Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1627.08 and 1659.98
| Intraday Target 1 | 1617.8 |
| Intraday Target 2 | 1636.35 |
| Intraday Target 3 | 1650.7 |
| Intraday Target 4 | 1669.25 |
| Intraday Target 5 | 1683.6 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1654.90 (-0.25%) | 1659.10 | 1632.15 - 1665.05 | 0.2512 times | Fri 12 December 2025 | 1659.10 (0.48%) | 1620.00 | 1620.00 - 1686.55 | 0.5039 times | Thu 11 December 2025 | 1651.20 (2.12%) | 1617.00 | 1616.00 - 1662.25 | 0.2338 times | Wed 10 December 2025 | 1616.95 (-0.93%) | 1647.00 | 1614.00 - 1650.40 | 0.2109 times | Tue 09 December 2025 | 1632.15 (1.22%) | 1600.00 | 1587.10 - 1648.40 | 0.8598 times | Mon 08 December 2025 | 1612.45 (-4.6%) | 1690.65 | 1595.00 - 1707.40 | 6.8074 times | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 0.4827 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.0816 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.1988 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 0.37 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.3384 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1627.08 and 1659.98
| Weekly Target 1 | 1617.8 |
| Weekly Target 2 | 1636.35 |
| Weekly Target 3 | 1650.7 |
| Weekly Target 4 | 1669.25 |
| Weekly Target 5 | 1683.6 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1654.90 (-0.25%) | 1659.10 | 1632.15 - 1665.05 | 0.0677 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 2.3239 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3969 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.5557 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.8121 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.6763 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.9059 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.5922 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.2353 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 2.434 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 3.2255 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1560.85 and 1681.15
| Monthly Target 1 | 1529.5 |
| Monthly Target 2 | 1592.2 |
| Monthly Target 3 | 1649.8 |
| Monthly Target 4 | 1712.5 |
| Monthly Target 5 | 1770.1 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1654.90 (-1.28%) | 1687.95 | 1587.10 - 1707.40 | 0.4406 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6242 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.0648 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7341 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1543 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4246 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7551 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.02 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.0612 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7211 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7202 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 985.4 and 1733.65
| Yearly Target 1 | 762.23 |
| Yearly Target 2 | 1208.57 |
| Yearly Target 3 | 1510.4833333333 |
| Yearly Target 4 | 1956.82 |
| Yearly Target 5 | 2258.73 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1654.90 (-2.51%) | 1697.45 | 1064.15 - 1812.40 | 0.5174 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9412 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3135 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1131 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0475 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2523 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7235 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0915 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1654.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 31 points
Upper Bollinger band is at 1725 and lower is at 1603, while middle bands are at 1634 and 1695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.71 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1642.86 |
| 12 day DMA | 1650.29 |
| 20 day DMA | 1663.91 |
| 35 day DMA | 1700.86 |
| 50 day DMA | 1677 |
| 100 day DMA | 1643.44 |
| 150 day DMA | 1626.14 |
| 200 day DMA | 1522.57 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.3 | 1646.5 | 1640.2 |
| 12 day EMA | 1654.13 | 1653.99 | 1653.06 |
| 20 day EMA | 1662.56 | 1663.37 | 1663.82 |
| 35 day EMA | 1659.62 | 1659.9 | 1659.95 |
| 50 day EMA | 1661.52 | 1661.79 | 1661.9 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.86 | 1634.37 | 1640.6 |
| 12 day SMA | 1650.29 | 1651.55 | 1652.76 |
| 20 day SMA | 1663.91 | 1668.8 | 1673.11 |
| 35 day SMA | 1700.86 | 1703.12 | 1704.66 |
| 50 day SMA | 1677 | 1674.09 | 1671.31 |
| 100 day SMA | 1643.44 | 1644.72 | 1645.98 |
| 150 day SMA | 1626.14 | 1623.85 | 1621.71 |
| 200 day SMA | 1522.57 | 1520.38 | 1518.64 |


