Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1596.53 and 1634.53
| Intraday Target 1 | 1589.85 |
| Intraday Target 2 | 1603.2 |
| Intraday Target 3 | 1627.85 |
| Intraday Target 4 | 1641.2 |
| Intraday Target 5 | 1665.85 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1616.55 (-1.31%) | 1639.95 | 1614.50 - 1652.50 | 0.2946 times | Thu 14 May 2026 | 1638.05 (1.24%) | 1618.85 | 1600.00 - 1643.35 | 0.197 times | Wed 13 May 2026 | 1617.95 (-0.57%) | 1611.85 | 1609.60 - 1641.60 | 0.8736 times | Tue 12 May 2026 | 1627.25 (-0.41%) | 1656.15 | 1624.10 - 1710.55 | 2.7819 times | Mon 11 May 2026 | 1633.95 (-4.1%) | 1719.95 | 1630.10 - 1719.95 | 2.5429 times | Fri 08 May 2026 | 1703.85 (1.81%) | 1699.50 | 1667.30 - 1714.00 | 0.9868 times | Thu 07 May 2026 | 1673.55 (0.06%) | 1669.45 | 1660.00 - 1684.00 | 0.3374 times | Wed 06 May 2026 | 1672.50 (0.37%) | 1671.50 | 1656.40 - 1682.25 | 0.3579 times | Tue 05 May 2026 | 1666.30 (-1.52%) | 1670.05 | 1656.20 - 1690.55 | 0.7158 times | Mon 04 May 2026 | 1692.00 (1.39%) | 1659.10 | 1659.10 - 1709.00 | 0.912 times | Thu 30 April 2026 | 1668.85 (-1.67%) | 1712.00 | 1658.80 - 1712.00 | 0.362 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1548.3 and 1668.25
| Weekly Target 1 | 1525.55 |
| Weekly Target 2 | 1571.05 |
| Weekly Target 3 | 1645.5 |
| Weekly Target 4 | 1691 |
| Weekly Target 5 | 1765.45 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 0.8661 times | Fri 08 May 2026 | 1703.85 (2.1%) | 1659.10 | 1656.20 - 1714.00 | 0.4285 times | Thu 30 April 2026 | 1668.85 (-1.14%) | 1678.80 | 1658.80 - 1743.35 | 0.3553 times | Fri 24 April 2026 | 1688.15 (-1.28%) | 1715.00 | 1682.15 - 1752.75 | 2.9385 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.4473 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.5375 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 0.8817 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.684 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 1.3322 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.5289 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.6162 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1548.3 and 1668.25
| Monthly Target 1 | 1525.55 |
| Monthly Target 2 | 1571.05 |
| Monthly Target 3 | 1645.5 |
| Monthly Target 4 | 1691 |
| Monthly Target 5 | 1765.45 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1616.55 (-3.13%) | 1659.10 | 1600.00 - 1719.95 | 0.2942 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.3543 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.764 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.1116 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.3367 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.8388 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.5026 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.1364 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.3594 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.3022 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 25.8547 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1320.35 and 1686.35
| Yearly Target 1 | 1221.62 |
| Yearly Target 2 | 1419.08 |
| Yearly Target 3 | 1587.6166666667 |
| Yearly Target 4 | 1785.08 |
| Yearly Target 5 | 1953.62 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1616.55 (-3.25%) | 1689.25 | 1390.15 - 1756.15 | 0.3121 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8213 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6849 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6372 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.8925 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8729 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4125 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1746 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.192 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1650.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 36 points
Upper Bollinger band is at 1752 and lower is at 1609, while middle bands are at 1645 and 1716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.
OberoiReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.48 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1626.75 |
| 12 day DMA | 1659 |
| 20 day DMA | 1680.01 |
| 35 day DMA | 1627.37 |
| 50 day DMA | 1580.12 |
| 100 day DMA | 1584.91 |
| 150 day DMA | 1615.74 |
| 200 day DMA | 1621.64 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.97 | 1641.18 | 1642.74 |
| 12 day EMA | 1650.96 | 1657.21 | 1660.69 |
| 20 day EMA | 1650.48 | 1654.05 | 1655.73 |
| 35 day EMA | 1620.52 | 1620.75 | 1619.73 |
| 50 day EMA | 1580.11 | 1578.62 | 1576.2 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.75 | 1644.21 | 1651.31 |
| 12 day SMA | 1659 | 1666.81 | 1673.95 |
| 20 day SMA | 1680.01 | 1684.82 | 1688.22 |
| 35 day SMA | 1627.37 | 1622.53 | 1617.02 |
| 50 day SMA | 1580.12 | 1578.66 | 1576.28 |
| 100 day SMA | 1584.91 | 1584.99 | 1585.18 |
| 150 day SMA | 1615.74 | 1615.6 | 1615.23 |
| 200 day SMA | 1621.64 | 1622.73 | 1623.72 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
