ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 271.05 and 281.25

Intraday Target 1262.82
Intraday Target 2269.08
Intraday Target 3273.01666666667
Intraday Target 4279.28
Intraday Target 5283.22

Daily price and volume Cebbco

Date Closing Open Range Volume
Fri 12 June 2026 275.35 (4.16%) 266.75 266.75 - 276.95 0.3933 times
Thu 11 June 2026 264.35 (-2.4%) 268.70 263.70 - 270.20 0.6156 times
Wed 10 June 2026 270.85 (-2.89%) 278.55 269.20 - 279.90 0.7189 times
Tue 09 June 2026 278.90 (0.94%) 277.25 275.35 - 279.75 0.6547 times
Mon 08 June 2026 276.30 (-0.52%) 278.00 273.70 - 281.50 0.6952 times
Fri 05 June 2026 277.75 (-0.77%) 281.05 277.00 - 283.50 0.6694 times
Thu 04 June 2026 279.90 (-0.07%) 278.00 276.00 - 286.15 0.4607 times
Wed 03 June 2026 280.10 (-1.43%) 280.00 276.25 - 283.70 0.8281 times
Tue 02 June 2026 284.15 (3.65%) 274.55 270.60 - 285.65 0.9718 times
Mon 01 June 2026 274.15 (-6.02%) 276.75 272.70 - 280.15 3.9924 times
Fri 29 May 2026 291.70 (-2.26%) 301.90 287.25 - 303.00 1.4249 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 260.63 and 278.43

Weekly Target 1255.72
Weekly Target 2265.53
Weekly Target 3273.51666666667
Weekly Target 4283.33
Weekly Target 5291.32

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Fri 12 June 2026 275.35 (-0.86%) 278.00 263.70 - 281.50 0.4438 times
Fri 05 June 2026 277.75 (-4.78%) 276.75 270.60 - 286.15 0.9981 times
Fri 29 May 2026 291.70 (5.31%) 279.20 279.20 - 308.50 1.9372 times
Fri 22 May 2026 277.00 (0.56%) 273.05 262.20 - 279.90 0.3898 times
Fri 15 May 2026 275.45 (-7.91%) 294.05 273.50 - 297.45 0.8054 times
Fri 08 May 2026 299.10 (5.45%) 287.00 284.20 - 308.50 1.0893 times
Thu 30 April 2026 283.65 (1.65%) 283.35 280.45 - 295.60 0.5129 times
Fri 24 April 2026 279.05 (-2.48%) 286.55 277.10 - 291.85 0.682 times
Fri 17 April 2026 286.15 (6.69%) 260.80 256.35 - 294.15 1.4995 times
Fri 10 April 2026 268.20 (4.56%) 259.25 249.20 - 280.70 1.6419 times
Thu 02 April 2026 256.50 (2.23%) 250.85 236.60 - 261.80 0.5774 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 258.3 and 280.75

Monthly Target 1252.62
Monthly Target 2263.98
Monthly Target 3275.06666666667
Monthly Target 4286.43
Monthly Target 5297.52

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Fri 12 June 2026 275.35 (-5.61%) 276.75 263.70 - 286.15 0.1442 times
Fri 29 May 2026 291.70 (2.84%) 287.00 262.20 - 308.50 0.4222 times
Thu 30 April 2026 283.65 (19.16%) 252.25 245.05 - 295.60 0.4661 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 1.8885 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.438 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.4802 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.0134 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1595 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1411 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.8467 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.9041 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 200.33 and 311.63

Yearly Target 1175.32
Yearly Target 2225.33
Yearly Target 3286.61666666667
Yearly Target 4336.63
Yearly Target 5397.92

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Fri 12 June 2026 275.35 (-18.86%) 342.35 236.60 - 347.90 1.4503 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.2348 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.7409 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.4113 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5175 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4068 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0727 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.0977 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.068 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 271 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 273.15
12 day DMA 279.33
20 day DMA 279.06
35 day DMA 283.17
50 day DMA 278.92
100 day DMA 284.38
150 day DMA 289.22
200 day DMA 299.54

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA273.34272.34276.34
12 day EMA276.82277.09279.41
20 day EMA278.48278.81280.33
35 day EMA277.6277.73278.52
50 day EMA276.56276.61277.11

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA273.15273.63276.74
12 day SMA279.33280.55283.21
20 day SMA279.06279.34280.19
35 day SMA283.17283.5283.97
50 day SMA278.92278.43278.37
100 day SMA284.38284.57284.9
150 day SMA289.22289.54289.95
200 day SMA299.54299.79300.04

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top