ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1512.65 and 1543.1

Intraday Target 11488.8
Intraday Target 21506.05
Intraday Target 31519.25
Intraday Target 41536.5
Intraday Target 51549.7

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 20 February 2026 1523.30 (1.32%) 1503.40 1502.00 - 1532.45 0.4216 times
Thu 19 February 2026 1503.40 (-2.62%) 1535.45 1496.40 - 1536.95 1.3565 times
Wed 18 February 2026 1543.80 (-0.41%) 1548.00 1527.15 - 1554.75 4.558 times
Tue 17 February 2026 1550.10 (-0.91%) 1580.35 1545.00 - 1580.35 0.1765 times
Mon 16 February 2026 1564.30 (1.1%) 1501.05 1501.05 - 1566.55 0.3314 times
Fri 13 February 2026 1547.30 (-1.18%) 1545.00 1516.00 - 1555.45 0.7754 times
Thu 12 February 2026 1565.85 (-0.75%) 1577.70 1555.00 - 1577.75 0.5553 times
Wed 11 February 2026 1577.65 (0.56%) 1569.00 1550.60 - 1580.00 0.3589 times
Tue 10 February 2026 1568.90 (0.25%) 1578.40 1551.60 - 1582.00 0.8358 times
Mon 09 February 2026 1565.00 (2.11%) 1545.10 1539.35 - 1571.00 0.6306 times
Fri 06 February 2026 1532.65 (-0.97%) 1564.65 1504.35 - 1564.65 0.7362 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1509.85 and 1593.8

Weekly Target 11449.4
Weekly Target 21486.35
Weekly Target 31533.35
Weekly Target 41570.3
Weekly Target 51617.3

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 20 February 2026 1523.30 (-1.55%) 1501.05 1496.40 - 1580.35 0.5936 times
Fri 13 February 2026 1547.30 (0.96%) 1545.10 1516.00 - 1582.00 0.2737 times
Fri 06 February 2026 1532.65 (2.82%) 1490.70 1430.00 - 1564.65 3.8788 times
Fri 30 January 2026 1490.65 (2.54%) 1442.85 1425.75 - 1505.90 0.4693 times
Fri 23 January 2026 1453.75 (-12.65%) 1620.40 1441.00 - 1671.45 1.0508 times
Fri 16 January 2026 1664.35 (-1.46%) 1682.45 1628.20 - 1690.55 0.1535 times
Fri 09 January 2026 1689.00 (-2.37%) 1744.00 1666.00 - 1756.15 1.3269 times
Fri 02 January 2026 1730.00 (3.02%) 1680.70 1635.05 - 1735.00 0.572 times
Fri 26 December 2025 1679.35 (0.27%) 1675.60 1655.70 - 1699.80 1.1147 times
Fri 19 December 2025 1674.75 (1.08%) 1646.05 1600.00 - 1678.60 0.5666 times
Fri 12 December 2025 1656.90 (-0.01%) 1658.30 1594.85 - 1675.25 0.4368 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1476.65 and 1628.65

Monthly Target 11359.77
Monthly Target 21441.53
Monthly Target 31511.7666666667
Monthly Target 41593.53
Monthly Target 51663.77

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 20 February 2026 1523.30 (2.19%) 1490.70 1430.00 - 1582.00 0.5793 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.3803 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 0.5231 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.143 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3233 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1022 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.086 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 7.3555 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.1786 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3288 times
Wed 30 April 2025 1642.90 (0.42%) 1621.05 1470.90 - 1722.55 0.1605 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1309.33 and 1639.73

Yearly Target 11238
Yearly Target 21380.65
Yearly Target 31568.4
Yearly Target 41711.05
Yearly Target 51898.8

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 20 February 2026 1523.30 (-8.83%) 1689.25 1425.75 - 1756.15 0.1823 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8486 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6951 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.6467 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.9059 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.9008 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.4336 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1922 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1949 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1539.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.65

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1527 and price is deviating by 37 points

Upper Bollinger band is at 1600 and lower is at 1455, while middle bands are at 1491 and 1564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.39 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1536.98
12 day DMA 1549.16
20 day DMA 1526.91
35 day DMA 1574.1
50 day DMA 1599.26
100 day DMA 1636.16
150 day DMA 1643.67
200 day DMA 1682.62

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.631535.81552
12 day EMA1539.261542.161549.2
20 day EMA1546.11548.51553.24
35 day EMA1569.081571.781575.81
50 day EMA1596.0315991602.9

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.981541.781554.27
12 day SMA1549.161550.831552.88
20 day SMA1526.911523.431522.27
35 day SMA1574.11578.951583.74
50 day SMA1599.261601.311603.82
100 day SMA1636.161636.921638.09
150 day SMA1643.671645.641647.65
200 day SMA1682.621683.131683.63

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top