Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 223.35 and 228.05
| Intraday Target 1 | 219.73 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 224.43333333333 |
| Intraday Target 4 | 226.97 |
| Intraday Target 5 | 229.13 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (0.63%) | 223.75 | 221.90 - 226.60 | 0.7029 times | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 1.5148 times | Thu 01 October 2026 | 223.75 (1.73%) | 229.75 | 220.30 - 229.75 | 1.7409 times | Tue 29 September 2026 | 219.95 (-1.06%) | 222.85 | 218.50 - 223.50 | 1.1074 times | Mon 28 September 2026 | 222.30 (-1.92%) | 226.60 | 221.85 - 226.60 | 0.4916 times | Fri 25 September 2026 | 226.65 (-0.61%) | 230.45 | 224.20 - 230.45 | 0.5089 times | Thu 24 September 2026 | 228.05 (-2.17%) | 230.05 | 227.00 - 230.10 | 0.7338 times | Wed 23 September 2026 | 233.10 (1.9%) | 229.00 | 229.00 - 234.45 | 1.611 times | Tue 22 September 2026 | 228.75 (0.18%) | 227.35 | 227.35 - 232.75 | 0.9779 times | Mon 21 September 2026 | 228.35 (-0.7%) | 230.20 | 227.75 - 232.90 | 0.6108 times | Fri 18 September 2026 | 229.95 (-0.54%) | 233.15 | 228.50 - 233.70 | 0.6906 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 221.75 and 229.85
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (0.47%) | 223.95 | 218.70 - 226.80 | 0.5208 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.7844 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 1.0433 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.7998 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 1.0109 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 1.1832 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 1.0142 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.3463 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 1.3127 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 0.9844 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 2.9829 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 216.23 and 227.28
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 224.41666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (2.21%) | 229.75 | 218.70 - 229.75 | 0.0643 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2841 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3434 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.5167 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5828 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7383 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.815 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.3018 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7658 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.5879 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 7.0171 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 156.95 and 286.35
| Yearly Target 1 | 134.33 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 263.73333333333 |
| Yearly Target 4 | 308.97 |
| Yearly Target 5 | 393.13 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (-33.76%) | 342.35 | 218.50 - 347.90 | 1.6654 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.1427 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.6914 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.3711 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5027 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.3952 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0706 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0949 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.066 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 225 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 226.69 |
| 20 day DMA | 231.63 |
| 35 day DMA | 238.1 |
| 50 day DMA | 243.86 |
| 100 day DMA | 257.05 |
| 150 day DMA | 262.82 |
| 200 day DMA | 273.66 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 223.96 | 224.24 |
| 12 day EMA | 227.08 | 227.5 | 228.24 |
| 20 day EMA | 230.66 | 231.28 | 232.11 |
| 35 day EMA | 236.55 | 237.24 | 238.05 |
| 50 day EMA | 242.27 | 242.98 | 243.78 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 223.21 | 224.14 |
| 12 day SMA | 226.69 | 227 | 227.66 |
| 20 day SMA | 231.63 | 232.44 | 233.25 |
| 35 day SMA | 238.1 | 239.04 | 240.07 |
| 50 day SMA | 243.86 | 244.28 | 244.75 |
| 100 day SMA | 257.05 | 257.71 | 258.46 |
| 150 day SMA | 262.82 | 263.25 | 263.69 |
| 200 day SMA | 273.66 | 273.8 | 273.98 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
