Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1371.98 and 1417.78
| Intraday Target 1 | 1338.55 |
| Intraday Target 2 | 1359.6 |
| Intraday Target 3 | 1384.35 |
| Intraday Target 4 | 1405.4 |
| Intraday Target 5 | 1430.15 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.75%) | 1370.00 | 1363.30 - 1409.10 | 0.2873 times | Thu 04 June 2026 | 1356.85 (0.99%) | 1334.05 | 1324.75 - 1365.00 | 0.0928 times | Wed 03 June 2026 | 1343.60 (-3.65%) | 1403.95 | 1337.00 - 1403.95 | 1.0205 times | Tue 02 June 2026 | 1394.45 (2.74%) | 1359.50 | 1343.90 - 1402.45 | 0.0516 times | Mon 01 June 2026 | 1357.30 (-0.49%) | 1371.60 | 1350.80 - 1388.75 | 0.0578 times | Fri 29 May 2026 | 1363.95 (-2.49%) | 1385.05 | 1354.80 - 1423.00 | 6.9867 times | Wed 27 May 2026 | 1398.80 (-0.26%) | 1406.90 | 1396.40 - 1433.05 | 0.1932 times | Tue 26 May 2026 | 1402.45 (0.12%) | 1415.60 | 1380.90 - 1415.60 | 0.5925 times | Mon 25 May 2026 | 1400.70 (0.85%) | 1417.60 | 1393.40 - 1420.50 | 0.2797 times | Fri 22 May 2026 | 1388.95 (0.28%) | 1426.90 | 1343.60 - 1426.90 | 0.4379 times | Thu 21 May 2026 | 1385.05 (-0.22%) | 1418.85 | 1378.00 - 1418.85 | 0.1446 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1352.7 and 1437.05
| Weekly Target 1 | 1287.15 |
| Weekly Target 2 | 1333.9 |
| Weekly Target 3 | 1371.5 |
| Weekly Target 4 | 1418.25 |
| Weekly Target 5 | 1455.85 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.2873 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 1.5318 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.5352 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1046 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.3371 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.0909 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3381 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.4919 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 2.9464 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.3366 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.5261 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1352.7 and 1437.05
| Monthly Target 1 | 1287.15 |
| Monthly Target 2 | 1333.9 |
| Monthly Target 3 | 1371.5 |
| Monthly Target 4 | 1418.25 |
| Monthly Target 5 | 1455.85 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.1936 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.6911 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.8188 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.9049 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2223 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.7903 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.4559 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2378 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4057 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2797 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4398 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 942.55 and 1528.55
| Yearly Target 1 | 796.52 |
| Yearly Target 2 | 1088.58 |
| Yearly Target 3 | 1382.5166666667 |
| Yearly Target 4 | 1674.58 |
| Yearly Target 5 | 1968.52 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (-13.41%) | 1595.10 | 1090.45 - 1676.45 | 0.9423 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5505 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9443 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3178 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1168 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0542 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2564 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7258 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0918 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1376.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1385 and price is deviating by 38 points
Upper Bollinger band is at 1461 and lower is at 1310, while middle bands are at 1348 and 1423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.48 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1366.57 |
| 12 day DMA | 1380.07 |
| 20 day DMA | 1384.71 |
| 35 day DMA | 1394.52 |
| 50 day DMA | 1345.52 |
| 100 day DMA | 1396.24 |
| 150 day DMA | 1488.93 |
| 200 day DMA | 1516.31 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.23 | 1365.02 | 1369.1 |
| 12 day EMA | 1376.33 | 1375.54 | 1378.94 |
| 20 day EMA | 1378.31 | 1378.06 | 1380.29 |
| 35 day EMA | 1358.71 | 1357.42 | 1357.45 |
| 50 day EMA | 1341.56 | 1339.97 | 1339.28 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.57 | 1363.23 | 1371.62 |
| 12 day SMA | 1380.07 | 1379.68 | 1378.56 |
| 20 day SMA | 1384.71 | 1389.86 | 1394.75 |
| 35 day SMA | 1394.52 | 1393.39 | 1391.89 |
| 50 day SMA | 1345.52 | 1343.24 | 1342.51 |
| 100 day SMA | 1396.24 | 1398.97 | 1402.07 |
| 150 day SMA | 1488.93 | 1491.29 | 1493.66 |
| 200 day SMA | 1516.31 | 1517.43 | 1518.79 |


