Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1555.73 and 1600.78
| Intraday Target 1 | 1543.42 |
| Intraday Target 2 | 1568.03 |
| Intraday Target 3 | 1588.4666666667 |
| Intraday Target 4 | 1613.08 |
| Intraday Target 5 | 1633.52 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (0.77%) | 1608.90 | 1563.85 - 1608.90 | 2.2018 times | Fri 07 August 2026 | 1580.55 (0.29%) | 1576.00 | 1568.00 - 1599.00 | 0.2341 times | Thu 06 August 2026 | 1576.00 (-1.5%) | 1607.00 | 1571.10 - 1613.00 | 0.4508 times | Wed 05 August 2026 | 1600.00 (2.89%) | 1611.70 | 1592.90 - 1640.00 | 0.4215 times | Tue 04 August 2026 | 1555.00 (-4.78%) | 1634.30 | 1555.00 - 1651.00 | 0.4326 times | Mon 03 August 2026 | 1633.00 (1.03%) | 1603.15 | 1603.15 - 1633.00 | 0.1621 times | Fri 31 July 2026 | 1616.40 (1.37%) | 1609.95 | 1586.00 - 1621.00 | 0.4287 times | Thu 30 July 2026 | 1594.50 (-4.64%) | 1590.15 | 1590.15 - 1630.40 | 1.4805 times | Wed 29 July 2026 | 1672.00 (-0.65%) | 1687.55 | 1659.10 - 1701.70 | 3.7719 times | Tue 28 July 2026 | 1683.00 (2.33%) | 1642.95 | 1639.00 - 1688.00 | 0.4161 times | Mon 27 July 2026 | 1644.60 (3.3%) | 1602.80 | 1602.80 - 1649.00 | 0.4541 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1555.73 and 1600.78
| Weekly Target 1 | 1543.42 |
| Weekly Target 2 | 1568.03 |
| Weekly Target 3 | 1588.4666666667 |
| Weekly Target 4 | 1613.08 |
| Weekly Target 5 | 1633.52 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (0.77%) | 1608.90 | 1563.85 - 1608.90 | 0.2638 times | Fri 07 August 2026 | 1580.55 (-2.22%) | 1603.15 | 1555.00 - 1651.00 | 0.2038 times | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 0.7851 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.3688 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 2.0295 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.7157 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 3.4394 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 1.2542 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.6554 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2843 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.5083 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1525.83 and 1621.83
| Monthly Target 1 | 1503.55 |
| Monthly Target 2 | 1548.1 |
| Monthly Target 3 | 1599.55 |
| Monthly Target 4 | 1644.1 |
| Monthly Target 5 | 1695.55 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (-1.47%) | 1603.15 | 1555.00 - 1651.00 | 0.1358 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.8847 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0298 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2885 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.6717 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6895 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1694 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.6021 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3473 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1812 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3091 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1016.35 and 1666.75
| Yearly Target 1 | 824.25 |
| Yearly Target 2 | 1208.45 |
| Yearly Target 3 | 1474.65 |
| Yearly Target 4 | 1858.85 |
| Yearly Target 5 | 2125.05 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (-0.12%) | 1595.10 | 1090.45 - 1740.85 | 1.2987 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5262 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9026 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2596 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0674 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9633 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2008 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6937 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0877 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1607.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prestige 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1636 and price is deviating by 45 points
Upper Bollinger band is at 1726 and lower is at 1547, while middle bands are at 1591 and 1681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.93 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1580.84 |
| 12 day DMA | 1611.65 |
| 20 day DMA | 1635.7 |
| 35 day DMA | 1623.89 |
| 50 day DMA | 1555.93 |
| 100 day DMA | 1444.86 |
| 150 day DMA | 1459.55 |
| 200 day DMA | 1515.9 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.88 | 1589.99 | 1594.71 |
| 12 day EMA | 1607.86 | 1610.62 | 1616.08 |
| 20 day EMA | 1612.37 | 1614.45 | 1618.02 |
| 35 day EMA | 1580.77 | 1580.07 | 1580.04 |
| 50 day EMA | 1545.33 | 1543.4 | 1541.88 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.84 | 1588.91 | 1596.08 |
| 12 day SMA | 1611.65 | 1614.18 | 1620.98 |
| 20 day SMA | 1635.7 | 1642.25 | 1649.84 |
| 35 day SMA | 1623.89 | 1622.05 | 1620.31 |
| 50 day SMA | 1555.93 | 1552.06 | 1548.5 |
| 100 day SMA | 1444.86 | 1441.66 | 1438.93 |
| 150 day SMA | 1459.55 | 1459.52 | 1459.71 |
| 200 day SMA | 1515.9 | 1515.95 | 1516.12 |


