OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1649.58 and 1689.58
| Intraday Target 1 | 1618.05 |
| Intraday Target 2 | 1641.1 |
| Intraday Target 3 | 1658.05 |
| Intraday Target 4 | 1681.1 |
| Intraday Target 5 | 1698.05 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1664.15 (1.41%) | 1635.00 | 1635.00 - 1675.00 | 7.6418 times | Wed 03 December 2025 | 1641.00 (0.64%) | 1621.95 | 1620.90 - 1645.00 | 0.1672 times | Tue 02 December 2025 | 1630.55 (0.69%) | 1609.05 | 1609.05 - 1640.00 | 0.3117 times | Mon 01 December 2025 | 1619.45 (-1.63%) | 1651.00 | 1611.35 - 1655.65 | 0.2086 times | Fri 28 November 2025 | 1646.25 (-0.77%) | 1659.45 | 1643.60 - 1659.95 | 0.1306 times | Thu 27 November 2025 | 1659.10 (-0.3%) | 1686.30 | 1653.00 - 1686.30 | 0.3855 times | Wed 26 November 2025 | 1664.10 (2%) | 1631.70 | 1631.70 - 1668.90 | 0.2223 times | Tue 25 November 2025 | 1631.45 (1.52%) | 1610.30 | 1604.80 - 1634.60 | 0.182 times | Mon 24 November 2025 | 1607.00 (-2.98%) | 1663.60 | 1604.05 - 1667.00 | 0.511 times | Fri 21 November 2025 | 1656.35 (-2.88%) | 1728.25 | 1650.25 - 1728.25 | 0.2392 times | Thu 20 November 2025 | 1705.40 (-0.19%) | 1737.55 | 1700.05 - 1737.55 | 0.0843 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1636.6 and 1702.55
| Weekly Target 1 | 1583.45 |
| Weekly Target 2 | 1623.8 |
| Weekly Target 3 | 1649.4 |
| Weekly Target 4 | 1689.75 |
| Weekly Target 5 | 1715.35 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1664.15 (1.09%) | 1651.00 | 1609.05 - 1675.00 | 2.2405 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.3851 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.2301 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 1.211 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.4976 times | Fri 31 October 2025 | 1779.15 (6.31%) | 1694.75 | 1694.75 - 1794.50 | 0.826 times | Thu 23 October 2025 | 1673.55 (-1.57%) | 1716.35 | 1669.35 - 1716.35 | 0.1796 times | Fri 17 October 2025 | 1700.25 (6.26%) | 1575.80 | 1558.25 - 1724.20 | 3.6571 times | Fri 10 October 2025 | 1600.05 (-0.35%) | 1585.15 | 1565.00 - 1641.10 | 0.4828 times | Fri 03 October 2025 | 1605.75 (1.72%) | 1594.90 | 1572.05 - 1610.25 | 0.2901 times | Fri 26 September 2025 | 1578.55 (-5.46%) | 1670.20 | 1575.60 - 1698.00 | 0.4273 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1636.6 and 1702.55
| Monthly Target 1 | 1583.45 |
| Monthly Target 2 | 1623.8 |
| Monthly Target 3 | 1649.4 |
| Monthly Target 4 | 1689.75 |
| Monthly Target 5 | 1715.35 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1664.15 (1.09%) | 1651.00 | 1609.05 - 1675.00 | 0.1548 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1605 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.363 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1148 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0965 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 8.259 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.2005 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3692 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1803 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.1014 times | Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.1498 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1113.05 and 2003.55
| Yearly Target 1 | 929.35 |
| Yearly Target 2 | 1296.75 |
| Yearly Target 3 | 1819.85 |
| Yearly Target 4 | 2187.25 |
| Yearly Target 5 | 2710.35 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1664.15 (-27.96%) | 2342.95 | 1452.45 - 2342.95 | 1.6242 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6359 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.5916 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.8287 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.739 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.3115 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.0907 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1783 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1660.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Real 533273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1694 and price is deviating by 57 points
Upper Bollinger band is at 1808 and lower is at 1580, while middle bands are at 1637 and 1751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.65 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1640.28 |
| 12 day DMA | 1652.79 |
| 20 day DMA | 1693.29 |
| 35 day DMA | 1701.46 |
| 50 day DMA | 1673.81 |
| 100 day DMA | 1673.66 |
| 150 day DMA | 1710.2 |
| 200 day DMA | 1686.15 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.74 | 1639.53 | 1638.8 |
| 12 day EMA | 1660.35 | 1659.66 | 1663.05 |
| 20 day EMA | 1673.75 | 1674.76 | 1678.31 |
| 35 day EMA | 1672.01 | 1672.47 | 1674.32 |
| 50 day EMA | 1668.93 | 1669.12 | 1670.27 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.28 | 1639.27 | 1643.89 |
| 12 day SMA | 1652.79 | 1656.56 | 1665.33 |
| 20 day SMA | 1693.29 | 1699.08 | 1706.12 |
| 35 day SMA | 1701.46 | 1699.31 | 1698.14 |
| 50 day SMA | 1673.81 | 1673.92 | 1674.25 |
| 100 day SMA | 1673.66 | 1675.34 | 1677.52 |
| 150 day SMA | 1710.2 | 1710.14 | 1709.94 |
| 200 day SMA | 1686.15 | 1686.84 | 1687.7 |


