Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 319.15 and 374.9
| Intraday Target 1 | 276.42 |
| Intraday Target 2 | 306.13 |
| Intraday Target 3 | 332.16666666667 |
| Intraday Target 4 | 361.88 |
| Intraday Target 5 | 387.92 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.85 (8.13%) | 311.65 | 302.45 - 358.20 | 6.6204 times | Mon 22 December 2025 | 310.60 (19.42%) | 271.15 | 270.05 - 312.10 | 3.0666 times | Fri 19 December 2025 | 260.10 (2.48%) | 257.05 | 253.50 - 262.60 | 0.022 times | Thu 18 December 2025 | 253.80 (-1.55%) | 257.50 | 252.45 - 257.55 | 0.0392 times | Wed 17 December 2025 | 257.80 (-1.9%) | 262.80 | 256.85 - 264.00 | 0.0337 times | Tue 16 December 2025 | 262.80 (-1.92%) | 264.15 | 262.10 - 266.95 | 0.0304 times | Mon 15 December 2025 | 267.95 (2.56%) | 261.10 | 257.45 - 273.50 | 0.0714 times | Fri 12 December 2025 | 261.25 (1.36%) | 257.80 | 255.65 - 262.00 | 0.0461 times | Thu 11 December 2025 | 257.75 (2.02%) | 253.15 | 250.50 - 258.95 | 0.0246 times | Wed 10 December 2025 | 252.65 (-3.14%) | 260.85 | 251.55 - 262.30 | 0.0455 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.05 | 247.00 - 262.45 | 0.0943 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 302.95 and 391.1
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 372.68 |
| Weekly Target 5 | 409.52 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.85 (29.12%) | 271.15 | 270.05 - 358.20 | 8.7306 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.1773 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.2747 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.1291 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.1161 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.1481 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 0.1838 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.1027 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.0786 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.0589 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 0.131 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 291.43 and 402.63
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 269.17 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 424.88 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.85 (17.57%) | 287.20 | 247.00 - 358.20 | 3.6334 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.2149 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.19 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.1404 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.2177 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.241 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.4705 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.0225 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.465 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.4047 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.2351 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 152.78 and 430.08
| Yearly Target 1 | 91.75 |
| Yearly Target 2 | 213.8 |
| Yearly Target 3 | 369.05 |
| Yearly Target 4 | 491.1 |
| Yearly Target 5 | 646.35 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.85 (-32.96%) | 509.75 | 247.00 - 524.30 | 3.1758 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.9465 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.5779 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5786 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4548 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0813 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1092 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.076 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.8
Munafa value: 105 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 21 points
Upper Bollinger band is at 317 and lower is at 234, while middle bands are at 254 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.73 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 283.63 |
| 12 day DMA | 269.65 |
| 20 day DMA | 274.84 |
| 35 day DMA | 288.08 |
| 50 day DMA | 298.97 |
| 100 day DMA | 316.18 |
| 150 day DMA | 339.01 |
| 200 day DMA | 340.5 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.18 | 276.35 | 259.23 |
| 12 day EMA | 281.19 | 271.26 | 264.11 |
| 20 day EMA | 281.04 | 275.27 | 271.55 |
| 35 day EMA | 289.11 | 286.36 | 284.93 |
| 50 day EMA | 301.02 | 299.6 | 299.15 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.63 | 269.02 | 260.49 |
| 12 day SMA | 269.65 | 263.93 | 261 |
| 20 day SMA | 274.84 | 272.49 | 271.31 |
| 35 day SMA | 288.08 | 287.74 | 288.08 |
| 50 day SMA | 298.97 | 298.95 | 299.47 |
| 100 day SMA | 316.18 | 316.24 | 316.66 |
| 150 day SMA | 339.01 | 339.59 | 340.11 |
| 200 day SMA | 340.5 | 340.41 | 340.46 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
