Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1674.1 and 1714.3
| Intraday Target 1 | 1641.92 |
| Intraday Target 2 | 1666.08 |
| Intraday Target 3 | 1682.1166666667 |
| Intraday Target 4 | 1706.28 |
| Intraday Target 5 | 1722.32 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 1.3667 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.2311 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.5628 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 1.0476 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.9582 times | Fri 28 November 2025 | 1676.40 (0.38%) | 1660.75 | 1659.10 - 1680.00 | 0.8617 times | Thu 27 November 2025 | 1670.00 (-0.22%) | 1680.30 | 1659.20 - 1687.15 | 0.7107 times | Wed 26 November 2025 | 1673.65 (1.1%) | 1649.80 | 1638.55 - 1683.10 | 0.6755 times | Tue 25 November 2025 | 1655.50 (1.51%) | 1635.00 | 1627.65 - 1677.40 | 1.3567 times | Mon 24 November 2025 | 1630.90 (-3.43%) | 1700.00 | 1621.00 - 1700.05 | 2.2291 times | Fri 21 November 2025 | 1688.85 (-1.69%) | 1705.85 | 1675.45 - 1720.60 | 2.2093 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1660.13 and 1728.28
| Weekly Target 1 | 1604.65 |
| Weekly Target 2 | 1647.45 |
| Weekly Target 3 | 1672.8 |
| Weekly Target 4 | 1715.6 |
| Weekly Target 5 | 1740.95 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.35 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.49 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.7161 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.4781 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.7988 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.5222 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.2075 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 2.1462 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.8443 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.4468 times | Fri 26 September 2025 | 1506.75 (-6.97%) | 1601.80 | 1502.00 - 1649.00 | 0.8587 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1660.13 and 1728.28
| Monthly Target 1 | 1604.65 |
| Monthly Target 2 | 1647.45 |
| Monthly Target 3 | 1672.8 |
| Monthly Target 4 | 1715.6 |
| Monthly Target 5 | 1740.95 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.0652 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6487 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.1067 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.763 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1996 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4805 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.8241 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0601 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.1029 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7494 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7878 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1003.08 and 1751.33
| Yearly Target 1 | 774.02 |
| Yearly Target 2 | 1232.13 |
| Yearly Target 3 | 1522.2666666667 |
| Yearly Target 4 | 1980.38 |
| Yearly Target 5 | 2270.52 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (-0.42%) | 1697.45 | 1064.15 - 1812.40 | 0.5027 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9431 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3161 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1153 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0515 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2548 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7249 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0917 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1674.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige 533274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.23
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 41 points
Upper Bollinger band is at 1778 and lower is at 1615, while middle bands are at 1656 and 1737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.12 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1660.06 |
| 12 day DMA | 1667.79 |
| 20 day DMA | 1695.88 |
| 35 day DMA | 1712.66 |
| 50 day DMA | 1665.34 |
| 100 day DMA | 1649.51 |
| 150 day DMA | 1614.64 |
| 200 day DMA | 1513.12 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.7 | 1656.43 | 1656.04 |
| 12 day EMA | 1674.71 | 1671.89 | 1674.56 |
| 20 day EMA | 1682.75 | 1681.96 | 1684.57 |
| 35 day EMA | 1672.01 | 1670.94 | 1671.75 |
| 50 day EMA | 1661.95 | 1660.8 | 1660.95 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.06 | 1657.29 | 1659.85 |
| 12 day SMA | 1667.79 | 1669.97 | 1675.33 |
| 20 day SMA | 1695.88 | 1698.35 | 1701.68 |
| 35 day SMA | 1712.66 | 1710.16 | 1708.93 |
| 50 day SMA | 1665.34 | 1663.92 | 1663.17 |
| 100 day SMA | 1649.51 | 1649.57 | 1649.5 |
| 150 day SMA | 1614.64 | 1612.57 | 1610.29 |
| 200 day SMA | 1513.12 | 1511.78 | 1510.62 |


