ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1629 and 1659.7

Intraday Target 11607.23
Intraday Target 21620.07
Intraday Target 31637.9333333333
Intraday Target 41650.77
Intraday Target 51668.63

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 05 June 2026 1632.90 (0.11%) 1625.10 1625.10 - 1655.80 0.3277 times
Thu 04 June 2026 1631.15 (-0.41%) 1643.85 1621.55 - 1646.50 0.5425 times
Wed 03 June 2026 1637.85 (-2.18%) 1673.80 1620.00 - 1673.80 0.515 times
Tue 02 June 2026 1674.40 (1.41%) 1603.05 1603.05 - 1688.00 0.7515 times
Mon 01 June 2026 1651.15 (-4.29%) 1700.00 1644.10 - 1707.20 1.0617 times
Fri 29 May 2026 1725.20 (2%) 1694.10 1685.75 - 1743.05 1.4795 times
Wed 27 May 2026 1691.30 (-0.18%) 1695.50 1681.20 - 1710.00 0.73 times
Tue 26 May 2026 1694.40 (-1.07%) 1720.95 1688.00 - 1720.95 0.8937 times
Mon 25 May 2026 1712.70 (3.18%) 1666.75 1666.75 - 1720.00 2.9597 times
Fri 22 May 2026 1659.90 (0.46%) 1668.45 1635.45 - 1678.05 0.7388 times
Thu 21 May 2026 1652.30 (1.53%) 1627.40 1627.40 - 1681.45 1.3066 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05

Weekly Target 11543.57
Weekly Target 21588.23
Weekly Target 31647.7166666667
Weekly Target 41692.38
Weekly Target 51751.87

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 05 June 2026 1632.90 (-5.35%) 1700.00 1603.05 - 1707.20 0.3831 times
Fri 29 May 2026 1725.20 (3.93%) 1666.75 1666.75 - 1743.05 0.7262 times
Fri 22 May 2026 1659.90 (2.68%) 1611.00 1553.05 - 1681.45 0.386 times
Fri 15 May 2026 1616.55 (-5.12%) 1719.95 1600.00 - 1719.95 0.9881 times
Fri 08 May 2026 1703.85 (2.1%) 1659.10 1656.20 - 1714.00 0.4889 times
Thu 30 April 2026 1668.85 (-1.14%) 1678.80 1658.80 - 1743.35 0.4053 times
Fri 24 April 2026 1688.15 (-1.28%) 1715.00 1682.15 - 1752.75 3.3523 times
Fri 17 April 2026 1710.00 (2.3%) 1607.45 1607.45 - 1740.85 0.5103 times
Fri 10 April 2026 1671.50 (11.02%) 1511.85 1483.10 - 1706.60 1.754 times
Thu 02 April 2026 1505.65 (3.18%) 1455.00 1406.30 - 1514.30 1.0058 times
Fri 27 March 2026 1459.20 (0.84%) 1416.45 1390.15 - 1506.65 0.7803 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05

Monthly Target 11543.57
Monthly Target 21588.23
Monthly Target 31647.7166666667
Monthly Target 41692.38
Monthly Target 51751.87

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 05 June 2026 1632.90 (-5.35%) 1700.00 1603.05 - 1707.20 0.0763 times
Fri 29 May 2026 1725.20 (3.38%) 1659.10 1553.05 - 1743.05 0.516 times
Thu 30 April 2026 1668.85 (17.77%) 1489.95 1414.55 - 1752.75 1.3548 times
Mon 30 March 2026 1417.10 (-7.18%) 1403.90 1390.15 - 1520.00 0.7643 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 2.1125 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 1.3372 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 1.8396 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.5028 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 1.1369 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.3595 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.3023 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1328.53 and 1694.53

Yearly Target 11227.07
Yearly Target 21429.98
Yearly Target 31593.0666666667
Yearly Target 41795.98
Yearly Target 51959.07

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 05 June 2026 1632.90 (-2.27%) 1689.25 1390.15 - 1756.15 0.3274 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8181 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6837 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.636 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.891 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.8696 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.41 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1726 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1917 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1656.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Real 533273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1695.98

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1653 and price is deviating by 35 points

Upper Bollinger band is at 1723 and lower is at 1583, while middle bands are at 1618 and 1688

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OberoiReal in short term but the sell signal is initial and weak.

OberoiReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.14 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1645.49
12 day DMA 1665.89
20 day DMA 1652.55
35 day DMA 1672.18
50 day DMA 1632.37
100 day DMA 1582.13
150 day DMA 1618.16
200 day DMA 1621.75

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.791653.731665.02
12 day EMA1656.441660.721666.1
20 day EMA1655.381657.751660.55
35 day EMA1635.721635.891636.17
50 day EMA1618.611618.031617.49

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.491663.951675.98
12 day SMA1665.891665.061662.45
20 day SMA1652.551654.591656.65
35 day SMA1672.181674.271675.82
50 day SMA1632.371628.621625.45
100 day SMA1582.131583.071584.15
150 day SMA1618.161618.431618.88
200 day SMA1621.751621.421621.32

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top