ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1478.75 and 1510.9

Intraday Target 11454.8
Intraday Target 21470.55
Intraday Target 31486.95
Intraday Target 41502.7
Intraday Target 51519.1

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 20 February 2026 1486.30 (-0.27%) 1475.05 1471.20 - 1503.35 0.3558 times
Thu 19 February 2026 1490.25 (-2.37%) 1541.85 1485.00 - 1541.85 0.5075 times
Wed 18 February 2026 1526.50 (0.04%) 1526.00 1504.00 - 1537.60 0.5898 times
Tue 17 February 2026 1525.90 (-0.05%) 1514.05 1514.05 - 1547.75 0.289 times
Mon 16 February 2026 1526.70 (0.66%) 1456.20 1456.20 - 1539.85 1.4612 times
Fri 13 February 2026 1516.70 (-3.57%) 1564.80 1483.65 - 1564.80 2.9366 times
Thu 12 February 2026 1572.85 (-1.5%) 1540.40 1540.40 - 1594.80 0.5405 times
Wed 11 February 2026 1596.75 (0.42%) 1577.75 1573.50 - 1603.30 1.3485 times
Tue 10 February 2026 1590.00 (-0.1%) 1594.75 1574.00 - 1594.75 1.3613 times
Mon 09 February 2026 1591.60 (2.32%) 1560.15 1560.15 - 1604.20 0.6097 times
Fri 06 February 2026 1555.50 (1.78%) 1525.00 1507.75 - 1558.50 0.9534 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1471.25 and 1562.8

Weekly Target 11405.2
Weekly Target 21445.75
Weekly Target 31496.75
Weekly Target 41537.3
Weekly Target 51588.3

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 20 February 2026 1486.30 (-2%) 1456.20 1456.20 - 1547.75 0.2303 times
Fri 13 February 2026 1516.70 (-2.49%) 1560.15 1483.65 - 1604.20 0.4887 times
Fri 06 February 2026 1555.50 (6.51%) 1461.95 1346.75 - 1600.00 0.6867 times
Fri 30 January 2026 1460.40 (5.05%) 1391.00 1350.60 - 1464.00 1.3337 times
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.7069 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.4691 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 3.6415 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.4068 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.3595 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 1.6767 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.111 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1416.53 and 1673.98

Monthly Target 11221.63
Monthly Target 21353.97
Monthly Target 31479.0833333333
Monthly Target 41611.42
Monthly Target 51736.53

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 20 February 2026 1486.30 (1.77%) 1461.95 1346.75 - 1604.20 0.4036 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 1.8016 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.0392 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5422 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.925 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6377 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.0027 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.2374 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.5246 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.886 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9218 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1251.68 and 1581.38

Yearly Target 11173.47
Yearly Target 21329.88
Yearly Target 31503.1666666667
Yearly Target 41659.58
Yearly Target 51832.87

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 20 February 2026 1486.30 (-6.79%) 1595.10 1346.75 - 1676.45 0.1166 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6069 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0411 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4529 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2312 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2647 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3852 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.8002 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1012 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1521.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1514 and price is deviating by 56 points

Upper Bollinger band is at 1626 and lower is at 1403, while middle bands are at 1459 and 1570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.96 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1511.13
12 day DMA 1542.28
20 day DMA 1513.7
35 day DMA 1520.21
50 day DMA 1548.38
100 day DMA 1608.4
150 day DMA 1613.9
200 day DMA 1601.78

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.71519.91534.73
12 day EMA1521.421527.81534.62
20 day EMA1523.171527.051530.92
35 day EMA1540.171543.341546.47
50 day EMA1552.161554.851557.49

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.131517.211533.73
12 day SMA1542.281546.191550.59
20 day SMA1513.71508.91505.48
35 day SMA1520.211523.591526.57
50 day SMA1548.381550.991553.83
100 day SMA1608.41608.831609.67
150 day SMA1613.91615.481617.06
200 day SMA1601.781601.271600.63

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top