OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1629 and 1659.7
| Intraday Target 1 | 1607.23 |
| Intraday Target 2 | 1620.07 |
| Intraday Target 3 | 1637.9333333333 |
| Intraday Target 4 | 1650.77 |
| Intraday Target 5 | 1668.63 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (0.11%) | 1625.10 | 1625.10 - 1655.80 | 0.3277 times | Thu 04 June 2026 | 1631.15 (-0.41%) | 1643.85 | 1621.55 - 1646.50 | 0.5425 times | Wed 03 June 2026 | 1637.85 (-2.18%) | 1673.80 | 1620.00 - 1673.80 | 0.515 times | Tue 02 June 2026 | 1674.40 (1.41%) | 1603.05 | 1603.05 - 1688.00 | 0.7515 times | Mon 01 June 2026 | 1651.15 (-4.29%) | 1700.00 | 1644.10 - 1707.20 | 1.0617 times | Fri 29 May 2026 | 1725.20 (2%) | 1694.10 | 1685.75 - 1743.05 | 1.4795 times | Wed 27 May 2026 | 1691.30 (-0.18%) | 1695.50 | 1681.20 - 1710.00 | 0.73 times | Tue 26 May 2026 | 1694.40 (-1.07%) | 1720.95 | 1688.00 - 1720.95 | 0.8937 times | Mon 25 May 2026 | 1712.70 (3.18%) | 1666.75 | 1666.75 - 1720.00 | 2.9597 times | Fri 22 May 2026 | 1659.90 (0.46%) | 1668.45 | 1635.45 - 1678.05 | 0.7388 times | Thu 21 May 2026 | 1652.30 (1.53%) | 1627.40 | 1627.40 - 1681.45 | 1.3066 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05
| Weekly Target 1 | 1543.57 |
| Weekly Target 2 | 1588.23 |
| Weekly Target 3 | 1647.7166666667 |
| Weekly Target 4 | 1692.38 |
| Weekly Target 5 | 1751.87 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.3831 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.7262 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.386 times | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 0.9881 times | Fri 08 May 2026 | 1703.85 (2.1%) | 1659.10 | 1656.20 - 1714.00 | 0.4889 times | Thu 30 April 2026 | 1668.85 (-1.14%) | 1678.80 | 1658.80 - 1743.35 | 0.4053 times | Fri 24 April 2026 | 1688.15 (-1.28%) | 1715.00 | 1682.15 - 1752.75 | 3.3523 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.5103 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.754 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 1.0058 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.7803 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05
| Monthly Target 1 | 1543.57 |
| Monthly Target 2 | 1588.23 |
| Monthly Target 3 | 1647.7166666667 |
| Monthly Target 4 | 1692.38 |
| Monthly Target 5 | 1751.87 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.0763 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.516 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.3548 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.7643 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.1125 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.3372 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.8396 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.5028 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.1369 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.3595 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.3023 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1328.53 and 1694.53
| Yearly Target 1 | 1227.07 |
| Yearly Target 2 | 1429.98 |
| Yearly Target 3 | 1593.0666666667 |
| Yearly Target 4 | 1795.98 |
| Yearly Target 5 | 1959.07 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (-2.27%) | 1689.25 | 1390.15 - 1756.15 | 0.3274 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8181 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6837 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.636 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.891 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8696 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.41 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1726 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1917 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1656.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1695.98
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1653 and price is deviating by 35 points
Upper Bollinger band is at 1723 and lower is at 1583, while middle bands are at 1618 and 1688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.
OberoiReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.14 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1645.49 |
| 12 day DMA | 1665.89 |
| 20 day DMA | 1652.55 |
| 35 day DMA | 1672.18 |
| 50 day DMA | 1632.37 |
| 100 day DMA | 1582.13 |
| 150 day DMA | 1618.16 |
| 200 day DMA | 1621.75 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.79 | 1653.73 | 1665.02 |
| 12 day EMA | 1656.44 | 1660.72 | 1666.1 |
| 20 day EMA | 1655.38 | 1657.75 | 1660.55 |
| 35 day EMA | 1635.72 | 1635.89 | 1636.17 |
| 50 day EMA | 1618.61 | 1618.03 | 1617.49 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.49 | 1663.95 | 1675.98 |
| 12 day SMA | 1665.89 | 1665.06 | 1662.45 |
| 20 day SMA | 1652.55 | 1654.59 | 1656.65 |
| 35 day SMA | 1672.18 | 1674.27 | 1675.82 |
| 50 day SMA | 1632.37 | 1628.62 | 1625.45 |
| 100 day SMA | 1582.13 | 1583.07 | 1584.15 |
| 150 day SMA | 1618.16 | 1618.43 | 1618.88 |
| 200 day SMA | 1621.75 | 1621.42 | 1621.32 |


