Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1556.63 and 1611.03
| Intraday Target 1 | 1514.95 |
| Intraday Target 2 | 1543.9 |
| Intraday Target 3 | 1569.35 |
| Intraday Target 4 | 1598.3 |
| Intraday Target 5 | 1623.75 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (-1.5%) | 1540.40 | 1540.40 - 1594.80 | 0.4031 times | Wed 11 February 2026 | 1596.75 (0.42%) | 1577.75 | 1573.50 - 1603.30 | 1.0056 times | Tue 10 February 2026 | 1590.00 (-0.1%) | 1594.75 | 1574.00 - 1594.75 | 1.0151 times | Mon 09 February 2026 | 1591.60 (2.32%) | 1560.15 | 1560.15 - 1604.20 | 0.4547 times | Fri 06 February 2026 | 1555.50 (1.78%) | 1525.00 | 1507.75 - 1558.50 | 0.7109 times | Thu 05 February 2026 | 1528.25 (-0.33%) | 1510.75 | 1488.75 - 1533.25 | 0.3702 times | Wed 04 February 2026 | 1533.25 (-0.64%) | 1541.15 | 1494.95 - 1541.15 | 0.5947 times | Tue 03 February 2026 | 1543.05 (4.02%) | 1531.55 | 1522.85 - 1600.00 | 2.3576 times | Mon 02 February 2026 | 1483.45 (-1.5%) | 1497.85 | 1447.25 - 1497.85 | 1.0436 times | Sun 01 February 2026 | 1506.10 (3.13%) | 1461.95 | 1346.75 - 1516.00 | 2.0445 times | Fri 30 January 2026 | 1460.40 (2.28%) | 1424.95 | 1403.15 - 1464.00 | 2.1768 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1556.63 and 1620.43
| Weekly Target 1 | 1508.68 |
| Weekly Target 2 | 1540.77 |
| Weekly Target 3 | 1572.4833333333 |
| Weekly Target 4 | 1604.57 |
| Weekly Target 5 | 1636.28 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (1.12%) | 1560.15 | 1540.40 - 1604.20 | 0.2601 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.6436 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.2501 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.6626 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4397 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.4129 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.3813 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3369 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.5715 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.0413 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.1778 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1459.8 and 1717.25
| Monthly Target 1 | 1250.48 |
| Monthly Target 2 | 1411.67 |
| Monthly Target 3 | 1507.9333333333 |
| Monthly Target 4 | 1669.12 |
| Monthly Target 5 | 1765.38 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (7.7%) | 1461.95 | 1346.75 - 1604.20 | 0.2804 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.8248 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0526 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5491 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9368 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6459 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0155 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2533 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5441 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8974 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9336 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1294.95 and 1624.65
| Yearly Target 1 | 1202.32 |
| Yearly Target 2 | 1387.58 |
| Yearly Target 3 | 1532.0166666667 |
| Yearly Target 4 | 1717.28 |
| Yearly Target 5 | 1861.72 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (-1.36%) | 1595.10 | 1346.75 - 1676.45 | 0.11 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6074 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0419 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.454 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2322 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2664 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3862 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.8008 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1544.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1496 and price is deviating by 68 points
Upper Bollinger band is at 1631 and lower is at 1361, while middle bands are at 1429 and 1563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.6 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1581.34 |
| 12 day DMA | 1532.42 |
| 20 day DMA | 1495.42 |
| 35 day DMA | 1534.81 |
| 50 day DMA | 1563.92 |
| 100 day DMA | 1613.43 |
| 150 day DMA | 1621.1 |
| 200 day DMA | 1596.8 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.58 | 1573.95 | 1562.55 |
| 12 day EMA | 1544.21 | 1539.01 | 1528.52 |
| 20 day EMA | 1534.16 | 1530.09 | 1523.08 |
| 35 day EMA | 1546.15 | 1544.58 | 1541.51 |
| 50 day EMA | 1574.11 | 1574.16 | 1573.24 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.34 | 1572.42 | 1559.72 |
| 12 day SMA | 1532.42 | 1519.8 | 1502.68 |
| 20 day SMA | 1495.42 | 1491.67 | 1487.63 |
| 35 day SMA | 1534.81 | 1535.71 | 1535.9 |
| 50 day SMA | 1563.92 | 1565.51 | 1566.78 |
| 100 day SMA | 1613.43 | 1614.24 | 1614.52 |
| 150 day SMA | 1621.1 | 1621.48 | 1621.59 |
| 200 day SMA | 1596.8 | 1595.4 | 1593.92 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
