ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1555.73 and 1600.78

Intraday Target 11543.42
Intraday Target 21568.03
Intraday Target 31588.4666666667
Intraday Target 41613.08
Intraday Target 51633.52

Daily price and volume Prestige

Date Closing Open Range Volume
Mon 10 August 2026 1592.65 (0.77%) 1608.90 1563.85 - 1608.90 2.2018 times
Fri 07 August 2026 1580.55 (0.29%) 1576.00 1568.00 - 1599.00 0.2341 times
Thu 06 August 2026 1576.00 (-1.5%) 1607.00 1571.10 - 1613.00 0.4508 times
Wed 05 August 2026 1600.00 (2.89%) 1611.70 1592.90 - 1640.00 0.4215 times
Tue 04 August 2026 1555.00 (-4.78%) 1634.30 1555.00 - 1651.00 0.4326 times
Mon 03 August 2026 1633.00 (1.03%) 1603.15 1603.15 - 1633.00 0.1621 times
Fri 31 July 2026 1616.40 (1.37%) 1609.95 1586.00 - 1621.00 0.4287 times
Thu 30 July 2026 1594.50 (-4.64%) 1590.15 1590.15 - 1630.40 1.4805 times
Wed 29 July 2026 1672.00 (-0.65%) 1687.55 1659.10 - 1701.70 3.7719 times
Tue 28 July 2026 1683.00 (2.33%) 1642.95 1639.00 - 1688.00 0.4161 times
Mon 27 July 2026 1644.60 (3.3%) 1602.80 1602.80 - 1649.00 0.4541 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1555.73 and 1600.78

Weekly Target 11543.42
Weekly Target 21568.03
Weekly Target 31588.4666666667
Weekly Target 41613.08
Weekly Target 51633.52

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Mon 10 August 2026 1592.65 (0.77%) 1608.90 1563.85 - 1608.90 0.2638 times
Fri 07 August 2026 1580.55 (-2.22%) 1603.15 1555.00 - 1651.00 0.2038 times
Fri 31 July 2026 1616.40 (1.53%) 1602.80 1586.00 - 1701.70 0.7851 times
Fri 24 July 2026 1592.10 (-6%) 1673.45 1579.75 - 1712.80 0.3688 times
Fri 17 July 2026 1693.75 (-2.23%) 1724.25 1631.80 - 1729.85 2.0295 times
Fri 10 July 2026 1732.35 (3.88%) 1714.95 1618.00 - 1740.85 0.7157 times
Fri 03 July 2026 1667.70 (7.26%) 1574.60 1524.95 - 1698.00 3.4394 times
Thu 25 June 2026 1554.80 (3.82%) 1495.40 1492.15 - 1580.65 1.2542 times
Fri 19 June 2026 1497.55 (8.02%) 1441.45 1401.40 - 1535.00 0.6554 times
Fri 12 June 2026 1386.30 (0.41%) 1361.30 1310.80 - 1392.35 0.2843 times
Fri 05 June 2026 1380.65 (1.22%) 1371.60 1324.75 - 1409.10 0.5083 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1525.83 and 1621.83

Monthly Target 11503.55
Monthly Target 21548.1
Monthly Target 31599.55
Monthly Target 41644.1
Monthly Target 51695.55

Monthly price and volumes Prestige

Date Closing Open Range Volume
Mon 10 August 2026 1592.65 (-1.47%) 1603.15 1555.00 - 1651.00 0.1358 times
Fri 31 July 2026 1616.40 (3.38%) 1587.95 1564.90 - 1740.85 1.8847 times
Tue 30 June 2026 1563.50 (14.63%) 1371.60 1310.80 - 1580.65 1.0298 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.2885 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 3.6717 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.6895 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.1694 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.6021 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.3473 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.1812 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.3091 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1016.35 and 1666.75

Yearly Target 1824.25
Yearly Target 21208.45
Yearly Target 31474.65
Yearly Target 41858.85
Yearly Target 52125.05

Yearly price and volumes Prestige

Date Closing Open Range Volume
Mon 10 August 2026 1592.65 (-0.12%) 1595.10 1090.45 - 1740.85 1.2987 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5262 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9026 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.2596 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.0674 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 1.9633 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2008 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.6937 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0877 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1607.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1636 and price is deviating by 45 points

Upper Bollinger band is at 1726 and lower is at 1547, while middle bands are at 1591 and 1681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.93 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1580.84
12 day DMA 1611.65
20 day DMA 1635.7
35 day DMA 1623.89
50 day DMA 1555.93
100 day DMA 1444.86
150 day DMA 1459.55
200 day DMA 1515.9

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.881589.991594.71
12 day EMA1607.861610.621616.08
20 day EMA1612.371614.451618.02
35 day EMA1580.771580.071580.04
50 day EMA1545.331543.41541.88

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.841588.911596.08
12 day SMA1611.651614.181620.98
20 day SMA1635.71642.251649.84
35 day SMA1623.891622.051620.31
50 day SMA1555.931552.061548.5
100 day SMA1444.861441.661438.93
150 day SMA1459.551459.521459.71
200 day SMA1515.91515.951516.12

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top