Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1139.75 and 1200.75
| Intraday Target 1 | 1128.55 |
| Intraday Target 2 | 1150.95 |
| Intraday Target 3 | 1189.55 |
| Intraday Target 4 | 1211.95 |
| Intraday Target 5 | 1250.55 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1173.35 (-5.18%) | 1220.00 | 1167.15 - 1228.15 | 0.6334 times | Fri 20 March 2026 | 1237.50 (2.87%) | 1237.00 | 1214.75 - 1248.45 | 0.7939 times | Thu 19 March 2026 | 1202.95 (-2.12%) | 1215.00 | 1194.30 - 1240.05 | 0.5653 times | Wed 18 March 2026 | 1228.95 (-0.17%) | 1231.00 | 1217.35 - 1257.55 | 0.3996 times | Tue 17 March 2026 | 1231.00 (0.27%) | 1231.20 | 1216.25 - 1238.70 | 0.3656 times | Mon 16 March 2026 | 1227.65 (0.01%) | 1269.00 | 1216.90 - 1289.80 | 2.1056 times | Fri 13 March 2026 | 1227.50 (-3.79%) | 1287.00 | 1223.85 - 1287.00 | 0.64 times | Thu 12 March 2026 | 1275.85 (1.81%) | 1280.10 | 1251.25 - 1304.20 | 1.4657 times | Wed 11 March 2026 | 1253.15 (4.52%) | 1297.85 | 1244.25 - 1318.55 | 2.8547 times | Tue 10 March 2026 | 1198.90 (1.73%) | 1180.10 | 1180.10 - 1210.20 | 0.1763 times | Mon 09 March 2026 | 1178.50 (-3.72%) | 1170.05 | 1165.55 - 1191.15 | 0.3766 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1139.75 and 1200.75
| Weekly Target 1 | 1128.55 |
| Weekly Target 2 | 1150.95 |
| Weekly Target 3 | 1189.55 |
| Weekly Target 4 | 1211.95 |
| Weekly Target 5 | 1250.55 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1173.35 (-5.18%) | 1220.00 | 1167.15 - 1228.15 | 0.2448 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.6351 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.1311 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5306 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.5083 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5351 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1864 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4025 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8177 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.0084 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7366 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1037.4 and 1245.95
| Monthly Target 1 | 992.08 |
| Monthly Target 2 | 1082.72 |
| Monthly Target 3 | 1200.6333333333 |
| Monthly Target 4 | 1291.27 |
| Monthly Target 5 | 1409.18 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1173.35 (-7.08%) | 1176.60 | 1110.00 - 1318.55 | 1.1393 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9112 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2241 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7659 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6881 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6936 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.794 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.1656 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.7387 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8797 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.507 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 947.15 and 1260.15
| Yearly Target 1 | 871.75 |
| Yearly Target 2 | 1022.55 |
| Yearly Target 3 | 1184.75 |
| Yearly Target 4 | 1335.55 |
| Yearly Target 5 | 1497.75 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1173.35 (-9.92%) | 1327.95 | 1033.95 - 1346.95 | 0.1241 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6725 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.433 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2088 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0135 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9339 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9047 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5989 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1106 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 33 points
Upper Bollinger band is at 1297 and lower is at 1166, while middle bands are at 1198 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.6 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1214.75 |
| 12 day DMA | 1221.61 |
| 20 day DMA | 1230.92 |
| 35 day DMA | 1241.49 |
| 50 day DMA | 1205.8 |
| 100 day DMA | 1273.26 |
| 150 day DMA | 1345.39 |
| 200 day DMA | 1391.29 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.13 | 1227.01 | 1221.76 |
| 12 day EMA | 1221.01 | 1229.67 | 1228.25 |
| 20 day EMA | 1226.38 | 1231.96 | 1231.38 |
| 35 day EMA | 1217.29 | 1219.88 | 1218.84 |
| 50 day EMA | 1210.39 | 1211.9 | 1210.86 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.75 | 1225.61 | 1223.61 |
| 12 day SMA | 1221.61 | 1225.31 | 1219.91 |
| 20 day SMA | 1230.92 | 1235.95 | 1237.74 |
| 35 day SMA | 1241.49 | 1238.56 | 1234 |
| 50 day SMA | 1205.8 | 1207.16 | 1207.08 |
| 100 day SMA | 1273.26 | 1275.56 | 1277.2 |
| 150 day SMA | 1345.39 | 1347.78 | 1349.71 |
| 200 day SMA | 1391.29 | 1393.67 | 1395.62 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
