Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1649.28 and 1680.03
| Intraday Target 1 | 1642.63 |
| Intraday Target 2 | 1655.92 |
| Intraday Target 3 | 1673.3833333333 |
| Intraday Target 4 | 1686.67 |
| Intraday Target 5 | 1704.13 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1669.20 (-1.45%) | 1673.45 | 1660.10 - 1690.85 | 0.1495 times | Fri 17 July 2026 | 1693.75 (3.19%) | 1644.00 | 1635.00 - 1697.70 | 1.031 times | Thu 16 July 2026 | 1641.45 (-2.64%) | 1692.00 | 1631.80 - 1692.05 | 3.1147 times | Wed 15 July 2026 | 1685.90 (-0.4%) | 1701.00 | 1682.30 - 1715.00 | 0.0936 times | Tue 14 July 2026 | 1692.70 (-1.79%) | 1695.45 | 1685.35 - 1727.80 | 0.1958 times | Mon 13 July 2026 | 1723.55 (-0.51%) | 1724.25 | 1688.55 - 1729.85 | 2.8472 times | Fri 10 July 2026 | 1732.35 (3.4%) | 1689.90 | 1654.90 - 1740.85 | 0.5331 times | Thu 09 July 2026 | 1675.45 (2.65%) | 1634.35 | 1634.35 - 1682.00 | 0.1329 times | Wed 08 July 2026 | 1632.20 (-2.39%) | 1659.95 | 1618.00 - 1688.85 | 1.3647 times | Tue 07 July 2026 | 1672.25 (0.27%) | 1714.95 | 1660.00 - 1714.95 | 0.5374 times | Fri 03 July 2026 | 1667.70 (-0.42%) | 1689.55 | 1647.95 - 1698.00 | 2.6682 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1649.28 and 1680.03
| Weekly Target 1 | 1642.63 |
| Weekly Target 2 | 1655.92 |
| Weekly Target 3 | 1673.3833333333 |
| Weekly Target 4 | 1686.67 |
| Weekly Target 5 | 1704.13 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1669.20 (-1.45%) | 1673.45 | 1660.10 - 1690.85 | 0.0331 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 1.6125 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.5687 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 2.7328 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 0.9965 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.5207 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2259 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.4038 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 2.1535 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.7525 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1471 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1617.05 and 1793
| Monthly Target 1 | 1482.37 |
| Monthly Target 2 | 1575.78 |
| Monthly Target 3 | 1658.3166666667 |
| Monthly Target 4 | 1751.73 |
| Monthly Target 5 | 1834.27 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1669.20 (6.76%) | 1587.95 | 1564.90 - 1740.85 | 1.5856 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0455 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.3081 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.7274 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6999 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1719 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.6113 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3526 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.184 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3138 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2164 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1379.83 and 2030.23
| Yearly Target 1 | 849.77 |
| Yearly Target 2 | 1259.48 |
| Yearly Target 3 | 1500.1666666667 |
| Yearly Target 4 | 1909.88 |
| Yearly Target 5 | 2150.57 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1669.20 (4.68%) | 1595.10 | 1090.45 - 1740.85 | 1.2445 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5299 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9089 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2684 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0749 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9772 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2093 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6986 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0883 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1659.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 75 points
Upper Bollinger band is at 1774 and lower is at 1477, while middle bands are at 1551 and 1700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.74 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1676.6 |
| 12 day DMA | 1680.1 |
| 20 day DMA | 1625.26 |
| 35 day DMA | 1527.59 |
| 50 day DMA | 1488.94 |
| 100 day DMA | 1411.28 |
| 150 day DMA | 1459.37 |
| 200 day DMA | 1510.86 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.89 | 1680.73 | 1674.22 |
| 12 day EMA | 1659.43 | 1657.66 | 1651.1 |
| 20 day EMA | 1623.72 | 1618.93 | 1611.06 |
| 35 day EMA | 1567.79 | 1561.82 | 1554.05 |
| 50 day EMA | 1503.33 | 1496.56 | 1488.51 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.6 | 1687.47 | 1695.19 |
| 12 day SMA | 1680.1 | 1676.36 | 1665.51 |
| 20 day SMA | 1625.26 | 1618.21 | 1609.5 |
| 35 day SMA | 1527.59 | 1519.86 | 1511.54 |
| 50 day SMA | 1488.94 | 1484.64 | 1479.41 |
| 100 day SMA | 1411.28 | 1409.85 | 1408.18 |
| 150 day SMA | 1459.37 | 1459.51 | 1459.27 |
| 200 day SMA | 1510.86 | 1510.61 | 1510.24 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
