Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1652.98 and 1696.78
| Intraday Target 1 | 1619.98 |
| Intraday Target 2 | 1642.17 |
| Intraday Target 3 | 1663.7833333333 |
| Intraday Target 4 | 1685.97 |
| Intraday Target 5 | 1707.58 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.35 (1.03%) | 1647.35 | 1641.60 - 1685.40 | 0.1302 times | Wed 14 January 2026 | 1647.35 (-0.52%) | 1635.45 | 1635.45 - 1665.85 | 0.0824 times | Tue 13 January 2026 | 1656.00 (-0.18%) | 1659.10 | 1628.20 - 1682.10 | 0.4153 times | Mon 12 January 2026 | 1658.95 (-1.78%) | 1682.45 | 1638.50 - 1690.55 | 0.3464 times | Fri 09 January 2026 | 1689.00 (-1.94%) | 1722.60 | 1666.00 - 1728.60 | 1.7158 times | Thu 08 January 2026 | 1722.50 (0.84%) | 1723.35 | 1708.10 - 1744.45 | 5.8617 times | Wed 07 January 2026 | 1708.10 (-1.1%) | 1727.05 | 1695.50 - 1730.35 | 0.2393 times | Tue 06 January 2026 | 1727.15 (-0.69%) | 1681.45 | 1681.45 - 1750.75 | 0.0872 times | Mon 05 January 2026 | 1739.20 (0.53%) | 1744.00 | 1725.10 - 1756.15 | 0.5194 times | Fri 02 January 2026 | 1730.00 (2.18%) | 1701.00 | 1689.15 - 1735.00 | 0.6023 times | Thu 01 January 2026 | 1693.05 (1.33%) | 1689.25 | 1650.00 - 1701.00 | 0.1288 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1615.1 and 1677.45
| Weekly Target 1 | 1598.68 |
| Weekly Target 2 | 1631.52 |
| Weekly Target 3 | 1661.0333333333 |
| Weekly Target 4 | 1693.87 |
| Weekly Target 5 | 1723.38 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.2256 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.9507 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.8409 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.6387 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.833 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.6421 times | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 2.5157 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.2854 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1705 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 0.8975 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.3688 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1582.3 and 1710.25
| Monthly Target 1 | 1554.95 |
| Monthly Target 2 | 1609.65 |
| Monthly Target 3 | 1682.9 |
| Monthly Target 4 | 1737.6 |
| Monthly Target 5 | 1810.85 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.35 (-0.39%) | 1689.25 | 1628.20 - 1756.15 | 0.2073 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5568 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1522 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3441 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1088 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0915 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.8285 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1901 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3499 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1709 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.0961 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1582.3 and 1710.25
| Yearly Target 1 | 1554.95 |
| Yearly Target 2 | 1609.65 |
| Yearly Target 3 | 1682.9 |
| Yearly Target 4 | 1737.6 |
| Yearly Target 5 | 1810.85 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.35 (-0.39%) | 1689.25 | 1628.20 - 1756.15 | 0.0376 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8789 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.7065 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6573 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9207 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.932 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4571 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.2117 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1981 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1677.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1682 and price is deviating by 29 points
Upper Bollinger band is at 1738 and lower is at 1625, while middle bands are at 1654 and 1710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.
OberoiReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.43 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1663.13 |
| 12 day DMA | 1692.21 |
| 20 day DMA | 1681.45 |
| 35 day DMA | 1662.74 |
| 50 day DMA | 1679.63 |
| 100 day DMA | 1664.57 |
| 150 day DMA | 1704.89 |
| 200 day DMA | 1694.29 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.19 | 1668.61 | 1679.24 |
| 12 day EMA | 1677.4 | 1679.77 | 1685.66 |
| 20 day EMA | 1678.08 | 1679.53 | 1682.92 |
| 35 day EMA | 1684.89 | 1686.1 | 1688.38 |
| 50 day EMA | 1684.99 | 1685.83 | 1687.4 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.13 | 1674.76 | 1686.91 |
| 12 day SMA | 1692.21 | 1690.73 | 1692.54 |
| 20 day SMA | 1681.45 | 1678.67 | 1677.54 |
| 35 day SMA | 1662.74 | 1662.74 | 1662.28 |
| 50 day SMA | 1679.63 | 1681.98 | 1685.16 |
| 100 day SMA | 1664.57 | 1664.51 | 1664.54 |
| 150 day SMA | 1704.89 | 1706.48 | 1708.2 |
| 200 day SMA | 1694.29 | 1693.8 | 1693.16 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
