ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1839.75 and 1892.3

Intraday Target 11801.28
Intraday Target 21825.67
Intraday Target 31853.8333333333
Intraday Target 41878.22
Intraday Target 51906.38

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 25 September 2026 1850.05 (0.76%) 1829.45 1829.45 - 1882.00 1.3952 times
Thu 24 September 2026 1836.05 (0.1%) 1810.80 1810.80 - 1874.00 0.8397 times
Wed 23 September 2026 1834.30 (-0.53%) 1844.00 1831.70 - 1877.80 0.6384 times
Tue 22 September 2026 1844.00 (1.17%) 1823.95 1809.50 - 1851.65 0.5967 times
Mon 21 September 2026 1822.75 (2.52%) 1770.60 1755.00 - 1827.20 1.076 times
Fri 18 September 2026 1778.00 (2.25%) 1737.70 1564.95 - 1778.00 0.6636 times
Thu 17 September 2026 1738.80 (1.67%) 1693.90 1693.90 - 1738.95 0.9209 times
Wed 16 September 2026 1710.20 (2.51%) 1659.95 1659.95 - 1717.60 0.7724 times
Tue 15 September 2026 1668.30 (-4.53%) 1744.35 1668.30 - 1744.90 0.894 times
Fri 11 September 2026 1747.40 (-2.11%) 1785.10 1716.00 - 1785.10 2.2031 times
Thu 10 September 2026 1785.00 (-0.63%) 1798.10 1777.55 - 1801.10 10.6812 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1802.53 and 1929.53

Weekly Target 11702.02
Weekly Target 21776.03
Weekly Target 31829.0166666667
Weekly Target 41903.03
Weekly Target 51956.02

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 25 September 2026 1850.05 (4.05%) 1770.60 1755.00 - 1882.00 0.1891 times
Fri 18 September 2026 1778.00 (1.75%) 1744.35 1564.95 - 1778.00 0.1352 times
Fri 11 September 2026 1747.40 (-6.81%) 1878.05 1716.00 - 1881.10 1.7324 times
Fri 04 September 2026 1875.00 (0.18%) 1878.50 1828.90 - 1932.25 3.076 times
Fri 28 August 2026 1871.60 (-0.76%) 1886.15 1840.00 - 1905.70 0.1684 times
Fri 21 August 2026 1886.00 (2.32%) 1852.05 1831.50 - 1961.45 3.3813 times
Fri 14 August 2026 1843.20 (3.73%) 1777.00 1764.80 - 1861.30 0.4722 times
Fri 07 August 2026 1777.00 (-2.73%) 1848.10 1768.05 - 1859.30 0.5459 times
Fri 31 July 2026 1826.95 (0.38%) 1869.95 1803.00 - 1869.95 0.1155 times
Fri 24 July 2026 1820.10 (-3.95%) 1861.25 1785.05 - 1924.75 0.1839 times
Fri 17 July 2026 1894.90 (-1.56%) 1891.65 1852.30 - 1947.50 0.241 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1523.85 and 1891.15

Monthly Target 11415.12
Monthly Target 21632.58
Monthly Target 31782.4166666667
Monthly Target 41999.88
Monthly Target 52149.72

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 25 September 2026 1850.05 (-0.6%) 1888.50 1564.95 - 1932.25 2.2468 times
Mon 31 August 2026 1861.20 (1.87%) 1848.10 1764.80 - 1961.45 2.0389 times
Fri 31 July 2026 1826.95 (3.3%) 1772.55 1758.50 - 1966.95 0.78 times
Tue 30 June 2026 1768.65 (2.52%) 1700.00 1575.20 - 1784.80 0.3706 times
Fri 29 May 2026 1725.20 (3.38%) 1659.10 1553.05 - 1743.05 0.2971 times
Thu 30 April 2026 1668.85 (17.77%) 1489.95 1414.55 - 1752.75 0.7803 times
Mon 30 March 2026 1417.10 (-7.18%) 1403.90 1390.15 - 1520.00 0.4402 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 1.2166 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.7701 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 1.0594 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.2896 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1620.1 and 2196.9

Yearly Target 11158.92
Yearly Target 21504.48
Yearly Target 31735.7166666667
Yearly Target 42081.28
Yearly Target 52312.52

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 25 September 2026 1850.05 (10.73%) 1689.25 1390.15 - 1966.95 0.7816 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.7229 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6479 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.6027 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.8443 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.7716 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.3361 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1111 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1817 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1814.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Real 533273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1819 and price is deviating by 62 points

Upper Bollinger band is at 1942 and lower is at 1696, while middle bands are at 1758 and 1881

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.88 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1837.43
12 day DMA 1784.26
20 day DMA 1818.74
35 day DMA 1833.2
50 day DMA 1833.02
100 day DMA 1773.77
150 day DMA 1702.09
200 day DMA 1678.9

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.311818.941810.38
12 day EMA1814.171807.651802.49
20 day EMA1817.691814.291812
35 day EMA1824.941823.461822.72
50 day EMA1839.271838.831838.94

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.431823.021803.57
12 day SMA1784.261783.091784.89
20 day SMA1818.741819.881821.74
35 day SMA1833.21831.141830.33
50 day SMA1833.021833.31834.27
100 day SMA1773.771772.181770.51
150 day SMA1702.091700.071698.27
200 day SMA1678.91677.851676.83

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top