ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1517.25 and 1559.95

Intraday Target 11486.67
Intraday Target 21505.13
Intraday Target 31529.3666666667
Intraday Target 41547.83
Intraday Target 51572.07

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 16 January 2026 1523.60 (1.72%) 1520.00 1510.90 - 1553.60 0.5694 times
Wed 14 January 2026 1497.85 (-1.19%) 1524.50 1475.55 - 1524.50 0.1872 times
Tue 13 January 2026 1515.90 (0.83%) 1503.40 1496.90 - 1526.55 0.1209 times
Mon 12 January 2026 1503.40 (-3.83%) 1553.95 1499.00 - 1563.75 0.2469 times
Fri 09 January 2026 1563.20 (-1.54%) 1589.35 1543.15 - 1589.40 6.2754 times
Thu 08 January 2026 1587.65 (-1.91%) 1619.20 1580.40 - 1640.75 1.6683 times
Wed 07 January 2026 1618.55 (-2.15%) 1635.15 1601.60 - 1654.00 0.2048 times
Tue 06 January 2026 1654.05 (-0.79%) 1674.55 1648.35 - 1676.45 0.2482 times
Mon 05 January 2026 1667.15 (2.99%) 1618.25 1612.80 - 1674.00 0.3321 times
Fri 02 January 2026 1618.80 (0.88%) 1600.10 1600.10 - 1622.80 0.1468 times
Thu 01 January 2026 1604.65 (0.64%) 1595.10 1585.25 - 1615.80 0.1505 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1455.48 and 1543.68

Weekly Target 11432.77
Weekly Target 21478.18
Weekly Target 31520.9666666667
Weekly Target 41566.38
Weekly Target 51609.17

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.5039 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 3.9115 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.437 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.3861 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 1.8011 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.1934 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.2038 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.2854 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.417 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 0.8608 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.4652 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1399.13 and 1600.03

Monthly Target 11357.63
Monthly Target 21440.62
Monthly Target 31558.5333333333
Monthly Target 41641.52
Monthly Target 51759.43

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 16 January 2026 1523.60 (-4.45%) 1595.10 1475.55 - 1676.45 1.224 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.0463 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5459 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9313 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6421 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.0095 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.2459 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.535 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.8921 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9281 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.6306 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1399.13 and 1600.03

Yearly Target 11357.63
Yearly Target 21440.62
Yearly Target 31558.5333333333
Yearly Target 41641.52
Yearly Target 51759.43

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 16 January 2026 1523.60 (-4.45%) 1595.10 1475.55 - 1676.45 0.0646 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6105 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0472 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4614 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2384 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2779 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3933 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.8049 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1018 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1589 and price is deviating by 46 points

Upper Bollinger band is at 1680 and lower is at 1497, while middle bands are at 1543 and 1634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.41 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1520.79
12 day DMA 1579.11
20 day DMA 1588.11
35 day DMA 1613.43
50 day DMA 1644.09
100 day DMA 1630.42
150 day DMA 1643.1
200 day DMA 1568.25

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.451532.381549.64
12 day EMA1561.251568.091580.86
20 day EMA1582.671588.891598.47
35 day EMA1614.651620.011627.2
50 day EMA1640.881645.671651.7

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.791533.61557.74
12 day SMA1579.111582.951590.44
20 day SMA1588.111592.261598.76
35 day SMA1613.431617.721622.22
50 day SMA1644.091648.521654.18
100 day SMA1630.421631.451632.85
150 day SMA1643.11644.341645.8
200 day SMA1568.251566.291564.3

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top