ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1447.38 and 1551.68

Intraday Target 11363.35
Intraday Target 21427.1
Intraday Target 31467.65
Intraday Target 41531.4
Intraday Target 51571.95

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Mon 02 March 2026 1490.85 (-2.35%) 1403.90 1403.90 - 1508.20 0.7586 times
Fri 27 February 2026 1526.65 (-1.09%) 1567.95 1502.00 - 1567.95 0.6258 times
Thu 26 February 2026 1543.40 (1.58%) 1519.60 1504.85 - 1547.50 0.4417 times
Wed 25 February 2026 1519.40 (0.54%) 1496.95 1494.00 - 1530.20 0.2347 times
Tue 24 February 2026 1511.30 (-0.73%) 1496.15 1496.15 - 1528.60 0.4965 times
Mon 23 February 2026 1522.40 (-0.06%) 1523.60 1506.00 - 1532.55 0.3953 times
Fri 20 February 2026 1523.30 (1.32%) 1503.40 1502.00 - 1532.45 0.4562 times
Thu 19 February 2026 1503.40 (-2.62%) 1535.45 1496.40 - 1536.95 1.4679 times
Wed 18 February 2026 1543.80 (-0.41%) 1548.00 1527.15 - 1554.75 4.9324 times
Tue 17 February 2026 1550.10 (-0.91%) 1580.35 1545.00 - 1580.35 0.191 times
Mon 16 February 2026 1564.30 (1.1%) 1501.05 1501.05 - 1566.55 0.3587 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1447.38 and 1551.68

Weekly Target 11363.35
Weekly Target 21427.1
Weekly Target 31467.65
Weekly Target 41531.4
Weekly Target 51571.95

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Mon 02 March 2026 1490.85 (-2.35%) 1403.90 1403.90 - 1508.20 0.0711 times
Fri 27 February 2026 1526.65 (0.22%) 1523.60 1494.00 - 1567.95 0.2055 times
Fri 20 February 2026 1523.30 (-1.55%) 1501.05 1496.40 - 1580.35 0.6938 times
Fri 13 February 2026 1547.30 (0.96%) 1545.10 1516.00 - 1582.00 0.32 times
Fri 06 February 2026 1532.65 (2.82%) 1490.70 1430.00 - 1564.65 4.5338 times
Fri 30 January 2026 1490.65 (2.54%) 1442.85 1425.75 - 1505.90 0.5485 times
Fri 23 January 2026 1453.75 (-12.65%) 1620.40 1441.00 - 1671.45 1.2282 times
Fri 16 January 2026 1664.35 (-1.46%) 1682.45 1628.20 - 1690.55 0.1794 times
Fri 09 January 2026 1689.00 (-2.37%) 1744.00 1666.00 - 1756.15 1.551 times
Fri 02 January 2026 1730.00 (3.02%) 1680.70 1635.05 - 1735.00 0.6686 times
Fri 26 December 2025 1679.35 (0.27%) 1675.60 1655.70 - 1699.80 1.3029 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1447.38 and 1551.68

Monthly Target 11363.35
Monthly Target 21427.1
Monthly Target 31467.65
Monthly Target 41531.4
Monthly Target 51571.95

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Mon 02 March 2026 1490.85 (-2.35%) 1403.90 1403.90 - 1508.20 0.0077 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 0.6193 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.392 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 0.5393 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.1474 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3333 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1054 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0886 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 7.5829 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.1841 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3389 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1271.25 and 1623.5

Yearly Target 11198.05
Yearly Target 21344.45
Yearly Target 31550.3
Yearly Target 41696.7
Yearly Target 51902.55

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Mon 02 March 2026 1490.85 (-10.77%) 1689.25 1403.90 - 1756.15 0.1877 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8474 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6947 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.6463 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.9053 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.8997 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.4327 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1915 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1948 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1525.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1539 and price is deviating by 23 points

Upper Bollinger band is at 1585 and lower is at 1494, while middle bands are at 1517 and 1562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OberoiReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.92 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1518.32
12 day DMA 1528.85
20 day DMA 1538.76
35 day DMA 1539.76
50 day DMA 1584.75
100 day DMA 1631.44
150 day DMA 1631.65
200 day DMA 1681.04

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.721528.161528.91
12 day EMA1525.451531.741532.66
20 day EMA1533.361537.831539.01
35 day EMA1561.231565.371567.65
50 day EMA1582.681586.431588.87

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.321524.631523.96
12 day SMA1528.851535.11539.35
20 day SMA1538.761538.041534.41
35 day SMA1539.761545.421551.02
50 day SMA1584.751588.061589.71
100 day SMA1631.441632.761633.55
150 day SMA1631.651633.481635.48
200 day SMA1681.041681.531681.99

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top