OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1811.53 and 1885.48
| Intraday Target 1 | 1750.4 |
| Intraday Target 2 | 1798.7 |
| Intraday Target 3 | 1824.35 |
| Intraday Target 4 | 1872.65 |
| Intraday Target 5 | 1898.3 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (3.18%) | 1803.75 | 1776.05 - 1850.00 | 0.5921 times | Wed 12 August 2026 | 1790.00 (0.09%) | 1775.90 | 1765.05 - 1790.00 | 0.356 times | Tue 11 August 2026 | 1788.45 (-0.44%) | 1796.45 | 1784.00 - 1805.50 | 2.9433 times | Mon 10 August 2026 | 1796.40 (1.09%) | 1777.00 | 1764.80 - 1804.00 | 0.3085 times | Fri 07 August 2026 | 1777.00 (-0.04%) | 1768.05 | 1768.05 - 1791.70 | 4.4761 times | Thu 06 August 2026 | 1777.70 (-1.68%) | 1806.45 | 1772.30 - 1806.50 | 0.2989 times | Wed 05 August 2026 | 1808.00 (1.06%) | 1787.55 | 1787.50 - 1825.90 | 0.4595 times | Tue 04 August 2026 | 1789.00 (-1.9%) | 1859.30 | 1783.40 - 1859.30 | 0.3329 times | Mon 03 August 2026 | 1823.70 (-0.18%) | 1848.10 | 1821.60 - 1848.10 | 0.1135 times | Fri 31 July 2026 | 1826.95 (0.78%) | 1812.05 | 1810.00 - 1835.90 | 0.1192 times | Thu 30 July 2026 | 1812.85 (-1.41%) | 1840.05 | 1803.00 - 1840.05 | 0.2479 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1805.9 and 1891.1
| Weekly Target 1 | 1735.4 |
| Weekly Target 2 | 1791.2 |
| Weekly Target 3 | 1820.6 |
| Weekly Target 4 | 1876.4 |
| Weekly Target 5 | 1905.8 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (3.94%) | 1777.00 | 1764.80 - 1850.00 | 1.1684 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 1.5804 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.3344 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.5323 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.6976 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 1.966 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 2.0358 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 0.9073 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.4959 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.2818 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.2881 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1758.65 and 1853.15
| Monthly Target 1 | 1729.2 |
| Monthly Target 2 | 1788.1 |
| Monthly Target 3 | 1823.7 |
| Monthly Target 4 | 1882.6 |
| Monthly Target 5 | 1918.2 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (1.1%) | 1848.10 | 1764.80 - 1859.30 | 0.6531 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 1.2143 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.5769 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4626 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.2147 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.6852 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.8941 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.199 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.6494 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4508 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.0193 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1618.58 and 2195.38
| Yearly Target 1 | 1157.9 |
| Yearly Target 2 | 1502.45 |
| Yearly Target 3 | 1734.7 |
| Yearly Target 4 | 2079.25 |
| Yearly Target 5 | 2311.5 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (10.54%) | 1689.25 | 1390.15 - 1966.95 | 0.4609 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.7901 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6732 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6262 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.8772 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8408 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.3883 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1545 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1887 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1810.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Real 533273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1818.15
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1825 and price is deviating by 34 points
Upper Bollinger band is at 1893 and lower is at 1757, while middle bands are at 1791 and 1859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.55 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1799.77 |
| 12 day DMA | 1806.31 |
| 20 day DMA | 1824.38 |
| 35 day DMA | 1836.6 |
| 50 day DMA | 1781.04 |
| 100 day DMA | 1701.46 |
| 150 day DMA | 1650.4 |
| 200 day DMA | 1659.72 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.94 | 1791.41 | 1792.12 |
| 12 day EMA | 1810.6 | 1803.99 | 1806.53 |
| 20 day EMA | 1814.27 | 1810.83 | 1813.02 |
| 35 day EMA | 1793.28 | 1790.12 | 1790.13 |
| 50 day EMA | 1775.41 | 1772.49 | 1771.78 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.77 | 1785.91 | 1789.51 |
| 12 day SMA | 1806.31 | 1804.73 | 1808.09 |
| 20 day SMA | 1824.38 | 1825.24 | 1829.97 |
| 35 day SMA | 1836.6 | 1832.5 | 1829.67 |
| 50 day SMA | 1781.04 | 1777.58 | 1774.81 |
| 100 day SMA | 1701.46 | 1697.18 | 1693.8 |
| 150 day SMA | 1650.4 | 1649.37 | 1648.58 |
| 200 day SMA | 1659.72 | 1658.99 | 1658.47 |


