ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1649.58 and 1689.58

Intraday Target 11618.05
Intraday Target 21641.1
Intraday Target 31658.05
Intraday Target 41681.1
Intraday Target 51698.05

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Thu 04 December 2025 1664.15 (1.41%) 1635.00 1635.00 - 1675.00 7.6418 times
Wed 03 December 2025 1641.00 (0.64%) 1621.95 1620.90 - 1645.00 0.1672 times
Tue 02 December 2025 1630.55 (0.69%) 1609.05 1609.05 - 1640.00 0.3117 times
Mon 01 December 2025 1619.45 (-1.63%) 1651.00 1611.35 - 1655.65 0.2086 times
Fri 28 November 2025 1646.25 (-0.77%) 1659.45 1643.60 - 1659.95 0.1306 times
Thu 27 November 2025 1659.10 (-0.3%) 1686.30 1653.00 - 1686.30 0.3855 times
Wed 26 November 2025 1664.10 (2%) 1631.70 1631.70 - 1668.90 0.2223 times
Tue 25 November 2025 1631.45 (1.52%) 1610.30 1604.80 - 1634.60 0.182 times
Mon 24 November 2025 1607.00 (-2.98%) 1663.60 1604.05 - 1667.00 0.511 times
Fri 21 November 2025 1656.35 (-2.88%) 1728.25 1650.25 - 1728.25 0.2392 times
Thu 20 November 2025 1705.40 (-0.19%) 1737.55 1700.05 - 1737.55 0.0843 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1636.6 and 1702.55

Weekly Target 11583.45
Weekly Target 21623.8
Weekly Target 31649.4
Weekly Target 41689.75
Weekly Target 51715.35

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Thu 04 December 2025 1664.15 (1.09%) 1651.00 1609.05 - 1675.00 2.2405 times
Fri 28 November 2025 1646.25 (-0.61%) 1663.60 1604.05 - 1686.30 0.3851 times
Fri 21 November 2025 1656.35 (-5.47%) 1778.90 1650.25 - 1778.90 0.2301 times
Fri 14 November 2025 1752.25 (-2.33%) 1760.70 1731.00 - 1811.00 1.211 times
Fri 07 November 2025 1794.00 (0.83%) 1780.80 1751.25 - 1829.60 0.4976 times
Fri 31 October 2025 1779.15 (6.31%) 1694.75 1694.75 - 1794.50 0.826 times
Thu 23 October 2025 1673.55 (-1.57%) 1716.35 1669.35 - 1716.35 0.1796 times
Fri 17 October 2025 1700.25 (6.26%) 1575.80 1558.25 - 1724.20 3.6571 times
Fri 10 October 2025 1600.05 (-0.35%) 1585.15 1565.00 - 1641.10 0.4828 times
Fri 03 October 2025 1605.75 (1.72%) 1594.90 1572.05 - 1610.25 0.2901 times
Fri 26 September 2025 1578.55 (-5.46%) 1670.20 1575.60 - 1698.00 0.4273 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1636.6 and 1702.55

Monthly Target 11583.45
Monthly Target 21623.8
Monthly Target 31649.4
Monthly Target 41689.75
Monthly Target 51715.35

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 04 December 2025 1664.15 (1.09%) 1651.00 1609.05 - 1675.00 0.1548 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.1605 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.363 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1148 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0965 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 8.259 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.2005 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3692 times
Wed 30 April 2025 1642.90 (0.42%) 1621.05 1470.90 - 1722.55 0.1803 times
Fri 28 March 2025 1635.95 (10.4%) 1470.00 1455.65 - 1708.55 0.1014 times
Fri 28 February 2025 1481.80 (-18.24%) 1844.90 1452.45 - 1850.90 0.1498 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1113.05 and 2003.55

Yearly Target 1929.35
Yearly Target 21296.75
Yearly Target 31819.85
Yearly Target 42187.25
Yearly Target 52710.35

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 04 December 2025 1664.15 (-27.96%) 2342.95 1452.45 - 2342.95 1.6242 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6359 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.5916 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.8287 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.739 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.3115 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.0907 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1783 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1660.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Real 533273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1694 and price is deviating by 57 points

Upper Bollinger band is at 1808 and lower is at 1580, while middle bands are at 1637 and 1751

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.65 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1640.28
12 day DMA 1652.79
20 day DMA 1693.29
35 day DMA 1701.46
50 day DMA 1673.81
100 day DMA 1673.66
150 day DMA 1710.2
200 day DMA 1686.15

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.741639.531638.8
12 day EMA1660.351659.661663.05
20 day EMA1673.751674.761678.31
35 day EMA1672.011672.471674.32
50 day EMA1668.931669.121670.27

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.281639.271643.89
12 day SMA1652.791656.561665.33
20 day SMA1693.291699.081706.12
35 day SMA1701.461699.311698.14
50 day SMA1673.811673.921674.25
100 day SMA1673.661675.341677.52
150 day SMA1710.21710.141709.94
200 day SMA1686.151686.841687.7

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top