OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1460.1 and 1559.85
| Intraday Target 1 | 1378.42 |
| Intraday Target 2 | 1442.03 |
| Intraday Target 3 | 1478.1666666667 |
| Intraday Target 4 | 1541.78 |
| Intraday Target 5 | 1577.92 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1505.65 (2.01%) | 1437.00 | 1414.55 - 1514.30 | 0.9705 times | Wed 01 April 2026 | 1476.00 (4.16%) | 1489.95 | 1428.50 - 1499.65 | 2.4773 times | Mon 30 March 2026 | 1417.10 (-2.89%) | 1455.00 | 1406.30 - 1472.70 | 1.0162 times | Fri 27 March 2026 | 1459.20 (-2.64%) | 1483.25 | 1451.00 - 1487.50 | 0.7973 times | Wed 25 March 2026 | 1498.80 (3.8%) | 1426.30 | 1426.30 - 1506.65 | 0.882 times | Tue 24 March 2026 | 1443.95 (2.26%) | 1432.15 | 1418.70 - 1450.05 | 0.3913 times | Mon 23 March 2026 | 1412.10 (-2.42%) | 1416.45 | 1390.15 - 1441.20 | 1.3925 times | Fri 20 March 2026 | 1447.05 (0.12%) | 1520.00 | 1435.05 - 1520.00 | 0.8384 times | Thu 19 March 2026 | 1445.25 (-1.88%) | 1461.00 | 1426.65 - 1461.00 | 0.4841 times | Wed 18 March 2026 | 1472.95 (0.92%) | 1444.65 | 1441.30 - 1484.75 | 0.7504 times | Tue 17 March 2026 | 1459.55 (2.88%) | 1420.05 | 1420.05 - 1467.20 | 0.9886 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1455.98 and 1563.98
| Weekly Target 1 | 1367.42 |
| Weekly Target 2 | 1436.53 |
| Weekly Target 3 | 1475.4166666667 |
| Weekly Target 4 | 1544.53 |
| Weekly Target 5 | 1583.42 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 0.6199 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.481 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 0.9368 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.3719 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.4333 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.2335 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.788 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.3634 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 5.1493 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.623 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.395 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1460.1 and 1559.85
| Monthly Target 1 | 1378.42 |
| Monthly Target 2 | 1442.03 |
| Monthly Target 3 | 1478.1666666667 |
| Monthly Target 4 | 1541.78 |
| Monthly Target 5 | 1577.92 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1505.65 (6.25%) | 1489.95 | 1414.55 - 1514.30 | 0.045 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.2223 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.6145 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.389 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5351 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1463 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3307 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1046 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0879 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.5244 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1827 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1264.9 and 1630.9
| Yearly Target 1 | 1184.65 |
| Yearly Target 2 | 1345.15 |
| Yearly Target 3 | 1550.65 |
| Yearly Target 4 | 1711.15 |
| Yearly Target 5 | 1916.65 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1505.65 (-9.89%) | 1689.25 | 1390.15 - 1756.15 | 0.2346 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8376 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.691 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6428 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9005 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8896 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4251 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1851 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1937 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1465.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 26 points
Upper Bollinger band is at 1514 and lower is at 1411, while middle bands are at 1437 and 1488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.27 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1471.35 |
| 12 day DMA | 1454.69 |
| 20 day DMA | 1462.17 |
| 35 day DMA | 1494.34 |
| 50 day DMA | 1497.13 |
| 100 day DMA | 1587.1 |
| 150 day DMA | 1608.7 |
| 200 day DMA | 1651.62 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.38 | 1455.74 | 1445.61 |
| 12 day EMA | 1465.35 | 1458.02 | 1454.75 |
| 20 day EMA | 1471.18 | 1467.55 | 1466.66 |
| 35 day EMA | 1486.39 | 1485.26 | 1485.81 |
| 50 day EMA | 1507.6 | 1507.68 | 1508.97 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.35 | 1459.01 | 1446.23 |
| 12 day SMA | 1454.69 | 1450.27 | 1449.83 |
| 20 day SMA | 1462.17 | 1461.43 | 1463.96 |
| 35 day SMA | 1494.34 | 1496.04 | 1497.65 |
| 50 day SMA | 1497.13 | 1500.05 | 1503.82 |
| 100 day SMA | 1587.1 | 1589.84 | 1592.9 |
| 150 day SMA | 1608.7 | 1609.73 | 1610.95 |
| 200 day SMA | 1651.62 | 1653.68 | 1655.82 |


