ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1121.58 and 1190.83

Intraday Target 11065.03
Intraday Target 21108.87
Intraday Target 31134.2833333333
Intraday Target 41178.12
Intraday Target 51203.53

Daily price and volume Prestige

Date Closing Open Range Volume
Thu 02 April 2026 1152.70 (0.67%) 1141.60 1090.45 - 1159.70 8.3083 times
Wed 01 April 2026 1145.00 (1.67%) 1148.55 1137.25 - 1166.40 0.0847 times
Mon 30 March 2026 1126.20 (-3.97%) 1150.15 1117.00 - 1163.20 0.1409 times
Fri 27 March 2026 1172.70 (-4.48%) 1230.95 1168.05 - 1230.95 0.2059 times
Wed 25 March 2026 1227.75 (1.99%) 1219.60 1216.80 - 1250.00 1.0194 times
Tue 24 March 2026 1203.75 (2.1%) 1209.30 1190.35 - 1215.70 0.0746 times
Mon 23 March 2026 1178.95 (-5.48%) 1209.00 1173.80 - 1237.75 0.0458 times
Fri 20 March 2026 1247.30 (-1.5%) 1251.80 1244.40 - 1301.95 0.031 times
Thu 19 March 2026 1266.30 (-4.09%) 1271.40 1263.00 - 1303.10 0.0513 times
Wed 18 March 2026 1320.30 (4.4%) 1264.60 1258.05 - 1329.85 0.0381 times
Tue 17 March 2026 1264.60 (1.16%) 1257.00 1232.00 - 1272.00 0.0494 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1121.58 and 1197.53

Weekly Target 11060.57
Weekly Target 21106.63
Weekly Target 31136.5166666667
Weekly Target 41182.58
Weekly Target 51212.47

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Thu 02 April 2026 1152.70 (-1.71%) 1150.15 1090.45 - 1166.40 6.4131 times
Fri 27 March 2026 1172.70 (-5.98%) 1209.00 1168.05 - 1250.00 1.0112 times
Fri 20 March 2026 1247.30 (-0.68%) 1274.65 1203.80 - 1329.85 0.17 times
Fri 13 March 2026 1255.90 (-5.8%) 1310.35 1231.05 - 1328.25 1.1716 times
Fri 06 March 2026 1333.20 (-4.2%) 1358.10 1309.25 - 1386.00 0.1214 times
Fri 27 February 2026 1391.60 (-6.37%) 1494.40 1385.60 - 1507.10 0.129 times
Fri 20 February 2026 1486.30 (-2%) 1456.20 1456.20 - 1547.75 0.0827 times
Fri 13 February 2026 1516.70 (-2.49%) 1560.15 1483.65 - 1604.20 0.1755 times
Fri 06 February 2026 1555.50 (6.51%) 1461.95 1346.75 - 1600.00 0.2466 times
Fri 30 January 2026 1460.40 (5.05%) 1391.00 1350.60 - 1464.00 0.4789 times
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.2538 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1121.58 and 1197.53

Monthly Target 11060.57
Monthly Target 21106.63
Monthly Target 31136.5166666667
Monthly Target 41182.58
Monthly Target 51212.47

Monthly price and volumes Prestige

Date Closing Open Range Volume
Thu 02 April 2026 1152.70 (2.35%) 1148.55 1090.45 - 1166.40 3.4077 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 1.394 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.3424 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 1.2175 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.7023 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.3664 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.6251 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.4309 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.6776 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 0.8362 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.0302 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 828.58 and 1414.58

Yearly Target 1720.53
Yearly Target 2936.62
Yearly Target 31306.5333333333
Yearly Target 41522.62
Yearly Target 51892.53

Yearly price and volumes Prestige

Date Closing Open Range Volume
Thu 02 April 2026 1152.70 (-27.71%) 1595.10 1090.45 - 1676.45 0.4774 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5823 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9988 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3939 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1812 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.1727 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3289 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7677 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0971 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1206.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1251 and price is deviating by 69 points

Upper Bollinger band is at 1388 and lower is at 1114, while middle bands are at 1182 and 1320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.34 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1164.87
12 day DMA 1212.98
20 day DMA 1250.4
35 day DMA 1353.32
50 day DMA 1389.68
100 day DMA 1514.72
150 day DMA 1549.35
200 day DMA 1578.98

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.771169.311181.47
12 day EMA1206.371216.131229.06
20 day EMA1249.891260.121272.23
35 day EMA1311.681321.041331.4
50 day EMA1376.911386.061395.9

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.871175.081181.87
12 day SMA1212.981221.581230.53
20 day SMA1250.41261.581273.91
35 day SMA1353.321365.861377.59
50 day SMA1389.681396.781404.35
100 day SMA1514.721520.431526.44
150 day SMA1549.351552.541555.75
200 day SMA1578.981581.521584.34

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top