Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1479.63 and 1520.18
| Intraday Target 1 | 1471.7 |
| Intraday Target 2 | 1487.55 |
| Intraday Target 3 | 1512.25 |
| Intraday Target 4 | 1528.1 |
| Intraday Target 5 | 1552.8 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.3151 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.419 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1711 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3213 times | Fri 13 February 2026 | 1547.30 (-1.18%) | 1545.00 | 1516.00 - 1555.45 | 0.7518 times | Thu 12 February 2026 | 1565.85 (-0.75%) | 1577.70 | 1555.00 - 1577.75 | 0.5384 times | Wed 11 February 2026 | 1577.65 (0.56%) | 1569.00 | 1550.60 - 1580.00 | 0.348 times | Tue 10 February 2026 | 1568.90 (0.25%) | 1578.40 | 1551.60 - 1582.00 | 0.8103 times | Mon 09 February 2026 | 1565.00 (2.11%) | 1545.10 | 1539.35 - 1571.00 | 0.6114 times | Fri 06 February 2026 | 1532.65 (-0.97%) | 1564.65 | 1504.35 - 1564.65 | 0.7138 times | Thu 05 February 2026 | 1547.70 (0.28%) | 1552.00 | 1512.00 - 1558.45 | 1.4769 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1499.9 and 1583.85
| Weekly Target 1 | 1442.77 |
| Weekly Target 2 | 1473.08 |
| Weekly Target 3 | 1526.7166666667 |
| Weekly Target 4 | 1557.03 |
| Weekly Target 5 | 1610.67 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1503.40 (-2.84%) | 1501.05 | 1496.40 - 1580.35 | 0.5591 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.2747 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 3.8931 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.471 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.0547 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1541 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.3318 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.5741 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.1188 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.5687 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.4384 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1466.7 and 1618.7
| Monthly Target 1 | 1353.13 |
| Monthly Target 2 | 1428.27 |
| Monthly Target 3 | 1505.1333333333 |
| Monthly Target 4 | 1580.27 |
| Monthly Target 5 | 1657.13 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1503.40 (0.86%) | 1490.70 | 1430.00 - 1582.00 | 0.5751 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3804 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5234 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.143 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3234 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1023 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.086 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3588 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1786 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3289 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1606 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1299.38 and 1629.78
| Yearly Target 1 | 1231.37 |
| Yearly Target 2 | 1367.38 |
| Yearly Target 3 | 1561.7666666667 |
| Yearly Target 4 | 1697.78 |
| Yearly Target 5 | 1892.17 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1503.40 (-10.02%) | 1689.25 | 1425.75 - 1756.15 | 0.1815 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8487 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6952 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6467 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9059 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.901 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4337 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1923 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1949 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1542.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.65
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1524 and price is deviating by 40 points
Upper Bollinger band is at 1603 and lower is at 1445, while middle bands are at 1484 and 1563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiReal in short term but the buy signal is initial and weak.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.42 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1541.78 |
| 12 day DMA | 1550.83 |
| 20 day DMA | 1523.43 |
| 35 day DMA | 1578.95 |
| 50 day DMA | 1601.31 |
| 100 day DMA | 1636.92 |
| 150 day DMA | 1645.64 |
| 200 day DMA | 1683.13 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.8 | 1552 | 1556.1 |
| 12 day EMA | 1542.16 | 1549.2 | 1550.18 |
| 20 day EMA | 1548.54 | 1553.29 | 1554.29 |
| 35 day EMA | 1569.87 | 1573.78 | 1575.55 |
| 50 day EMA | 1598.45 | 1602.33 | 1604.72 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.78 | 1554.27 | 1561.04 |
| 12 day SMA | 1550.83 | 1552.88 | 1547.25 |
| 20 day SMA | 1523.43 | 1522.27 | 1520.2 |
| 35 day SMA | 1578.95 | 1583.74 | 1586.67 |
| 50 day SMA | 1601.31 | 1603.82 | 1605.18 |
| 100 day SMA | 1636.92 | 1638.09 | 1639.32 |
| 150 day SMA | 1645.64 | 1647.65 | 1649.59 |
| 200 day SMA | 1683.13 | 1683.63 | 1684.13 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
