ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1395.7 and 1435.9

Intraday Target 11386.95
Intraday Target 21404.45
Intraday Target 31427.15
Intraday Target 41444.65
Intraday Target 51467.35

Daily price and volume Prestige

Date Closing Open Range Volume
Thu 22 January 2026 1421.95 (-1.26%) 1447.05 1409.65 - 1449.85 0.1546 times
Wed 21 January 2026 1440.15 (1.17%) 1415.20 1395.85 - 1443.70 0.292 times
Tue 20 January 2026 1423.55 (-5.56%) 1485.75 1406.00 - 1493.10 0.7442 times
Mon 19 January 2026 1507.30 (-1.07%) 1501.05 1483.75 - 1528.90 0.1796 times
Fri 16 January 2026 1523.60 (1.72%) 1520.00 1510.90 - 1553.60 0.5419 times
Wed 14 January 2026 1497.85 (-1.19%) 1524.50 1475.55 - 1524.50 0.1782 times
Tue 13 January 2026 1515.90 (0.83%) 1503.40 1496.90 - 1526.55 0.1151 times
Mon 12 January 2026 1503.40 (-3.83%) 1553.95 1499.00 - 1563.75 0.2349 times
Fri 09 January 2026 1563.20 (-1.54%) 1589.35 1543.15 - 1589.40 5.9719 times
Thu 08 January 2026 1587.65 (-1.91%) 1619.20 1580.40 - 1640.75 1.5876 times
Wed 07 January 2026 1618.55 (-2.15%) 1635.15 1601.60 - 1654.00 0.1949 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1342.38 and 1475.43

Weekly Target 11315.85
Weekly Target 21368.9
Weekly Target 31448.9
Weekly Target 41501.95
Weekly Target 51581.95

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Thu 22 January 2026 1421.95 (-6.67%) 1501.05 1395.85 - 1528.90 0.6595 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.515 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 3.9976 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.4466 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.3946 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 1.8407 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.2197 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.2083 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.2917 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.4262 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 0.8798 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1268.6 and 1549.2

Monthly Target 11217.48
Monthly Target 21319.72
Monthly Target 31498.0833333333
Monthly Target 41600.32
Monthly Target 51778.68

Monthly price and volumes Prestige

Date Closing Open Range Volume
Thu 22 January 2026 1421.95 (-10.82%) 1595.10 1395.85 - 1676.45 1.3738 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.0285 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5365 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9154 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6311 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.9923 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.2246 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.5088 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.8768 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9122 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.6198 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1268.6 and 1549.2

Yearly Target 11217.48
Yearly Target 21319.72
Yearly Target 31498.0833333333
Yearly Target 41600.32
Yearly Target 51778.68

Yearly price and volumes Prestige

Date Closing Open Range Volume
Thu 22 January 2026 1421.95 (-10.82%) 1595.10 1395.85 - 1676.45 0.0737 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6099 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0461 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4599 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2372 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2756 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3918 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.8041 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1017 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1503.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.48

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1557 and price is deviating by 72 points

Upper Bollinger band is at 1700 and lower is at 1414, while middle bands are at 1485 and 1628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.65 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1463.31
12 day DMA 1521.43
20 day DMA 1556.32
35 day DMA 1588.69
50 day DMA 1620.42
100 day DMA 1623.12
150 day DMA 1637.58
200 day DMA 1572.94

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.91472.871489.23
12 day EMA1503.871518.761533.05
20 day EMA1537.431549.581561.09
35 day EMA1580.291589.611598.41
50 day EMA1614.561622.421629.86

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.311478.491493.64
12 day SMA1521.431541.861556.75
20 day SMA1556.321565.451573.61
35 day SMA1588.691595.271601.56
50 day SMA1620.421627.171633.44
100 day SMA1623.121624.961627.07
150 day SMA1637.581639.141640.47
200 day SMA1572.941571.931570.86

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top