ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1608.83 and 1643.18

Intraday Target 11603.1
Intraday Target 21614.55
Intraday Target 31637.45
Intraday Target 41648.9
Intraday Target 51671.8

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 30 October 2026 1626.00 (-1.75%) 1634.10 1626.00 - 1660.35 0.3226 times
Thu 29 October 2026 1655.00 (3.76%) 1626.90 1593.50 - 1655.00 1.202 times
Wed 28 October 2026 1595.00 (-1.22%) 1611.00 1595.00 - 1615.15 0.3707 times
Tue 27 October 2026 1614.65 (1.55%) 1578.25 1578.25 - 1622.65 0.2347 times
Mon 26 October 2026 1590.00 (0.44%) 1595.40 1570.35 - 1599.50 3.5826 times
Fri 23 October 2026 1583.00 (-2.3%) 1633.05 1572.45 - 1633.05 0.5453 times
Thu 22 October 2026 1620.20 (-1.46%) 1634.90 1610.25 - 1657.05 0.1599 times
Wed 21 October 2026 1644.20 (-1.84%) 1689.95 1628.20 - 1690.10 0.2043 times
Mon 19 October 2026 1675.00 (-1.89%) 1714.70 1667.15 - 1724.00 3.1682 times
Fri 16 October 2026 1707.35 (0.23%) 1716.95 1692.40 - 1720.20 0.2098 times
Thu 15 October 2026 1703.50 (0.12%) 1697.00 1675.00 - 1717.70 0.3016 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1598.18 and 1688.18

Weekly Target 11528.9
Weekly Target 21577.45
Weekly Target 31618.9
Weekly Target 41667.45
Weekly Target 51708.9

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 30 October 2026 1626.00 (2.72%) 1595.40 1570.35 - 1660.35 0.7162 times
Fri 23 October 2026 1583.00 (-7.28%) 1714.70 1572.45 - 1724.00 0.5112 times
Fri 16 October 2026 1707.35 (-3.21%) 1707.05 1675.00 - 1732.40 0.4931 times
Tue 06 October 2026 1764.00 (-0.62%) 1797.95 1737.85 - 1797.95 0.0902 times
Thu 01 October 2026 1775.00 (-4.06%) 1871.65 1727.75 - 1871.65 0.1036 times
Fri 25 September 2026 1850.05 (4.05%) 1770.60 1755.00 - 1882.00 0.2884 times
Fri 18 September 2026 1778.00 (1.75%) 1744.35 1564.95 - 1778.00 0.2063 times
Fri 11 September 2026 1747.40 (-6.81%) 1878.05 1716.00 - 1881.10 2.6423 times
Fri 04 September 2026 1875.00 (0.18%) 1878.50 1828.90 - 1932.25 4.6916 times
Fri 28 August 2026 1871.60 (-0.76%) 1886.15 1840.00 - 1905.70 0.2569 times
Fri 21 August 2026 1886.00 (2.32%) 1852.05 1831.50 - 1961.45 5.1574 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1484.38 and 1711.98

Monthly Target 11437.17
Monthly Target 21531.58
Monthly Target 31664.7666666667
Monthly Target 41759.18
Monthly Target 51892.37

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 30 October 2026 1626.00 (-8.01%) 1764.10 1570.35 - 1797.95 0.5663 times
Tue 29 September 2026 1767.50 (-5.03%) 1888.50 1564.95 - 1932.25 2.3839 times
Mon 31 August 2026 1861.20 (1.87%) 1848.10 1764.80 - 1961.45 2.1473 times
Fri 31 July 2026 1826.95 (3.3%) 1772.55 1758.50 - 1966.95 0.8214 times
Tue 30 June 2026 1768.65 (2.52%) 1700.00 1575.20 - 1784.80 0.3903 times
Fri 29 May 2026 1725.20 (3.38%) 1659.10 1553.05 - 1743.05 0.3129 times
Thu 30 April 2026 1668.85 (17.77%) 1489.95 1414.55 - 1752.75 0.8217 times
Mon 30 March 2026 1417.10 (-7.18%) 1403.90 1390.15 - 1520.00 0.4636 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 1.2813 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.8111 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 1.1158 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1219.68 and 1796.48

Yearly Target 11084.23
Yearly Target 21355.12
Yearly Target 31661.0333333333
Yearly Target 41931.92
Yearly Target 52237.83

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 30 October 2026 1626.00 (-2.68%) 1689.25 1390.15 - 1966.95 0.8257 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.7137 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6444 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.5995 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.8398 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.7621 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.329 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1052 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1807 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1648.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1695 and price is deviating by 78 points

Upper Bollinger band is at 1849 and lower is at 1541, while middle bands are at 1618 and 1772

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.34 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1616.13
12 day DMA 1642.95
20 day DMA 1694.16
35 day DMA 1740.5
50 day DMA 1780.87
100 day DMA 1779.23
150 day DMA 1725.07
200 day DMA 1682.24

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.631625.441610.66
12 day EMA1648.261652.311651.82
20 day EMA1678.941684.511687.62
35 day EMA1722.711728.41732.72
50 day EMA1765.091770.761775.48

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.131607.531600.57
12 day SMA1642.951650.551654.23
20 day SMA1694.161704.661713.63
35 day SMA1740.51747.691754.12
50 day SMA1780.871784.151786.82
100 day SMA1779.231779.481780.18
150 day SMA1725.071723.921722.69
200 day SMA1682.241682.471682.43

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top