ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1674.1 and 1714.3

Intraday Target 11641.92
Intraday Target 21666.08
Intraday Target 31682.1166666667
Intraday Target 41706.28
Intraday Target 51722.32

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 05 December 2025 1690.25 (1.99%) 1668.85 1657.95 - 1698.15 1.3667 times
Thu 04 December 2025 1657.20 (1.03%) 1638.45 1630.00 - 1665.05 0.2311 times
Wed 03 December 2025 1640.35 (-0.71%) 1660.00 1630.00 - 1660.00 0.5628 times
Tue 02 December 2025 1652.15 (-0.49%) 1643.25 1631.10 - 1667.30 1.0476 times
Mon 01 December 2025 1660.35 (-0.96%) 1687.95 1642.35 - 1689.00 0.9582 times
Fri 28 November 2025 1676.40 (0.38%) 1660.75 1659.10 - 1680.00 0.8617 times
Thu 27 November 2025 1670.00 (-0.22%) 1680.30 1659.20 - 1687.15 0.7107 times
Wed 26 November 2025 1673.65 (1.1%) 1649.80 1638.55 - 1683.10 0.6755 times
Tue 25 November 2025 1655.50 (1.51%) 1635.00 1627.65 - 1677.40 1.3567 times
Mon 24 November 2025 1630.90 (-3.43%) 1700.00 1621.00 - 1700.05 2.2291 times
Fri 21 November 2025 1688.85 (-1.69%) 1705.85 1675.45 - 1720.60 2.2093 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1660.13 and 1728.28

Weekly Target 11604.65
Weekly Target 21647.45
Weekly Target 31672.8
Weekly Target 41715.6
Weekly Target 51740.95

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.35 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.49 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.7161 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.4781 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.7988 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.5222 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.2075 times
Fri 17 October 2025 1703.50 (5%) 1619.00 1586.70 - 1725.00 2.1462 times
Fri 10 October 2025 1622.35 (5.86%) 1532.65 1506.10 - 1637.00 2.8443 times
Fri 03 October 2025 1532.60 (1.72%) 1519.85 1490.55 - 1559.25 0.4468 times
Fri 26 September 2025 1506.75 (-6.97%) 1601.80 1502.00 - 1649.00 0.8587 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1660.13 and 1728.28

Monthly Target 11604.65
Monthly Target 21647.45
Monthly Target 31672.8
Monthly Target 41715.6
Monthly Target 51740.95

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.0652 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.6487 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 1.1067 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.763 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.1996 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.4805 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.8241 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 1.0601 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 1.1029 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.7494 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.7878 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1003.08 and 1751.33

Yearly Target 1774.02
Yearly Target 21232.13
Yearly Target 31522.2666666667
Yearly Target 41980.38
Yearly Target 52270.52

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 05 December 2025 1690.25 (-0.42%) 1697.45 1064.15 - 1812.40 0.5027 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9431 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3161 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1153 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0515 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2548 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7249 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0917 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1674.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.23

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1696 and price is deviating by 41 points

Upper Bollinger band is at 1778 and lower is at 1615, while middle bands are at 1656 and 1737

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.12 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1660.06
12 day DMA 1667.79
20 day DMA 1695.88
35 day DMA 1712.66
50 day DMA 1665.34
100 day DMA 1649.51
150 day DMA 1614.64
200 day DMA 1513.12

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.71656.431656.04
12 day EMA1674.711671.891674.56
20 day EMA1682.751681.961684.57
35 day EMA1672.011670.941671.75
50 day EMA1661.951660.81660.95

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.061657.291659.85
12 day SMA1667.791669.971675.33
20 day SMA1695.881698.351701.68
35 day SMA1712.661710.161708.93
50 day SMA1665.341663.921663.17
100 day SMA1649.511649.571649.5
150 day SMA1614.641612.571610.29
200 day SMA1513.121511.781510.62

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top