ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1318.8 and 1424.25

Intraday Target 11300.18
Intraday Target 21337.42
Intraday Target 31405.6333333333
Intraday Target 41442.87
Intraday Target 51511.08

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Tue 12 May 2026 1374.65 (-5.95%) 1473.85 1368.40 - 1473.85 1.2664 times
Mon 11 May 2026 1461.55 (-1.1%) 1472.60 1441.00 - 1472.60 0.7442 times
Fri 08 May 2026 1477.75 (-1.46%) 1496.55 1474.00 - 1501.40 0.4548 times
Thu 07 May 2026 1499.70 (0.06%) 1511.70 1486.00 - 1511.70 0.4494 times
Wed 06 May 2026 1498.80 (1.18%) 1495.00 1470.95 - 1515.00 0.9043 times
Tue 05 May 2026 1481.30 (-1.82%) 1507.45 1472.05 - 1510.70 0.8302 times
Mon 04 May 2026 1508.75 (-0.04%) 1519.05 1487.05 - 1521.85 0.7546 times
Thu 30 April 2026 1509.30 (1.85%) 1481.85 1448.45 - 1521.85 1.7543 times
Wed 29 April 2026 1481.85 (-1.97%) 1520.05 1476.00 - 1525.35 1.0514 times
Tue 28 April 2026 1511.60 (0.76%) 1500.25 1492.00 - 1558.15 1.7904 times
Mon 27 April 2026 1500.20 (0.35%) 1510.20 1487.20 - 1525.00 1.6137 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1318.8 and 1424.25

Weekly Target 11300.18
Weekly Target 21337.42
Weekly Target 31405.6333333333
Weekly Target 41442.87
Weekly Target 51511.08

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Tue 12 May 2026 1374.65 (-6.98%) 1472.60 1368.40 - 1473.85 0.2676 times
Fri 08 May 2026 1477.75 (-2.09%) 1519.05 1470.95 - 1521.85 0.4516 times
Thu 30 April 2026 1509.30 (0.96%) 1510.20 1448.45 - 1558.15 0.8265 times
Fri 24 April 2026 1495.00 (7.48%) 1396.05 1385.05 - 1527.75 1.7803 times
Fri 17 April 2026 1390.95 (2.65%) 1320.05 1302.55 - 1459.00 1.1641 times
Fri 10 April 2026 1355.10 (9.42%) 1233.05 1207.60 - 1366.30 0.7359 times
Thu 02 April 2026 1238.45 (3.19%) 1194.80 1152.50 - 1245.00 0.5846 times
Fri 27 March 2026 1200.15 (-3.02%) 1220.00 1167.15 - 1277.00 0.9622 times
Fri 20 March 2026 1237.50 (0.81%) 1269.00 1194.30 - 1289.80 1.4011 times
Fri 13 March 2026 1227.50 (0.29%) 1170.05 1165.55 - 1318.55 1.8261 times
Fri 06 March 2026 1224.00 (-3.07%) 1176.60 1110.00 - 1237.50 0.4546 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1294.8 and 1448.25

Monthly Target 11268.18
Monthly Target 21321.42
Monthly Target 31421.6333333333
Monthly Target 41474.87
Monthly Target 51575.08

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Tue 12 May 2026 1374.65 (-8.92%) 1519.05 1368.40 - 1521.85 0.2263 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 1.5081 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.5555 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.9794 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 1.3158 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.8233 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.7397 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.7456 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.8535 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.2529 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.869 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 1204.3 and 1728.5

Yearly Target 1798.05
Yearly Target 21086.35
Yearly Target 31322.25
Yearly Target 41610.55
Yearly Target 51846.45

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Tue 12 May 2026 1374.65 (5.53%) 1327.95 1033.95 - 1558.15 0.1954 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6671 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.4215 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.1991 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 1.0054 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.9184 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.8895 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5941 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1097 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1458.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.9

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1462 and price is deviating by 50 points

Upper Bollinger band is at 1561 and lower is at 1363, while middle bands are at 1412 and 1511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.

VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.04 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1462.49
12 day DMA 1483.37
20 day DMA 1461.23
35 day DMA 1368.29
50 day DMA 1327.54
100 day DMA 1275.69
150 day DMA 1315.08
200 day DMA 1372.21

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.371480.721490.31
12 day EMA1458.671473.941476.19
20 day EMA1439.331446.131444.51
35 day EMA13961397.261393.47
50 day EMA1337.31335.781330.65

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.491483.821493.26
12 day SMA1483.371490.851493.16
20 day SMA1461.231460.251453.21
35 day SMA1368.291364.191357.51
50 day SMA1327.541325.821322.07
100 day SMA1275.691274.421272.43
150 day SMA1315.081315.581315.63
200 day SMA1372.211372.641372.67

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top