OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1447.38 and 1551.68
| Intraday Target 1 | 1363.35 |
| Intraday Target 2 | 1427.1 |
| Intraday Target 3 | 1467.65 |
| Intraday Target 4 | 1531.4 |
| Intraday Target 5 | 1571.95 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1490.85 (-2.35%) | 1403.90 | 1403.90 - 1508.20 | 0.7586 times | Fri 27 February 2026 | 1526.65 (-1.09%) | 1567.95 | 1502.00 - 1567.95 | 0.6258 times | Thu 26 February 2026 | 1543.40 (1.58%) | 1519.60 | 1504.85 - 1547.50 | 0.4417 times | Wed 25 February 2026 | 1519.40 (0.54%) | 1496.95 | 1494.00 - 1530.20 | 0.2347 times | Tue 24 February 2026 | 1511.30 (-0.73%) | 1496.15 | 1496.15 - 1528.60 | 0.4965 times | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.3953 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4562 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.4679 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.9324 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.191 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3587 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1447.38 and 1551.68
| Weekly Target 1 | 1363.35 |
| Weekly Target 2 | 1427.1 |
| Weekly Target 3 | 1467.65 |
| Weekly Target 4 | 1531.4 |
| Weekly Target 5 | 1571.95 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1490.85 (-2.35%) | 1403.90 | 1403.90 - 1508.20 | 0.0711 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.2055 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.6938 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.32 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.5338 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.5485 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.2282 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1794 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.551 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.6686 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.3029 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1447.38 and 1551.68
| Monthly Target 1 | 1363.35 |
| Monthly Target 2 | 1427.1 |
| Monthly Target 3 | 1467.65 |
| Monthly Target 4 | 1531.4 |
| Monthly Target 5 | 1571.95 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1490.85 (-2.35%) | 1403.90 | 1403.90 - 1508.20 | 0.0077 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.6193 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.392 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5393 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1474 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3333 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1054 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0886 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.5829 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1841 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3389 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1271.25 and 1623.5
| Yearly Target 1 | 1198.05 |
| Yearly Target 2 | 1344.45 |
| Yearly Target 3 | 1550.3 |
| Yearly Target 4 | 1696.7 |
| Yearly Target 5 | 1902.55 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1490.85 (-10.77%) | 1689.25 | 1403.90 - 1756.15 | 0.1877 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8474 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6947 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6463 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9053 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8997 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4327 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1915 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1948 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1525.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1539 and price is deviating by 23 points
Upper Bollinger band is at 1585 and lower is at 1494, while middle bands are at 1517 and 1562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.92 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1518.32 |
| 12 day DMA | 1528.85 |
| 20 day DMA | 1538.76 |
| 35 day DMA | 1539.76 |
| 50 day DMA | 1584.75 |
| 100 day DMA | 1631.44 |
| 150 day DMA | 1631.65 |
| 200 day DMA | 1681.04 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.72 | 1528.16 | 1528.91 |
| 12 day EMA | 1525.45 | 1531.74 | 1532.66 |
| 20 day EMA | 1533.36 | 1537.83 | 1539.01 |
| 35 day EMA | 1561.23 | 1565.37 | 1567.65 |
| 50 day EMA | 1582.68 | 1586.43 | 1588.87 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.32 | 1524.63 | 1523.96 |
| 12 day SMA | 1528.85 | 1535.1 | 1539.35 |
| 20 day SMA | 1538.76 | 1538.04 | 1534.41 |
| 35 day SMA | 1539.76 | 1545.42 | 1551.02 |
| 50 day SMA | 1584.75 | 1588.06 | 1589.71 |
| 100 day SMA | 1631.44 | 1632.76 | 1633.55 |
| 150 day SMA | 1631.65 | 1633.48 | 1635.48 |
| 200 day SMA | 1681.04 | 1681.53 | 1681.99 |


