Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1395.7 and 1435.9
| Intraday Target 1 | 1386.95 |
| Intraday Target 2 | 1404.45 |
| Intraday Target 3 | 1427.15 |
| Intraday Target 4 | 1444.65 |
| Intraday Target 5 | 1467.35 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-1.26%) | 1447.05 | 1409.65 - 1449.85 | 0.1546 times | Wed 21 January 2026 | 1440.15 (1.17%) | 1415.20 | 1395.85 - 1443.70 | 0.292 times | Tue 20 January 2026 | 1423.55 (-5.56%) | 1485.75 | 1406.00 - 1493.10 | 0.7442 times | Mon 19 January 2026 | 1507.30 (-1.07%) | 1501.05 | 1483.75 - 1528.90 | 0.1796 times | Fri 16 January 2026 | 1523.60 (1.72%) | 1520.00 | 1510.90 - 1553.60 | 0.5419 times | Wed 14 January 2026 | 1497.85 (-1.19%) | 1524.50 | 1475.55 - 1524.50 | 0.1782 times | Tue 13 January 2026 | 1515.90 (0.83%) | 1503.40 | 1496.90 - 1526.55 | 0.1151 times | Mon 12 January 2026 | 1503.40 (-3.83%) | 1553.95 | 1499.00 - 1563.75 | 0.2349 times | Fri 09 January 2026 | 1563.20 (-1.54%) | 1589.35 | 1543.15 - 1589.40 | 5.9719 times | Thu 08 January 2026 | 1587.65 (-1.91%) | 1619.20 | 1580.40 - 1640.75 | 1.5876 times | Wed 07 January 2026 | 1618.55 (-2.15%) | 1635.15 | 1601.60 - 1654.00 | 0.1949 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1342.38 and 1475.43
| Weekly Target 1 | 1315.85 |
| Weekly Target 2 | 1368.9 |
| Weekly Target 3 | 1448.9 |
| Weekly Target 4 | 1501.95 |
| Weekly Target 5 | 1581.95 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-6.67%) | 1501.05 | 1395.85 - 1528.90 | 0.6595 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.515 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.9976 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.4466 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3946 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.8407 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.2197 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.2083 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.2917 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.4262 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 0.8798 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1268.6 and 1549.2
| Monthly Target 1 | 1217.48 |
| Monthly Target 2 | 1319.72 |
| Monthly Target 3 | 1498.0833333333 |
| Monthly Target 4 | 1600.32 |
| Monthly Target 5 | 1778.68 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-10.82%) | 1595.10 | 1395.85 - 1676.45 | 1.3738 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0285 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5365 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9154 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6311 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9923 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2246 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5088 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8768 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9122 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6198 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1268.6 and 1549.2
| Yearly Target 1 | 1217.48 |
| Yearly Target 2 | 1319.72 |
| Yearly Target 3 | 1498.0833333333 |
| Yearly Target 4 | 1600.32 |
| Yearly Target 5 | 1778.68 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-10.82%) | 1595.10 | 1395.85 - 1676.45 | 0.0737 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6099 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0461 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4599 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2372 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2756 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3918 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.8041 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1017 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1503.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.48
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 72 points
Upper Bollinger band is at 1700 and lower is at 1414, while middle bands are at 1485 and 1628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.65 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1463.31 |
| 12 day DMA | 1521.43 |
| 20 day DMA | 1556.32 |
| 35 day DMA | 1588.69 |
| 50 day DMA | 1620.42 |
| 100 day DMA | 1623.12 |
| 150 day DMA | 1637.58 |
| 200 day DMA | 1572.94 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.9 | 1472.87 | 1489.23 |
| 12 day EMA | 1503.87 | 1518.76 | 1533.05 |
| 20 day EMA | 1537.43 | 1549.58 | 1561.09 |
| 35 day EMA | 1580.29 | 1589.61 | 1598.41 |
| 50 day EMA | 1614.56 | 1622.42 | 1629.86 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.31 | 1478.49 | 1493.64 |
| 12 day SMA | 1521.43 | 1541.86 | 1556.75 |
| 20 day SMA | 1556.32 | 1565.45 | 1573.61 |
| 35 day SMA | 1588.69 | 1595.27 | 1601.56 |
| 50 day SMA | 1620.42 | 1627.17 | 1633.44 |
| 100 day SMA | 1623.12 | 1624.96 | 1627.07 |
| 150 day SMA | 1637.58 | 1639.14 | 1640.47 |
| 200 day SMA | 1572.94 | 1571.93 | 1570.86 |


