Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1294.7 and 1332.4
| Intraday Target 1 | 1264.08 |
| Intraday Target 2 | 1287.62 |
| Intraday Target 3 | 1301.7833333333 |
| Intraday Target 4 | 1325.32 |
| Intraday Target 5 | 1339.48 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.0255 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 1.5663 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.1224 times | Thu 05 February 2026 | 1184.80 (-1.12%) | 1198.30 | 1175.00 - 1199.20 | 0.4769 times | Wed 04 February 2026 | 1198.25 (2.14%) | 1173.25 | 1160.00 - 1209.50 | 0.5426 times | Tue 03 February 2026 | 1173.15 (7.65%) | 1138.50 | 1121.15 - 1184.85 | 1.1908 times | Mon 02 February 2026 | 1089.75 (1.76%) | 1071.80 | 1041.00 - 1102.30 | 0.6594 times | Sun 01 February 2026 | 1070.85 (-0.64%) | 1077.70 | 1060.60 - 1143.00 | 0.8518 times | Fri 30 January 2026 | 1077.70 (1.05%) | 1066.45 | 1038.50 - 1081.60 | 1.1367 times | Thu 29 January 2026 | 1066.50 (-0.37%) | 1071.50 | 1048.50 - 1085.30 | 0.4276 times | Wed 28 January 2026 | 1070.45 (2.07%) | 1054.00 | 1045.25 - 1081.00 | 0.6205 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1262.73 and 1364.38
| Weekly Target 1 | 1178.82 |
| Weekly Target 2 | 1244.98 |
| Weekly Target 3 | 1280.4666666667 |
| Weekly Target 4 | 1346.63 |
| Weekly Target 5 | 1382.12 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (7.98%) | 1229.35 | 1214.30 - 1315.95 | 0.657 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4815 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8638 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.0651 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7781 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.2698 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8871 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.3581 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6412 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.9982 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.518 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1176.08 and 1451.03
| Monthly Target 1 | 947.75 |
| Monthly Target 2 | 1129.45 |
| Monthly Target 3 | 1222.7 |
| Monthly Target 4 | 1404.4 |
| Monthly Target 5 | 1497.65 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (21.66%) | 1077.70 | 1041.00 - 1315.95 | 0.4632 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1164 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6985 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6276 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6326 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7241 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0631 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5857 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8023 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2865 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0328 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1025.55 and 1319.55
| Yearly Target 1 | 930.35 |
| Yearly Target 2 | 1120.75 |
| Yearly Target 3 | 1224.35 |
| Yearly Target 4 | 1414.75 |
| Yearly Target 5 | 1518.35 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (0.66%) | 1327.95 | 1033.95 - 1327.95 | 0.0661 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6769 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4424 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2167 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0201 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9465 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9172 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6028 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 75 points
Upper Bollinger band is at 1297 and lower is at 997, while middle bands are at 1072 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.15 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1240.36 |
| 12 day DMA | 1149.91 |
| 20 day DMA | 1146.42 |
| 35 day DMA | 1196.14 |
| 50 day DMA | 1231.23 |
| 100 day DMA | 1329.79 |
| 150 day DMA | 1397.92 |
| 200 day DMA | 1416.2 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.56 | 1214.27 | 1174.76 |
| 12 day EMA | 1192.12 | 1170.48 | 1148.16 |
| 20 day EMA | 1183.08 | 1169.6 | 1156.58 |
| 35 day EMA | 1204.23 | 1197.94 | 1192.33 |
| 50 day EMA | 1245.95 | 1243.29 | 1241.25 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.36 | 1212.76 | 1172.05 |
| 12 day SMA | 1149.91 | 1129 | 1113.38 |
| 20 day SMA | 1146.42 | 1139.6 | 1134.9 |
| 35 day SMA | 1196.14 | 1195.76 | 1195.75 |
| 50 day SMA | 1231.23 | 1232.1 | 1234.16 |
| 100 day SMA | 1329.79 | 1332.09 | 1334.45 |
| 150 day SMA | 1397.92 | 1398.66 | 1399.44 |
| 200 day SMA | 1416.2 | 1416.95 | 1417.65 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
