Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 256.48 and 266.68
| Intraday Target 1 | 254.58 |
| Intraday Target 2 | 258.37 |
| Intraday Target 3 | 264.78333333333 |
| Intraday Target 4 | 268.57 |
| Intraday Target 5 | 274.98 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.15 (-3.75%) | 269.15 | 261.00 - 271.20 | 0.1456 times | Thu 12 March 2026 | 272.35 (-1.3%) | 272.10 | 266.65 - 276.60 | 0.2627 times | Wed 11 March 2026 | 275.95 (-3.5%) | 286.60 | 271.15 - 292.45 | 0.2398 times | Tue 10 March 2026 | 285.95 (-0.54%) | 291.30 | 277.05 - 294.95 | 0.4455 times | Mon 09 March 2026 | 287.50 (-4.15%) | 308.80 | 282.20 - 319.90 | 3.1977 times | Fri 06 March 2026 | 299.95 (17.72%) | 253.40 | 252.95 - 305.00 | 5.2077 times | Thu 05 March 2026 | 254.80 (2.41%) | 253.00 | 246.50 - 256.15 | 0.0716 times | Wed 04 March 2026 | 248.80 (-3.36%) | 250.65 | 247.60 - 253.80 | 0.104 times | Mon 02 March 2026 | 257.45 (-3.7%) | 237.10 | 237.10 - 262.85 | 0.1841 times | Fri 27 February 2026 | 267.35 (-3.8%) | 275.10 | 265.70 - 277.00 | 0.1414 times | Thu 26 February 2026 | 277.90 (0.07%) | 278.15 | 276.45 - 282.90 | 0.0629 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 232.13 and 291.03
| Weekly Target 1 | 222.12 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 281.01666666667 |
| Weekly Target 4 | 301.03 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.0126 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 2.611 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.1842 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.1467 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.2815 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.6505 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.5547 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.8152 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 2.1946 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.549 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.8795 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 249.63 and 332.43
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 273.05 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 355.85 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.15 (-1.95%) | 237.10 | 237.10 - 319.90 | 1.5855 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.433 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4634 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9678 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1577 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1395 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8371 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8938 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1769 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3453 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.7505 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 194.23 and 305.03
| Yearly Target 1 | 171.58 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 282.38333333333 |
| Yearly Target 4 | 327.67 |
| Yearly Target 5 | 393.18 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.15 (-22.75%) | 342.35 | 237.10 - 347.90 | 1.104 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.3832 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.8208 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.476 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5412 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4255 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.076 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1022 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 276.78 |
| 12 day DMA | 272.32 |
| 20 day DMA | 279.46 |
| 35 day DMA | 292.44 |
| 50 day DMA | 299.74 |
| 100 day DMA | 299.98 |
| 150 day DMA | 310.56 |
| 200 day DMA | 327.68 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 276.93 | 279.22 |
| 12 day EMA | 275.83 | 278.32 | 279.41 |
| 20 day EMA | 280.83 | 282.79 | 283.89 |
| 35 day EMA | 289.93 | 291.57 | 292.7 |
| 50 day EMA | 300.6 | 302.17 | 303.39 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.78 | 284.34 | 280.83 |
| 12 day SMA | 272.32 | 274.17 | 275.63 |
| 20 day SMA | 279.46 | 281.33 | 283.24 |
| 35 day SMA | 292.44 | 293.97 | 295.11 |
| 50 day SMA | 299.74 | 301.29 | 302.47 |
| 100 day SMA | 299.98 | 300.59 | 301.1 |
| 150 day SMA | 310.56 | 311.08 | 311.51 |
| 200 day SMA | 327.68 | 328.35 | 328.99 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
