Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1121.58 and 1190.83
| Intraday Target 1 | 1065.03 |
| Intraday Target 2 | 1108.87 |
| Intraday Target 3 | 1134.2833333333 |
| Intraday Target 4 | 1178.12 |
| Intraday Target 5 | 1203.53 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (0.67%) | 1141.60 | 1090.45 - 1159.70 | 8.3083 times | Wed 01 April 2026 | 1145.00 (1.67%) | 1148.55 | 1137.25 - 1166.40 | 0.0847 times | Mon 30 March 2026 | 1126.20 (-3.97%) | 1150.15 | 1117.00 - 1163.20 | 0.1409 times | Fri 27 March 2026 | 1172.70 (-4.48%) | 1230.95 | 1168.05 - 1230.95 | 0.2059 times | Wed 25 March 2026 | 1227.75 (1.99%) | 1219.60 | 1216.80 - 1250.00 | 1.0194 times | Tue 24 March 2026 | 1203.75 (2.1%) | 1209.30 | 1190.35 - 1215.70 | 0.0746 times | Mon 23 March 2026 | 1178.95 (-5.48%) | 1209.00 | 1173.80 - 1237.75 | 0.0458 times | Fri 20 March 2026 | 1247.30 (-1.5%) | 1251.80 | 1244.40 - 1301.95 | 0.031 times | Thu 19 March 2026 | 1266.30 (-4.09%) | 1271.40 | 1263.00 - 1303.10 | 0.0513 times | Wed 18 March 2026 | 1320.30 (4.4%) | 1264.60 | 1258.05 - 1329.85 | 0.0381 times | Tue 17 March 2026 | 1264.60 (1.16%) | 1257.00 | 1232.00 - 1272.00 | 0.0494 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1121.58 and 1197.53
| Weekly Target 1 | 1060.57 |
| Weekly Target 2 | 1106.63 |
| Weekly Target 3 | 1136.5166666667 |
| Weekly Target 4 | 1182.58 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 6.4131 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 1.0112 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.17 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 1.1716 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.1214 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.129 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.0827 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.1755 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.2466 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 0.4789 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.2538 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1121.58 and 1197.53
| Monthly Target 1 | 1060.57 |
| Monthly Target 2 | 1106.63 |
| Monthly Target 3 | 1136.5166666667 |
| Monthly Target 4 | 1182.58 |
| Monthly Target 5 | 1212.47 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (2.35%) | 1148.55 | 1090.45 - 1166.40 | 3.4077 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.394 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.3424 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.2175 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.7023 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.3664 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.6251 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.4309 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.6776 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.8362 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.0302 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 828.58 and 1414.58
| Yearly Target 1 | 720.53 |
| Yearly Target 2 | 936.62 |
| Yearly Target 3 | 1306.5333333333 |
| Yearly Target 4 | 1522.62 |
| Yearly Target 5 | 1892.53 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (-27.71%) | 1595.10 | 1090.45 - 1676.45 | 0.4774 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5823 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9988 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3939 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1812 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.1727 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3289 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7677 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0971 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1206.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 69 points
Upper Bollinger band is at 1388 and lower is at 1114, while middle bands are at 1182 and 1320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.34 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1164.87 |
| 12 day DMA | 1212.98 |
| 20 day DMA | 1250.4 |
| 35 day DMA | 1353.32 |
| 50 day DMA | 1389.68 |
| 100 day DMA | 1514.72 |
| 150 day DMA | 1549.35 |
| 200 day DMA | 1578.98 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.77 | 1169.31 | 1181.47 |
| 12 day EMA | 1206.37 | 1216.13 | 1229.06 |
| 20 day EMA | 1249.89 | 1260.12 | 1272.23 |
| 35 day EMA | 1311.68 | 1321.04 | 1331.4 |
| 50 day EMA | 1376.91 | 1386.06 | 1395.9 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.87 | 1175.08 | 1181.87 |
| 12 day SMA | 1212.98 | 1221.58 | 1230.53 |
| 20 day SMA | 1250.4 | 1261.58 | 1273.91 |
| 35 day SMA | 1353.32 | 1365.86 | 1377.59 |
| 50 day SMA | 1389.68 | 1396.78 | 1404.35 |
| 100 day SMA | 1514.72 | 1520.43 | 1526.44 |
| 150 day SMA | 1549.35 | 1552.54 | 1555.75 |
| 200 day SMA | 1578.98 | 1581.52 | 1584.34 |


