.5
Monthly Target 21592.2
Monthly Target 31649.8
Monthly Target 41712.5
Monthly Target 51770.1

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 15 December 2025 1654.90 (-1.28%) 1687.95 1587.10 - 1707.40 0.4406 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.6242 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 1.0648 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.7341 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.1543 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.4246 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.7551 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 1.02 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 1.0612 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.7211 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.7202 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 985.4 and 1733.65

Yearly Target 1762.23
Yearly Target 21208.57
Yearly Target 31510.4833333333
Yearly Target 41956.82
Yearly Target 52258.73

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 15 December 2025 1654.90 (-2.51%) 1697.45 1064.15 - 1812.40 0.5174 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9412 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3135 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1131 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0475 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2523 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7235 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0915 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1654.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1664 and price is deviating by 31 points

Upper Bollinger band is at 1725 and lower is at 1603, while middle bands are at 1634 and 1695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.71 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1642.86
12 day DMA 1650.29
20 day DMA 1663.91
35 day DMA 1700.86
50 day DMA 1677
100 day DMA 1643.44
150 day DMA 1626.14
200 day DMA 1522.57

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.31646.51640.2
12 day EMA1654.131653.991653.06
20 day EMA1662.561663.371663.82
35 day EMA1659.621659.91659.95
50 day EMA1661.521661.791661.9

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.861634.371640.6
12 day SMA1650.291651.551652.76
20 day SMA1663.911668.81673.11
35 day SMA1700.861703.121704.66
50 day SMA16771674.091671.31
100 day SMA1643.441644.721645.98
150 day SMA1626.141623.851621.71
200 day SMA1522.571520.381518.64

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top