Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1844.53 and 1903.63
| Intraday Target 1 | 1834.37 |
| Intraday Target 2 | 1854.68 |
| Intraday Target 3 | 1893.4666666667 |
| Intraday Target 4 | 1913.78 |
| Intraday Target 5 | 1952.57 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.00 (-1.55%) | 1901.05 | 1873.15 - 1932.25 | 2.0895 times | Thu 03 September 2026 | 1904.60 (1.44%) | 1866.05 | 1866.05 - 1912.00 | 5.4501 times | Wed 02 September 2026 | 1877.50 (-0.13%) | 1889.65 | 1828.90 - 1889.65 | 0.0534 times | Tue 01 September 2026 | 1880.00 (1.01%) | 1888.50 | 1846.45 - 1888.50 | 1.7427 times | Mon 31 August 2026 | 1861.20 (-0.56%) | 1878.50 | 1843.20 - 1878.50 | 0.1451 times | Fri 28 August 2026 | 1871.60 (-0.07%) | 1872.95 | 1857.00 - 1880.20 | 0.1947 times | Thu 27 August 2026 | 1872.90 (-0.02%) | 1840.00 | 1840.00 - 1873.20 | 0.1187 times | Wed 26 August 2026 | 1873.35 (-0.14%) | 1886.00 | 1866.95 - 1902.00 | 0.0348 times | Tue 25 August 2026 | 1876.00 (0.37%) | 1888.25 | 1859.65 - 1888.25 | 0.0464 times | Mon 24 August 2026 | 1869.00 (-0.9%) | 1886.15 | 1865.00 - 1905.70 | 0.1246 times | Fri 21 August 2026 | 1886.00 (-1.05%) | 1899.55 | 1884.80 - 1915.65 | 0.1351 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1800.28 and 1903.63
| Weekly Target 1 | 1775.37 |
| Weekly Target 2 | 1825.18 |
| Weekly Target 3 | 1878.7166666667 |
| Weekly Target 4 | 1928.53 |
| Weekly Target 5 | 1982.07 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.2153 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1761 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.5345 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4936 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.5706 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.1208 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.1922 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.2519 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 0.7099 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 0.7351 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 0.3276 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1800.28 and 1903.63
| Monthly Target 1 | 1775.37 |
| Monthly Target 2 | 1825.18 |
| Monthly Target 3 | 1878.7166666667 |
| Monthly Target 4 | 1928.53 |
| Monthly Target 5 | 1982.07 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.00 (0.74%) | 1888.50 | 1828.90 - 1932.25 | 1.4719 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.2427 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.8579 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.4076 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.3268 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.8582 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4841 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.3382 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.8471 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.1653 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.3185 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1632.58 and 2209.38
| Yearly Target 1 | 1167.23 |
| Yearly Target 2 | 1521.12 |
| Yearly Target 3 | 1744.0333333333 |
| Yearly Target 4 | 2097.92 |
| Yearly Target 5 | 2320.83 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.00 (12.22%) | 1689.25 | 1390.15 - 1966.95 | 0.7084 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.7383 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6537 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6081 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.8518 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.7874 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.348 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.121 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1833 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1874.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1865 and price is deviating by 37 points
Upper Bollinger band is at 1937 and lower is at 1792, while middle bands are at 1828 and 1901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.65 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1879.66 |
| 12 day DMA | 1879.43 |
| 20 day DMA | 1864.02 |
| 35 day DMA | 1847.18 |
| 50 day DMA | 1851.71 |
| 100 day DMA | 1761.26 |
| 150 day DMA | 1677.28 |
| 200 day DMA | 1670.26 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.33 | 1884.49 | 1874.44 |
| 12 day EMA | 1874.57 | 1874.49 | 1869.02 |
| 20 day EMA | 1865.62 | 1864.63 | 1860.42 |
| 35 day EMA | 1855.32 | 1854.16 | 1851.19 |
| 50 day EMA | 1842.56 | 1841.24 | 1838.66 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.66 | 1878.98 | 1872.64 |
| 12 day SMA | 1879.43 | 1878.1 | 1875.26 |
| 20 day SMA | 1864.02 | 1859.12 | 1852.77 |
| 35 day SMA | 1847.18 | 1847.75 | 1846.59 |
| 50 day SMA | 1851.71 | 1849.29 | 1845.27 |
| 100 day SMA | 1761.26 | 1759.23 | 1756.71 |
| 150 day SMA | 1677.28 | 1674.58 | 1671.58 |
| 200 day SMA | 1670.26 | 1669.6 | 1668.77 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
