Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1469.85 and 1525.7
| Intraday Target 1 | 1424.53 |
| Intraday Target 2 | 1459.32 |
| Intraday Target 3 | 1480.3833333333 |
| Intraday Target 4 | 1515.17 |
| Intraday Target 5 | 1536.23 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (5.07%) | 1471.15 | 1445.60 - 1501.45 | 0.7411 times | Tue 29 September 2026 | 1422.00 (-2.1%) | 1462.45 | 1420.25 - 1462.55 | 0.1168 times | Mon 28 September 2026 | 1452.45 (-1.4%) | 1478.00 | 1438.05 - 1478.00 | 0.2763 times | Fri 25 September 2026 | 1473.00 (-0.33%) | 1464.05 | 1450.85 - 1486.30 | 0.311 times | Thu 24 September 2026 | 1477.95 (-0.65%) | 1484.30 | 1469.65 - 1494.90 | 0.1068 times | Wed 23 September 2026 | 1487.65 (1.02%) | 1480.00 | 1480.00 - 1507.80 | 0.1114 times | Tue 22 September 2026 | 1472.65 (0.19%) | 1484.65 | 1465.00 - 1495.15 | 7.6649 times | Mon 21 September 2026 | 1469.80 (0.81%) | 1439.05 | 1439.05 - 1477.10 | 0.1707 times | Fri 18 September 2026 | 1458.00 (0.9%) | 1450.35 | 1440.05 - 1471.50 | 0.2358 times | Thu 17 September 2026 | 1444.95 (1.2%) | 1423.95 | 1418.70 - 1455.00 | 0.2651 times | Wed 16 September 2026 | 1427.85 (0.2%) | 1418.40 | 1408.95 - 1440.70 | 0.3007 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1457.18 and 1538.38
| Weekly Target 1 | 1390.73 |
| Weekly Target 2 | 1442.42 |
| Weekly Target 3 | 1471.9333333333 |
| Weekly Target 4 | 1523.62 |
| Weekly Target 5 | 1553.13 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (1.43%) | 1478.00 | 1420.25 - 1501.45 | 0.2183 times | Fri 25 September 2026 | 1473.00 (1.03%) | 1439.05 | 1439.05 - 1507.80 | 1.6099 times | Fri 18 September 2026 | 1458.00 (-3.12%) | 1498.00 | 1408.95 - 1512.00 | 0.2864 times | Fri 11 September 2026 | 1505.00 (-6.41%) | 1594.05 | 1468.55 - 1594.05 | 0.3751 times | Fri 04 September 2026 | 1608.00 (1.26%) | 1605.95 | 1523.00 - 1645.40 | 2.2001 times | Fri 28 August 2026 | 1588.05 (-2.6%) | 1649.90 | 1586.00 - 1649.90 | 0.2221 times | Fri 21 August 2026 | 1630.50 (2.7%) | 1611.10 | 1563.10 - 1653.20 | 1.7996 times | Fri 14 August 2026 | 1587.60 (0.45%) | 1608.90 | 1556.30 - 1639.75 | 1.3737 times | Fri 07 August 2026 | 1580.55 (-2.22%) | 1603.15 | 1555.00 - 1651.00 | 0.3947 times | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 1.5201 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.714 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1469.85 and 1525.7
| Monthly Target 1 | 1424.53 |
| Monthly Target 2 | 1459.32 |
| Monthly Target 3 | 1480.3833333333 |
| Monthly Target 4 | 1515.17 |
| Monthly Target 5 | 1536.23 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (5.07%) | 1471.15 | 1445.60 - 1501.45 | 0.0202 times | Tue 29 September 2026 | 1422.00 (-10.73%) | 1608.30 | 1408.95 - 1645.40 | 0.6344 times | Mon 31 August 2026 | 1593.00 (-1.45%) | 1603.15 | 1542.65 - 1653.20 | 0.5439 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.7769 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 0.9709 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2148 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.4616 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.65 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1597 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5677 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3275 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 967.08 and 1617.48
| Yearly Target 1 | 791.4 |
| Yearly Target 2 | 1142.75 |
| Yearly Target 3 | 1441.8 |
| Yearly Target 4 | 1793.15 |
| Yearly Target 5 | 2092.2 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (-6.3%) | 1595.10 | 1090.45 - 1740.85 | 1.4296 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5172 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.8872 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2381 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0492 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.93 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.1804 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6819 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0862 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1476.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige 533274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 60 points
Upper Bollinger band is at 1622 and lower is at 1382, while middle bands are at 1442 and 1562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.2 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1463.9 |
| 12 day DMA | 1458.78 |
| 20 day DMA | 1501.6 |
| 35 day DMA | 1542.74 |
| 50 day DMA | 1564.06 |
| 100 day DMA | 1528.72 |
| 150 day DMA | 1463.4 |
| 200 day DMA | 1486.01 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.19 | 1452.24 | 1467.36 |
| 12 day EMA | 1476.95 | 1473.83 | 1483.25 |
| 20 day EMA | 1497.23 | 1497.56 | 1505.51 |
| 35 day EMA | 1528.91 | 1530.96 | 1537.37 |
| 50 day EMA | 1563.51 | 1566.34 | 1572.23 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.9 | 1462.61 | 1472.74 |
| 12 day SMA | 1458.78 | 1459.69 | 1469.85 |
| 20 day SMA | 1501.6 | 1505.22 | 1513.77 |
| 35 day SMA | 1542.74 | 1545.25 | 1550.12 |
| 50 day SMA | 1564.06 | 1568.3 | 1573.24 |
| 100 day SMA | 1528.72 | 1528.62 | 1528.94 |
| 150 day SMA | 1463.4 | 1463.62 | 1464.31 |
| 200 day SMA | 1486.01 | 1486.6 | 1487.94 |


