ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1371.98 and 1417.78

Intraday Target 11338.55
Intraday Target 21359.6
Intraday Target 31384.35
Intraday Target 41405.4
Intraday Target 51430.15

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 05 June 2026 1380.65 (1.75%) 1370.00 1363.30 - 1409.10 0.2873 times
Thu 04 June 2026 1356.85 (0.99%) 1334.05 1324.75 - 1365.00 0.0928 times
Wed 03 June 2026 1343.60 (-3.65%) 1403.95 1337.00 - 1403.95 1.0205 times
Tue 02 June 2026 1394.45 (2.74%) 1359.50 1343.90 - 1402.45 0.0516 times
Mon 01 June 2026 1357.30 (-0.49%) 1371.60 1350.80 - 1388.75 0.0578 times
Fri 29 May 2026 1363.95 (-2.49%) 1385.05 1354.80 - 1423.00 6.9867 times
Wed 27 May 2026 1398.80 (-0.26%) 1406.90 1396.40 - 1433.05 0.1932 times
Tue 26 May 2026 1402.45 (0.12%) 1415.60 1380.90 - 1415.60 0.5925 times
Mon 25 May 2026 1400.70 (0.85%) 1417.60 1393.40 - 1420.50 0.2797 times
Fri 22 May 2026 1388.95 (0.28%) 1426.90 1343.60 - 1426.90 0.4379 times
Thu 21 May 2026 1385.05 (-0.22%) 1418.85 1378.00 - 1418.85 0.1446 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1352.7 and 1437.05

Weekly Target 11287.15
Weekly Target 21333.9
Weekly Target 31371.5
Weekly Target 41418.25
Weekly Target 51455.85

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 05 June 2026 1380.65 (1.22%) 1371.60 1324.75 - 1409.10 0.2873 times
Fri 29 May 2026 1363.95 (-1.8%) 1417.60 1354.80 - 1433.05 1.5318 times
Fri 22 May 2026 1388.95 (3.38%) 1321.05 1298.45 - 1426.90 0.5352 times
Fri 15 May 2026 1343.50 (-10.79%) 1494.95 1329.50 - 1494.95 0.1046 times
Fri 08 May 2026 1506.00 (6.59%) 1414.00 1414.00 - 1515.15 0.3371 times
Thu 30 April 2026 1412.95 (2.98%) 1399.55 1379.45 - 1454.25 0.0909 times
Fri 24 April 2026 1372.05 (1.07%) 1342.85 1330.10 - 1423.10 0.3381 times
Fri 17 April 2026 1357.50 (2.74%) 1271.30 1261.30 - 1362.85 0.4919 times
Fri 10 April 2026 1321.30 (14.63%) 1154.50 1134.30 - 1353.00 2.9464 times
Thu 02 April 2026 1152.70 (-1.71%) 1150.15 1090.45 - 1166.40 3.3366 times
Fri 27 March 2026 1172.70 (-5.98%) 1209.00 1168.05 - 1250.00 0.5261 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1352.7 and 1437.05

Monthly Target 11287.15
Monthly Target 21333.9
Monthly Target 31371.5
Monthly Target 41418.25
Monthly Target 51455.85

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 05 June 2026 1380.65 (1.22%) 1371.60 1324.75 - 1409.10 0.1936 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.6911 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 4.8188 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.9049 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.2223 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.7903 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.4559 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.2378 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.4057 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.2797 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.4398 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 942.55 and 1528.55

Yearly Target 1796.52
Yearly Target 21088.58
Yearly Target 31382.5166666667
Yearly Target 41674.58
Yearly Target 51968.52

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 05 June 2026 1380.65 (-13.41%) 1595.10 1090.45 - 1676.45 0.9423 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5505 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9443 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3178 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1168 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0542 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2564 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7258 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0918 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1376.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1385 and price is deviating by 38 points

Upper Bollinger band is at 1461 and lower is at 1310, while middle bands are at 1348 and 1423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.48 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1366.57
12 day DMA 1380.07
20 day DMA 1384.71
35 day DMA 1394.52
50 day DMA 1345.52
100 day DMA 1396.24
150 day DMA 1488.93
200 day DMA 1516.31

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.231365.021369.1
12 day EMA1376.331375.541378.94
20 day EMA1378.311378.061380.29
35 day EMA1358.711357.421357.45
50 day EMA1341.561339.971339.28

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.571363.231371.62
12 day SMA1380.071379.681378.56
20 day SMA1384.711389.861394.75
35 day SMA1394.521393.391391.89
50 day SMA1345.521343.241342.51
100 day SMA1396.241398.971402.07
150 day SMA1488.931491.291493.66
200 day SMA1516.311517.431518.79

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top