Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1310.73 and 1362.28
| Intraday Target 1 | 1299.8 |
| Intraday Target 2 | 1321.65 |
| Intraday Target 3 | 1351.35 |
| Intraday Target 4 | 1373.2 |
| Intraday Target 5 | 1402.9 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1343.50 (-1.93%) | 1360.35 | 1329.50 - 1381.05 | 0.417 times | Thu 14 May 2026 | 1369.95 (0.52%) | 1366.15 | 1342.00 - 1392.15 | 0.64 times | Wed 13 May 2026 | 1362.80 (-1.04%) | 1378.90 | 1358.90 - 1391.90 | 0.2277 times | Tue 12 May 2026 | 1377.10 (-5.33%) | 1479.95 | 1350.00 - 1479.95 | 0.5832 times | Mon 11 May 2026 | 1454.70 (-3.41%) | 1494.95 | 1450.00 - 1494.95 | 0.5011 times | Fri 08 May 2026 | 1506.00 (1.51%) | 1481.00 | 1478.25 - 1515.15 | 0.5097 times | Thu 07 May 2026 | 1483.65 (2%) | 1473.70 | 1437.45 - 1487.40 | 5.705 times | Wed 06 May 2026 | 1454.60 (1.56%) | 1456.65 | 1430.00 - 1457.65 | 0.5762 times | Tue 05 May 2026 | 1432.30 (-1.48%) | 1459.95 | 1427.10 - 1470.45 | 0.391 times | Mon 04 May 2026 | 1453.80 (2.89%) | 1414.00 | 1414.00 - 1471.95 | 0.449 times | Thu 30 April 2026 | 1412.95 (-1.52%) | 1425.00 | 1397.55 - 1425.00 | 0.492 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1253.78 and 1419.23
| Weekly Target 1 | 1223.87 |
| Weekly Target 2 | 1283.68 |
| Weekly Target 3 | 1389.3166666667 |
| Weekly Target 4 | 1449.13 |
| Weekly Target 5 | 1554.77 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.118 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.38 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.1025 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3812 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5546 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.3218 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.7618 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.5932 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.0997 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.6872 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0712 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1243.68 and 1429.33
| Monthly Target 1 | 1210.4 |
| Monthly Target 2 | 1276.95 |
| Monthly Target 3 | 1396.05 |
| Monthly Target 4 | 1462.6 |
| Monthly Target 5 | 1581.7 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1343.50 (-4.92%) | 1414.00 | 1329.50 - 1515.15 | 0.3363 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 5.4432 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0221 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2511 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8927 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5149 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2686 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4583 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.316 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4968 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.6131 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 923.98 and 1509.98
| Yearly Target 1 | 784.13 |
| Yearly Target 2 | 1063.82 |
| Yearly Target 3 | 1370.1333333333 |
| Yearly Target 4 | 1649.82 |
| Yearly Target 5 | 1956.13 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1343.50 (-15.74%) | 1595.10 | 1090.45 - 1676.45 | 0.784 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5613 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9629 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3437 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1387 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0946 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2811 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7401 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0936 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1399.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 44 points
Upper Bollinger band is at 1496 and lower is at 1324, while middle bands are at 1367 and 1453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.23 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1381.61 |
| 12 day DMA | 1423.84 |
| 20 day DMA | 1409.51 |
| 35 day DMA | 1335.68 |
| 50 day DMA | 1326.35 |
| 100 day DMA | 1429.02 |
| 150 day DMA | 1512.25 |
| 200 day DMA | 1535.33 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.53 | 1397.54 | 1411.33 |
| 12 day EMA | 1399.26 | 1409.39 | 1416.56 |
| 20 day EMA | 1391.42 | 1396.46 | 1399.25 |
| 35 day EMA | 1373.93 | 1375.72 | 1376.06 |
| 50 day EMA | 1341.55 | 1341.47 | 1340.31 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.61 | 1414.11 | 1436.85 |
| 12 day SMA | 1423.84 | 1429 | 1431.93 |
| 20 day SMA | 1409.51 | 1409.23 | 1407.79 |
| 35 day SMA | 1335.68 | 1332.93 | 1329.97 |
| 50 day SMA | 1326.35 | 1328.02 | 1329.03 |
| 100 day SMA | 1429.02 | 1431.86 | 1434.71 |
| 150 day SMA | 1512.25 | 1513.58 | 1514.51 |
| 200 day SMA | 1535.33 | 1537.65 | 1539.71 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
