ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1460.1 and 1559.85

Intraday Target 11378.42
Intraday Target 21442.03
Intraday Target 31478.1666666667
Intraday Target 41541.78
Intraday Target 51577.92

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Thu 02 April 2026 1505.65 (2.01%) 1437.00 1414.55 - 1514.30 0.9705 times
Wed 01 April 2026 1476.00 (4.16%) 1489.95 1428.50 - 1499.65 2.4773 times
Mon 30 March 2026 1417.10 (-2.89%) 1455.00 1406.30 - 1472.70 1.0162 times
Fri 27 March 2026 1459.20 (-2.64%) 1483.25 1451.00 - 1487.50 0.7973 times
Wed 25 March 2026 1498.80 (3.8%) 1426.30 1426.30 - 1506.65 0.882 times
Tue 24 March 2026 1443.95 (2.26%) 1432.15 1418.70 - 1450.05 0.3913 times
Mon 23 March 2026 1412.10 (-2.42%) 1416.45 1390.15 - 1441.20 1.3925 times
Fri 20 March 2026 1447.05 (0.12%) 1520.00 1435.05 - 1520.00 0.8384 times
Thu 19 March 2026 1445.25 (-1.88%) 1461.00 1426.65 - 1461.00 0.4841 times
Wed 18 March 2026 1472.95 (0.92%) 1444.65 1441.30 - 1484.75 0.7504 times
Tue 17 March 2026 1459.55 (2.88%) 1420.05 1420.05 - 1467.20 0.9886 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1455.98 and 1563.98

Weekly Target 11367.42
Weekly Target 21436.53
Weekly Target 31475.4166666667
Weekly Target 41544.53
Weekly Target 51583.42

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Thu 02 April 2026 1505.65 (3.18%) 1455.00 1406.30 - 1514.30 0.6199 times
Fri 27 March 2026 1459.20 (0.84%) 1416.45 1390.15 - 1506.65 0.481 times
Fri 20 March 2026 1447.05 (-0.39%) 1460.00 1396.00 - 1520.00 0.9368 times
Fri 13 March 2026 1452.65 (-1.49%) 1457.00 1430.45 - 1515.35 0.3719 times
Fri 06 March 2026 1474.65 (-3.41%) 1403.90 1403.90 - 1508.20 0.4333 times
Fri 27 February 2026 1526.65 (0.22%) 1523.60 1494.00 - 1567.95 0.2335 times
Fri 20 February 2026 1523.30 (-1.55%) 1501.05 1496.40 - 1580.35 0.788 times
Fri 13 February 2026 1547.30 (0.96%) 1545.10 1516.00 - 1582.00 0.3634 times
Fri 06 February 2026 1532.65 (2.82%) 1490.70 1430.00 - 1564.65 5.1493 times
Fri 30 January 2026 1490.65 (2.54%) 1442.85 1425.75 - 1505.90 0.623 times
Fri 23 January 2026 1453.75 (-12.65%) 1620.40 1441.00 - 1671.45 1.395 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1460.1 and 1559.85

Monthly Target 11378.42
Monthly Target 21442.03
Monthly Target 31478.1666666667
Monthly Target 41541.78
Monthly Target 51577.92

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 02 April 2026 1505.65 (6.25%) 1489.95 1414.55 - 1514.30 0.045 times
Mon 30 March 2026 1417.10 (-7.18%) 1403.90 1390.15 - 1520.00 0.2223 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 0.6145 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.389 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 0.5351 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.1463 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3307 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1046 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0879 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 7.5244 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.1827 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1264.9 and 1630.9

Yearly Target 11184.65
Yearly Target 21345.15
Yearly Target 31550.65
Yearly Target 41711.15
Yearly Target 51916.65

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 02 April 2026 1505.65 (-9.89%) 1689.25 1390.15 - 1756.15 0.2346 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8376 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.691 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.6428 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.9005 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.8896 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.4251 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1851 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1937 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1465.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1463 and price is deviating by 26 points

Upper Bollinger band is at 1514 and lower is at 1411, while middle bands are at 1437 and 1488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.27 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1471.35
12 day DMA 1454.69
20 day DMA 1462.17
35 day DMA 1494.34
50 day DMA 1497.13
100 day DMA 1587.1
150 day DMA 1608.7
200 day DMA 1651.62

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.381455.741445.61
12 day EMA1465.351458.021454.75
20 day EMA1471.181467.551466.66
35 day EMA1486.391485.261485.81
50 day EMA1507.61507.681508.97

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.351459.011446.23
12 day SMA1454.691450.271449.83
20 day SMA1462.171461.431463.96
35 day SMA1494.341496.041497.65
50 day SMA1497.131500.051503.82
100 day SMA1587.11589.841592.9
150 day SMA1608.71609.731610.95
200 day SMA1651.621653.681655.82

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top