Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1290.7 and 1349.3

Intraday Target 11242.47
Intraday Target 21280.33
Intraday Target 31301.0666666667
Intraday Target 41338.93
Intraday Target 51359.67

Daily price and volume Prestige

Date Closing Open Range Volume
Wed 29 January 2025 1318.20 (3.78%) 1270.15 1263.20 - 1321.80 0.5051 times
Tue 28 January 2025 1270.15 (2.02%) 1258.00 1212.45 - 1305.60 1.509 times
Mon 27 January 2025 1245.05 (-0.86%) 1241.45 1222.40 - 1258.15 1.9241 times
Fri 24 January 2025 1255.85 (-6.45%) 1343.05 1235.00 - 1359.20 2.7817 times
Thu 23 January 2025 1342.45 (1.83%) 1315.05 1306.10 - 1365.10 0.3975 times
Wed 22 January 2025 1318.30 (-5.04%) 1391.60 1297.40 - 1391.60 1.1237 times
Tue 21 January 2025 1388.30 (-5.13%) 1465.00 1380.55 - 1466.95 0.3061 times
Mon 20 January 2025 1463.35 (-0.5%) 1476.40 1456.05 - 1483.15 0.1653 times
Fri 17 January 2025 1470.65 (1.39%) 1453.95 1439.35 - 1484.85 0.7214 times
Thu 16 January 2025 1450.45 (0.89%) 1448.05 1440.30 - 1497.00 0.5661 times
Wed 15 January 2025 1437.65 (0.75%) 1440.00 1408.00 - 1451.90 0.5503 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1265.33 and 1374.68

Weekly Target 11174.8
Weekly Target 21246.5
Weekly Target 31284.15
Weekly Target 41355.85
Weekly Target 51393.5

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Wed 29 January 2025 1318.20 (4.96%) 1241.45 1212.45 - 1321.80 0.9794 times
Fri 24 January 2025 1255.85 (-14.61%) 1476.40 1235.00 - 1483.15 1.1874 times
Fri 17 January 2025 1470.65 (-1.2%) 1459.95 1408.00 - 1497.00 0.6294 times
Fri 10 January 2025 1488.45 (-10.34%) 1674.95 1484.90 - 1674.95 0.8117 times
Fri 03 January 2025 1660.10 (-5.21%) 1759.50 1632.85 - 1773.75 0.8686 times
Fri 27 December 2024 1751.40 (-2.25%) 1759.50 1698.05 - 1786.00 0.5815 times
Fri 20 December 2024 1791.70 (2.12%) 1760.00 1760.00 - 1897.75 1.9097 times
Fri 13 December 2024 1754.45 (0.91%) 1749.90 1706.35 - 1774.80 0.732 times
Fri 06 December 2024 1738.65 (5.38%) 1639.95 1614.75 - 1778.00 0.7909 times
Fri 29 November 2024 1649.95 (1.13%) 1660.40 1618.85 - 1754.35 1.5095 times
Fri 22 November 2024 1631.45 (5.4%) 1573.85 1526.05 - 1656.50 1.3842 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1022.83 and 1507.83

Monthly Target 1924.37
Monthly Target 21121.28
Monthly Target 31409.3666666667
Monthly Target 41606.28
Monthly Target 51894.37

Monthly price and volumes Prestige

Date Closing Open Range Volume
Wed 29 January 2025 1318.20 (-22.34%) 1697.45 1212.45 - 1697.45 0.3922 times
Tue 31 December 2024 1697.45 (2.88%) 1639.95 1614.75 - 1897.75 0.3949 times
Fri 29 November 2024 1649.95 (0.87%) 1639.00 1506.00 - 1754.35 0.5543 times
Thu 31 October 2024 1635.70 (-11.6%) 1835.00 1545.40 - 1909.00 0.7012 times
Mon 30 September 2024 1850.25 (1.89%) 1790.00 1741.00 - 1971.00 1.2909 times
Fri 30 August 2024 1816.00 (-0.02%) 1816.50 1592.05 - 1878.00 1.4329 times
Wed 31 July 2024 1816.45 (-4.09%) 1895.50 1668.50 - 1914.45 1.6321 times
Fri 28 June 2024 1893.95 (18.67%) 1660.10 1386.35 - 2069.95 1.3677 times
Fri 31 May 2024 1596.00 (15.61%) 1371.50 1355.35 - 1675.00 1.3997 times
Tue 30 April 2024 1380.50 (18%) 1185.00 1152.10 - 1390.00 0.8342 times
Thu 28 March 2024 1169.95 (0.38%) 1153.95 967.10 - 1240.00 0.7218 times

 monthly chart Prestige

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1363.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1445 and price is deviating by 125 points

Upper Bollinger band is at 1694 and lower is at 1195, while middle bands are at 1320 and 1570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.54 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1286.34
12 day DMA 1365.61
20 day DMA 1444.37
35 day DMA 1582.98
50 day DMA 1616.6
100 day DMA 1686.97
150 day DMA 1719.47
200 day DMA 1679.57

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.711294.971307.38
12 day EMA1363.881372.181390.72
20 day EMA1428.661440.281458.18
35 day EMA1502.41513.241527.55
50 day EMA1579.361590.021603.07

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.341286.361309.99
12 day SMA1365.611374.561392.75
20 day SMA1444.371461.221482.58
35 day SMA1582.981595.291608.69
50 day SMA1616.61621.011626.56
100 day SMA1686.971692.481697.63
150 day SMA1719.471723.961728.76
200 day SMA1679.571679.271679.3

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top