Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1718.05 and 1758.8
| Intraday Target 1 | 1688.87 |
| Intraday Target 2 | 1706.48 |
| Intraday Target 3 | 1729.6166666667 |
| Intraday Target 4 | 1747.23 |
| Intraday Target 5 | 1770.37 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (1.67%) | 1720.05 | 1712.00 - 1752.75 | 5.5916 times | Mon 20 April 2026 | 1695.70 (-0.84%) | 1715.00 | 1682.15 - 1716.90 | 0.145 times | Fri 17 April 2026 | 1710.00 (-0.15%) | 1720.00 | 1700.00 - 1722.60 | 0.1888 times | Thu 16 April 2026 | 1712.60 (0.38%) | 1709.90 | 1695.55 - 1740.85 | 0.2287 times | Wed 15 April 2026 | 1706.10 (1.23%) | 1686.00 | 1686.00 - 1720.00 | 0.373 times | Mon 13 April 2026 | 1685.35 (0.83%) | 1607.45 | 1607.45 - 1694.40 | 0.2191 times | Fri 10 April 2026 | 1671.50 (1.14%) | 1645.55 | 1645.55 - 1706.60 | 0.318 times | Thu 09 April 2026 | 1652.70 (1.04%) | 1625.00 | 1617.35 - 1667.20 | 0.373 times | Wed 08 April 2026 | 1635.75 (4.84%) | 1639.85 | 1603.10 - 1658.75 | 2.1643 times | Tue 07 April 2026 | 1560.20 (2.59%) | 1505.45 | 1500.10 - 1568.35 | 0.3985 times | Mon 06 April 2026 | 1520.75 (1%) | 1511.85 | 1483.10 - 1526.30 | 0.2164 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1703.13 and 1773.73
| Weekly Target 1 | 1649.07 |
| Weekly Target 2 | 1686.58 |
| Weekly Target 3 | 1719.6666666667 |
| Weekly Target 4 | 1757.18 |
| Weekly Target 5 | 1790.27 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (0.82%) | 1715.00 | 1682.15 - 1752.75 | 2.5361 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.4463 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.5341 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 0.8797 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.6825 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 1.3292 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.5277 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.6148 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.3313 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 1.1182 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.5157 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1569.33 and 1907.53
| Monthly Target 1 | 1292.27 |
| Monthly Target 2 | 1508.18 |
| Monthly Target 3 | 1630.4666666667 |
| Monthly Target 4 | 1846.38 |
| Monthly Target 5 | 1968.67 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (21.66%) | 1489.95 | 1414.55 - 1752.75 | 0.3344 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.2159 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.5967 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3777 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5196 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.142 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3211 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1016 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0854 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3057 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1774 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1557.13 and 1923.13
| Yearly Target 1 | 1257.47 |
| Yearly Target 2 | 1490.78 |
| Yearly Target 3 | 1623.4666666667 |
| Yearly Target 4 | 1856.78 |
| Yearly Target 5 | 1989.47 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (3.19%) | 1689.25 | 1390.15 - 1756.15 | 0.2881 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8264 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6868 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6389 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.895 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.878 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4164 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1779 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1926 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1651.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Real 533273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 115 points
Upper Bollinger band is at 1798 and lower is at 1341, while middle bands are at 1455 and 1684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.65 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1709.7 |
| 12 day DMA | 1648.37 |
| 20 day DMA | 1568.99 |
| 35 day DMA | 1531.38 |
| 50 day DMA | 1535.31 |
| 100 day DMA | 1578.82 |
| 150 day DMA | 1610.11 |
| 200 day DMA | 1636.98 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.09 | 1691.08 | 1688.77 |
| 12 day EMA | 1651.09 | 1637.82 | 1627.3 |
| 20 day EMA | 1608.61 | 1596.46 | 1586.02 |
| 35 day EMA | 1573.99 | 1565.15 | 1557.46 |
| 50 day EMA | 1548.97 | 1541.82 | 1535.54 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.7 | 1701.95 | 1697.11 |
| 12 day SMA | 1648.37 | 1627.69 | 1604.48 |
| 20 day SMA | 1568.99 | 1556.44 | 1544.63 |
| 35 day SMA | 1531.38 | 1525.3 | 1520.35 |
| 50 day SMA | 1535.31 | 1531.38 | 1527 |
| 100 day SMA | 1578.82 | 1578.14 | 1578.24 |
| 150 day SMA | 1610.11 | 1609.44 | 1609.03 |
| 200 day SMA | 1636.98 | 1638.27 | 1639.74 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
