Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1331.1 and 1385.95
| Intraday Target 1 | 1317.45 |
| Intraday Target 2 | 1344.75 |
| Intraday Target 3 | 1372.3 |
| Intraday Target 4 | 1399.6 |
| Intraday Target 5 | 1427.15 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1372.05 (-0.9%) | 1384.45 | 1345.00 - 1399.85 | 0.1572 times | Thu 23 April 2026 | 1384.45 (-1.36%) | 1419.35 | 1376.85 - 1419.90 | 0.0965 times | Wed 22 April 2026 | 1403.55 (0.06%) | 1415.15 | 1401.25 - 1423.10 | 0.1143 times | Tue 21 April 2026 | 1402.70 (2.13%) | 1375.00 | 1375.00 - 1419.60 | 0.1158 times | Mon 20 April 2026 | 1373.45 (1.17%) | 1342.85 | 1330.10 - 1377.15 | 1.2064 times | Fri 17 April 2026 | 1357.50 (1.47%) | 1344.55 | 1333.00 - 1362.85 | 0.726 times | Thu 16 April 2026 | 1337.80 (-0.25%) | 1359.05 | 1314.10 - 1361.15 | 0.2416 times | Wed 15 April 2026 | 1341.10 (2.82%) | 1349.75 | 1324.10 - 1349.75 | 1.2958 times | Mon 13 April 2026 | 1304.30 (-1.29%) | 1271.30 | 1261.30 - 1318.20 | 0.1952 times | Fri 10 April 2026 | 1321.30 (0.24%) | 1333.85 | 1313.95 - 1353.00 | 5.8513 times | Thu 09 April 2026 | 1318.20 (-0.28%) | 1319.85 | 1292.95 - 1340.90 | 0.2437 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1351.08 and 1444.08
| Weekly Target 1 | 1282.08 |
| Weekly Target 2 | 1327.07 |
| Weekly Target 3 | 1375.0833333333 |
| Weekly Target 4 | 1420.07 |
| Weekly Target 5 | 1468.08 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3973 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.578 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.4621 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.9206 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.6182 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.104 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.7162 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0742 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.0788 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.0506 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.1073 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1231.25 and 1563.9
| Monthly Target 1 | 962.55 |
| Monthly Target 2 | 1167.3 |
| Monthly Target 3 | 1295.2 |
| Monthly Target 4 | 1499.95 |
| Monthly Target 5 | 1627.85 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1372.05 (21.83%) | 1148.55 | 1090.45 - 1423.10 | 5.2647 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0013 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.246 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8745 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5045 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2632 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.449 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.3095 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4867 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.6006 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 0.74 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 938.25 and 1524.25
| Yearly Target 1 | 793.65 |
| Yearly Target 2 | 1082.85 |
| Yearly Target 3 | 1379.65 |
| Yearly Target 4 | 1668.85 |
| Yearly Target 5 | 1965.65 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1372.05 (-13.95%) | 1595.10 | 1090.45 - 1676.45 | 0.7473 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5639 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9672 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3497 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1438 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.1039 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2868 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7434 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.094 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige 533274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1284 and price is deviating by 92 points
Upper Bollinger band is at 1467 and lower is at 1101, while middle bands are at 1193 and 1376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.14 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1387.24 |
| 12 day DMA | 1353.19 |
| 20 day DMA | 1283.66 |
| 35 day DMA | 1286.55 |
| 50 day DMA | 1352.06 |
| 100 day DMA | 1461.07 |
| 150 day DMA | 1526.79 |
| 200 day DMA | 1554.31 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.1 | 1379.62 | 1377.21 |
| 12 day EMA | 1346.08 | 1341.36 | 1333.53 |
| 20 day EMA | 1327.15 | 1322.43 | 1315.9 |
| 35 day EMA | 1343.87 | 1342.21 | 1339.72 |
| 50 day EMA | 1369.98 | 1369.9 | 1369.31 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.24 | 1384.33 | 1375 |
| 12 day SMA | 1353.19 | 1340.73 | 1324.05 |
| 20 day SMA | 1283.66 | 1274.01 | 1267.15 |
| 35 day SMA | 1286.55 | 1287.11 | 1288.33 |
| 50 day SMA | 1352.06 | 1355.73 | 1358.6 |
| 100 day SMA | 1461.07 | 1464.08 | 1466.79 |
| 150 day SMA | 1526.79 | 1528.04 | 1529.22 |
| 200 day SMA | 1554.31 | 1555.63 | 1557 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
