Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 271.05 and 281.25
| Intraday Target 1 | 262.82 |
| Intraday Target 2 | 269.08 |
| Intraday Target 3 | 273.01666666667 |
| Intraday Target 4 | 279.28 |
| Intraday Target 5 | 283.22 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (4.16%) | 266.75 | 266.75 - 276.95 | 0.3933 times | Thu 11 June 2026 | 264.35 (-2.4%) | 268.70 | 263.70 - 270.20 | 0.6156 times | Wed 10 June 2026 | 270.85 (-2.89%) | 278.55 | 269.20 - 279.90 | 0.7189 times | Tue 09 June 2026 | 278.90 (0.94%) | 277.25 | 275.35 - 279.75 | 0.6547 times | Mon 08 June 2026 | 276.30 (-0.52%) | 278.00 | 273.70 - 281.50 | 0.6952 times | Fri 05 June 2026 | 277.75 (-0.77%) | 281.05 | 277.00 - 283.50 | 0.6694 times | Thu 04 June 2026 | 279.90 (-0.07%) | 278.00 | 276.00 - 286.15 | 0.4607 times | Wed 03 June 2026 | 280.10 (-1.43%) | 280.00 | 276.25 - 283.70 | 0.8281 times | Tue 02 June 2026 | 284.15 (3.65%) | 274.55 | 270.60 - 285.65 | 0.9718 times | Mon 01 June 2026 | 274.15 (-6.02%) | 276.75 | 272.70 - 280.15 | 3.9924 times | Fri 29 May 2026 | 291.70 (-2.26%) | 301.90 | 287.25 - 303.00 | 1.4249 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 260.63 and 278.43
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 273.51666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.4438 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 0.9981 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 1.9372 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.3898 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.8054 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.0893 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5129 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.682 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.4995 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.6419 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.5774 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 258.3 and 280.75
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 275.06666666667 |
| Monthly Target 4 | 286.43 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (-5.61%) | 276.75 | 263.70 - 286.15 | 0.1442 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4222 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4661 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8885 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.438 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4802 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.0134 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1595 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1411 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8467 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9041 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 200.33 and 311.63
| Yearly Target 1 | 175.32 |
| Yearly Target 2 | 225.33 |
| Yearly Target 3 | 286.61666666667 |
| Yearly Target 4 | 336.63 |
| Yearly Target 5 | 397.92 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (-18.86%) | 342.35 | 236.60 - 347.90 | 1.4503 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.2348 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7409 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4113 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5175 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4068 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0727 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0977 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.068 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 271 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 279.33 |
| 20 day DMA | 279.06 |
| 35 day DMA | 283.17 |
| 50 day DMA | 278.92 |
| 100 day DMA | 284.38 |
| 150 day DMA | 289.22 |
| 200 day DMA | 299.54 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 272.34 | 276.34 |
| 12 day EMA | 276.82 | 277.09 | 279.41 |
| 20 day EMA | 278.48 | 278.81 | 280.33 |
| 35 day EMA | 277.6 | 277.73 | 278.52 |
| 50 day EMA | 276.56 | 276.61 | 277.11 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 273.63 | 276.74 |
| 12 day SMA | 279.33 | 280.55 | 283.21 |
| 20 day SMA | 279.06 | 279.34 | 280.19 |
| 35 day SMA | 283.17 | 283.5 | 283.97 |
| 50 day SMA | 278.92 | 278.43 | 278.37 |
| 100 day SMA | 284.38 | 284.57 | 284.9 |
| 150 day SMA | 289.22 | 289.54 | 289.95 |
| 200 day SMA | 299.54 | 299.79 | 300.04 |


