Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1686.8 and 1751.8
| Intraday Target 1 | 1636.58 |
| Intraday Target 2 | 1672.02 |
| Intraday Target 3 | 1701.5833333333 |
| Intraday Target 4 | 1737.02 |
| Intraday Target 5 | 1766.58 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1707.45 (-0.18%) | 1701.15 | 1666.15 - 1731.15 | 1.1326 times | Fri 23 October 2026 | 1710.45 (-3.38%) | 1799.85 | 1682.80 - 1799.85 | 1.724 times | Thu 22 October 2026 | 1770.35 (-0.68%) | 1784.20 | 1736.90 - 1800.35 | 0.9339 times | Wed 21 October 2026 | 1782.45 (-4.9%) | 1869.15 | 1774.00 - 1876.00 | 2.0532 times | Mon 19 October 2026 | 1874.25 (-0.54%) | 1895.65 | 1863.00 - 1934.15 | 0.5867 times | Fri 16 October 2026 | 1884.35 (-1.34%) | 1911.15 | 1870.40 - 1934.10 | 0.9685 times | Thu 15 October 2026 | 1909.95 (-1.84%) | 1940.15 | 1902.60 - 1944.50 | 0.717 times | Wed 14 October 2026 | 1945.75 (-1.23%) | 1963.00 | 1928.00 - 1987.30 | 0.527 times | Tue 13 October 2026 | 1970.00 (0.4%) | 1968.00 | 1909.30 - 1984.10 | 0.7179 times | Mon 12 October 2026 | 1962.20 (-2.16%) | 1954.90 | 1954.90 - 2008.30 | 0.639 times | Tue 06 October 2026 | 2005.55 (0.31%) | 2019.00 | 1992.00 - 2056.40 | 1.0568 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1686.8 and 1751.8
| Weekly Target 1 | 1636.58 |
| Weekly Target 2 | 1672.02 |
| Weekly Target 3 | 1701.5833333333 |
| Weekly Target 4 | 1737.02 |
| Weekly Target 5 | 1766.58 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1707.45 (-0.18%) | 1701.15 | 1666.15 - 1731.15 | 0.1811 times | Fri 23 October 2026 | 1710.45 (-9.23%) | 1895.65 | 1682.80 - 1934.15 | 0.847 times | Fri 16 October 2026 | 1884.35 (-6.04%) | 1954.90 | 1870.40 - 2008.30 | 0.5706 times | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.3276 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.6455 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.6845 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 1.0503 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.6645 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.9018 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 2.127 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 1.1295 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1491.65 and 1881.95
| Monthly Target 1 | 1419.72 |
| Monthly Target 2 | 1563.58 |
| Monthly Target 3 | 1810.0166666667 |
| Monthly Target 4 | 1953.88 |
| Monthly Target 5 | 2200.32 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1707.45 (-18.42%) | 2056.45 | 1666.15 - 2056.45 | 0.4736 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.1915 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.1781 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7198 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.7552 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6089 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.8648 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.892 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5617 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7545 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.4721 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1370.7 and 2656.75
| Yearly Target 1 | 401.08 |
| Yearly Target 2 | 1054.27 |
| Yearly Target 3 | 1687.1333333333 |
| Yearly Target 4 | 2340.32 |
| Yearly Target 5 | 2973.18 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1707.45 (31.08%) | 1327.95 | 1033.95 - 2320.00 | 0.5833 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6377 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3589 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1463 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9611 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8338 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8062 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5679 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1049 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1850.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1943 and price is deviating by 118 points
Upper Bollinger band is at 2178 and lower is at 1709, while middle bands are at 1826 and 2060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.37 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1768.99 |
| 12 day DMA | 1876.85 |
| 20 day DMA | 1942.86 |
| 35 day DMA | 1997.97 |
| 50 day DMA | 1994.48 |
| 100 day DMA | 1946.52 |
| 150 day DMA | 1750.44 |
| 200 day DMA | 1616.54 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.15 | 1794 | 1835.77 |
| 12 day EMA | 1850.85 | 1876.91 | 1907.16 |
| 20 day EMA | 1904.6 | 1925.34 | 1947.95 |
| 35 day EMA | 1943.33 | 1957.22 | 1971.75 |
| 50 day EMA | 1970.81 | 1981.56 | 1992.62 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.99 | 1804.37 | 1844.27 |
| 12 day SMA | 1876.85 | 1901.69 | 1933.58 |
| 20 day SMA | 1942.86 | 1963.87 | 1981.98 |
| 35 day SMA | 1997.97 | 2010.19 | 2022.93 |
| 50 day SMA | 1994.48 | 2000.16 | 2006 |
| 100 day SMA | 1946.52 | 1943.97 | 1941.17 |
| 150 day SMA | 1750.44 | 1746.92 | 1743.67 |
| 200 day SMA | 1616.54 | 1614.38 | 1612.29 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
