ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1545.05 and 1575.45

Intraday Target 11537.1
Intraday Target 21553
Intraday Target 31567.5
Intraday Target 41583.4
Intraday Target 51597.9

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Tue 10 February 2026 1568.90 (0.25%) 1578.40 1551.60 - 1582.00 0.1761 times
Mon 09 February 2026 1565.00 (2.11%) 1545.10 1539.35 - 1571.00 0.1329 times
Fri 06 February 2026 1532.65 (-0.97%) 1564.65 1504.35 - 1564.65 0.1551 times
Thu 05 February 2026 1547.70 (0.28%) 1552.00 1512.00 - 1558.45 0.321 times
Wed 04 February 2026 1543.35 (1.01%) 1549.75 1504.30 - 1549.75 8.0192 times
Tue 03 February 2026 1527.95 (3.5%) 1493.35 1493.35 - 1548.90 0.2212 times
Mon 02 February 2026 1476.30 (1.52%) 1431.50 1430.00 - 1480.85 0.4604 times
Sun 01 February 2026 1454.20 (-2.45%) 1490.70 1434.00 - 1493.05 0.2462 times
Fri 30 January 2026 1490.65 (-0.74%) 1495.90 1476.05 - 1495.90 0.0983 times
Thu 29 January 2026 1501.75 (1.21%) 1483.85 1469.70 - 1505.90 0.1696 times
Wed 28 January 2026 1483.85 (0.93%) 1442.00 1442.00 - 1500.00 0.4567 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1554.13 and 1596.78

Weekly Target 11520.77
Weekly Target 21544.83
Weekly Target 31563.4166666667
Weekly Target 41587.48
Weekly Target 51606.07

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Tue 10 February 2026 1568.90 (2.37%) 1545.10 1539.35 - 1582.00 0.1312 times
Fri 06 February 2026 1532.65 (2.82%) 1490.70 1430.00 - 1564.65 4.0002 times
Fri 30 January 2026 1490.65 (2.54%) 1442.85 1425.75 - 1505.90 0.484 times
Fri 23 January 2026 1453.75 (-12.65%) 1620.40 1441.00 - 1671.45 1.0837 times
Fri 16 January 2026 1664.35 (-1.46%) 1682.45 1628.20 - 1690.55 0.1583 times
Fri 09 January 2026 1689.00 (-2.37%) 1744.00 1666.00 - 1756.15 1.3685 times
Fri 02 January 2026 1730.00 (3.02%) 1680.70 1635.05 - 1735.00 0.5899 times
Fri 26 December 2025 1679.35 (0.27%) 1675.60 1655.70 - 1699.80 1.1495 times
Fri 19 December 2025 1674.75 (1.08%) 1646.05 1600.00 - 1678.60 0.5844 times
Fri 12 December 2025 1656.90 (-0.01%) 1658.30 1594.85 - 1675.25 0.4504 times
Fri 05 December 2025 1657.05 (0.66%) 1651.00 1609.05 - 1705.75 1.7648 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1499.45 and 1651.45

Monthly Target 11374.97
Monthly Target 21471.93
Monthly Target 31526.9666666667
Monthly Target 41623.93
Monthly Target 51678.97

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Tue 10 February 2026 1568.90 (5.25%) 1490.70 1430.00 - 1582.00 0.4934 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.3837 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 0.5279 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.1443 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3262 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1032 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0867 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 7.4225 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.1802 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3318 times
Wed 30 April 2025 1642.90 (0.42%) 1621.05 1470.90 - 1722.55 0.162 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1332.13 and 1662.53

Yearly Target 11253.2
Yearly Target 21411.05
Yearly Target 31583.6
Yearly Target 41741.45
Yearly Target 51914

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Tue 10 February 2026 1568.90 (-6.1%) 1689.25 1425.75 - 1756.15 0.1654 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8521 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6965 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.6479 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.9076 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.9045 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.4363 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1945 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1953 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1538.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1538 and price is deviating by 68 points

Upper Bollinger band is at 1672 and lower is at 1403, while middle bands are at 1470 and 1605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.22 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1551.52
12 day DMA 1513.54
20 day DMA 1537.15
35 day DMA 1602.08
50 day DMA 1613.32
100 day DMA 1644.29
150 day DMA 1659.2
200 day DMA 1686.44

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.251539.431526.65
12 day EMA1538.361532.811526.96
20 day EMA1550.811548.911547.22
35 day EMA1572.641572.861573.32
50 day EMA1609.61611.261613.15

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.521543.331525.59
12 day SMA1513.541503.951496.88
20 day SMA1537.151541.651547.85
35 day SMA1602.081605.111607.73
50 day SMA1613.321614.871616.75
100 day SMA1644.291645.011645.38
150 day SMA1659.21661.221663.44
200 day SMA1686.441686.881687.26

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top