Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 311.7 and 354.35
| Intraday Target 1 | 276.78 |
| Intraday Target 2 | 303.97 |
| Intraday Target 3 | 319.43333333333 |
| Intraday Target 4 | 346.62 |
| Intraday Target 5 | 362.08 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.15 (12.46%) | 294.80 | 292.25 - 334.90 | 6.5699 times | Tue 13 January 2026 | 294.45 (-0.86%) | 300.10 | 290.45 - 304.15 | 0.2114 times | Mon 12 January 2026 | 297.00 (1.07%) | 294.00 | 284.75 - 299.75 | 0.4923 times | Fri 09 January 2026 | 293.85 (-3.53%) | 304.25 | 291.15 - 307.90 | 0.6124 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.4508 times | Wed 07 January 2026 | 321.85 (-1.05%) | 325.60 | 320.90 - 330.60 | 0.2536 times | Tue 06 January 2026 | 325.25 (-1.42%) | 330.90 | 323.00 - 333.75 | 0.3838 times | Mon 05 January 2026 | 329.95 (-2.45%) | 338.35 | 326.80 - 347.90 | 0.4284 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.10 | 334.75 - 340.80 | 0.2913 times | Thu 01 January 2026 | 337.10 (-0.66%) | 342.35 | 334.35 - 343.00 | 0.3062 times | Wed 31 December 2025 | 339.35 (2.41%) | 331.40 | 330.00 - 353.70 | 1.5914 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 307.95 and 358.1
| Weekly Target 1 | 266.78 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 316.93333333333 |
| Weekly Target 4 | 349.12 |
| Weekly Target 5 | 367.08 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.15 (12.69%) | 294.00 | 284.75 - 334.90 | 1.2913 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.378 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.6055 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 7.1334 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.102 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.158 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0742 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0668 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.0852 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 0.1057 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.059 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 276.38 and 339.53
| Monthly Target 1 | 258.12 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 321.26666666667 |
| Monthly Target 4 | 357.78 |
| Monthly Target 5 | 384.42 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.15 (-2.42%) | 342.35 | 284.75 - 347.90 | 1.0409 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.6712 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1857 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1642 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9855 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.0523 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.2083 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.4066 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8836 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.4018 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.2139 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 276.38 and 339.53
| Yearly Target 1 | 258.12 |
| Yearly Target 2 | 294.63 |
| Yearly Target 3 | 321.26666666667 |
| Yearly Target 4 | 357.78 |
| Yearly Target 5 | 384.42 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.15 (-2.42%) | 342.35 | 284.75 - 347.90 | 0.3086 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.724 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.0042 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.6247 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5957 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4683 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0837 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1125 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.88
Tomorrow's movement Prediction of Cebbco 533272 looks bullish. It has broken an important Moving average of 310.56 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 29 points
Upper Bollinger band is at 372 and lower is at 257, while middle bands are at 286 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.09 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 304.21 |
| 12 day DMA | 320.35 |
| 20 day DMA | 314.39 |
| 35 day DMA | 296.18 |
| 50 day DMA | 299.05 |
| 100 day DMA | 314.71 |
| 150 day DMA | 331.43 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.06 | 302.52 | 306.56 |
| 12 day EMA | 313.24 | 309.99 | 312.81 |
| 20 day EMA | 310.66 | 308.5 | 309.98 |
| 35 day EMA | 308.89 | 307.58 | 308.35 |
| 50 day EMA | 301.72 | 300.52 | 300.77 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.21 | 302.35 | 308.51 |
| 12 day SMA | 320.35 | 320.87 | 325.29 |
| 20 day SMA | 314.39 | 310.97 | 309.64 |
| 35 day SMA | 296.18 | 294.97 | 294.76 |
| 50 day SMA | 299.05 | 298.9 | 299.46 |
| 100 day SMA | 314.71 | 314.7 | 315.01 |
| 150 day SMA | 331.43 | 331.89 | 332.64 |
| 200 day SMA | 342.33 | 342.13 | 342.13 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
