ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 240 and 243.9

Intraday Target 1239.17
Intraday Target 2240.83
Intraday Target 3243.06666666667
Intraday Target 4244.73
Intraday Target 5246.97

Daily price and volume Cebbco

Date Closing Open Range Volume
Tue 08 September 2026 242.50 (-0.96%) 245.30 241.40 - 245.30 0.912 times
Mon 07 September 2026 244.85 (0.62%) 240.95 240.95 - 248.10 1.3772 times
Fri 04 September 2026 243.35 (0.98%) 241.00 241.00 - 249.00 1.0102 times
Thu 03 September 2026 241.00 (0.65%) 240.30 240.10 - 244.00 1.3877 times
Wed 02 September 2026 239.45 (-1.12%) 242.00 237.35 - 242.00 0.5665 times
Tue 01 September 2026 242.15 (0.77%) 240.60 239.60 - 252.00 1.0601 times
Mon 31 August 2026 240.30 (-2%) 247.65 239.80 - 247.65 1.4051 times
Fri 28 August 2026 245.20 (-0.67%) 247.00 244.60 - 247.75 0.5045 times
Thu 27 August 2026 246.85 (-0.04%) 246.10 246.10 - 252.70 1.0119 times
Wed 26 August 2026 246.95 (-0.1%) 247.25 246.50 - 250.00 0.7648 times
Tue 25 August 2026 247.20 (-0.34%) 247.45 245.05 - 253.35 1.5822 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 241.73 and 248.88

Weekly Target 1236.7
Weekly Target 2239.6
Weekly Target 3243.85
Weekly Target 4246.75
Weekly Target 5251

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Tue 08 September 2026 242.50 (-0.35%) 240.95 240.95 - 248.10 0.3895 times
Fri 04 September 2026 243.35 (-0.75%) 247.65 237.35 - 252.00 0.9238 times
Fri 28 August 2026 245.20 (-0.71%) 247.35 244.60 - 253.35 0.7919 times
Fri 21 August 2026 246.95 (-3.7%) 250.00 246.35 - 254.00 1.0512 times
Fri 14 August 2026 256.45 (-1.33%) 262.20 254.45 - 268.70 1.025 times
Fri 07 August 2026 259.90 (0.41%) 260.85 256.00 - 269.45 0.7686 times
Fri 31 July 2026 258.85 (4.93%) 246.30 245.20 - 269.90 2.329 times
Fri 24 July 2026 246.70 (-2.99%) 254.30 242.00 - 254.30 0.847 times
Fri 17 July 2026 254.30 (-0.99%) 255.75 253.05 - 263.50 0.7833 times
Fri 10 July 2026 256.85 (-2.13%) 258.40 246.60 - 260.65 1.0908 times
Fri 03 July 2026 262.45 (-0.21%) 267.25 260.80 - 272.40 1.566 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 239.93 and 254.58

Monthly Target 1229.3
Monthly Target 2235.9
Monthly Target 3243.95
Monthly Target 4250.55
Monthly Target 5258.6

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Tue 08 September 2026 242.50 (0.92%) 240.60 237.35 - 252.00 0.0568 times
Mon 31 August 2026 240.30 (-7.17%) 260.85 239.80 - 269.45 0.2048 times
Fri 31 July 2026 258.85 (-3.38%) 267.05 242.00 - 272.40 0.3082 times
Tue 30 June 2026 267.90 (-8.16%) 276.75 260.80 - 286.15 0.3477 times
Fri 29 May 2026 291.70 (2.84%) 287.00 262.20 - 308.50 0.4404 times
Thu 30 April 2026 283.65 (19.16%) 252.25 245.05 - 295.60 0.4861 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 1.9696 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4568 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.5438 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.1858 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1664 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 183.9 and 295.2

Yearly Target 1164.37
Yearly Target 2203.43
Yearly Target 3275.66666666667
Yearly Target 4314.73
Yearly Target 5386.97

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Tue 08 September 2026 242.50 (-28.54%) 342.35 236.60 - 347.90 1.6308 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.1575 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.6993 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.3775 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5051 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.3971 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.071 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.0954 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0663 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.1 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 242.23
12 day DMA 243.99
20 day DMA 247.43
35 day DMA 250.96
50 day DMA 252.82
100 day DMA 267.1
150 day DMA 271
200 day DMA 278.21

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA242.97243.21242.39
12 day EMA244.51244.88244.88
20 day EMA246.82247.27247.53
35 day EMA249.92250.36250.68
50 day EMA253.27253.71254.07

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA242.23242.16241.25
12 day SMA243.99244.36244.63
20 day SMA247.43248.42249.04
35 day SMA250.96251.19251.39
50 day SMA252.82253.35253.71
100 day SMA267.1267.4267.57
150 day SMA271271.57272.09
200 day SMA278.21278.54278.83

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top