Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1966.58 and 2030.98
| Intraday Target 1 | 1953.58 |
| Intraday Target 2 | 1979.57 |
| Intraday Target 3 | 2017.9833333333 |
| Intraday Target 4 | 2043.97 |
| Intraday Target 5 | 2082.38 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2005.55 (0.31%) | 2019.00 | 1992.00 - 2056.40 | 1.0192 times | Mon 05 October 2026 | 1999.40 (-0.31%) | 2009.95 | 1967.25 - 2031.10 | 0.9571 times | Thu 01 October 2026 | 2005.60 (-4.18%) | 2056.45 | 1960.70 - 2056.45 | 1.3719 times | Tue 29 September 2026 | 2093.05 (5.81%) | 1978.50 | 1958.00 - 2099.00 | 1.7812 times | Mon 28 September 2026 | 1978.05 (-1.56%) | 2006.25 | 1971.80 - 2006.25 | 0.7412 times | Fri 25 September 2026 | 2009.30 (-0.94%) | 2031.45 | 1994.05 - 2044.75 | 0.7148 times | Thu 24 September 2026 | 2028.35 (-1%) | 2025.10 | 2020.00 - 2071.95 | 1.0206 times | Wed 23 September 2026 | 2048.85 (-1.13%) | 2078.00 | 2030.00 - 2078.00 | 0.9486 times | Tue 22 September 2026 | 2072.35 (-1.29%) | 2103.75 | 2067.00 - 2122.70 | 0.5305 times | Mon 21 September 2026 | 2099.45 (-1.33%) | 2124.35 | 2086.00 - 2151.15 | 0.9149 times | Fri 18 September 2026 | 2127.65 (2.65%) | 2088.10 | 2068.00 - 2149.00 | 0.8953 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1941.83 and 2030.98
| Weekly Target 1 | 1920.58 |
| Weekly Target 2 | 1963.07 |
| Weekly Target 3 | 2009.7333333333 |
| Weekly Target 4 | 2052.22 |
| Weekly Target 5 | 2098.88 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.2891 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.5697 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.6041 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 0.9269 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.3515 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.7958 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.8772 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 0.9968 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.894 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.6948 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 1.2335 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1935.25 and 2031
| Monthly Target 1 | 1911.82 |
| Monthly Target 2 | 1958.68 |
| Monthly Target 3 | 2007.5666666667 |
| Monthly Target 4 | 2054.43 |
| Monthly Target 5 | 2103.32 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2005.55 (-4.18%) | 2056.45 | 1960.70 - 2056.45 | 0.1265 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.2349 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.221 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7824 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.8192 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6311 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.8963 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9245 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5821 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.782 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.4893 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1519.75 and 2805.8
| Yearly Target 1 | 500.45 |
| Yearly Target 2 | 1253 |
| Yearly Target 3 | 1786.5 |
| Yearly Target 4 | 2539.05 |
| Yearly Target 5 | 3072.55 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2005.55 (53.97%) | 1327.95 | 1033.95 - 2320.00 | 0.564 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6391 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.362 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1489 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9633 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.838 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8103 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5692 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1051 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2036.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2068 and price is deviating by 75 points
Upper Bollinger band is at 2217 and lower is at 1918, while middle bands are at 1993 and 2142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.35 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2016.33 |
| 12 day DMA | 2045.02 |
| 20 day DMA | 2067.01 |
| 35 day DMA | 2043.94 |
| 50 day DMA | 2016.26 |
| 100 day DMA | 1901.2 |
| 150 day DMA | 1709.4 |
| 200 day DMA | 1587.81 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.18 | 2021.49 | 2032.53 |
| 12 day EMA | 2036.64 | 2042.29 | 2050.08 |
| 20 day EMA | 2043.99 | 2048.04 | 2053.16 |
| 35 day EMA | 2037.1 | 2038.96 | 2041.29 |
| 50 day EMA | 2020.47 | 2021.08 | 2021.96 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.33 | 2017.08 | 2022.87 |
| 12 day SMA | 2045.02 | 2049.13 | 2057.8 |
| 20 day SMA | 2067.01 | 2067.31 | 2066.6 |
| 35 day SMA | 2043.94 | 2040.52 | 2037.73 |
| 50 day SMA | 2016.26 | 2017.32 | 2018.79 |
| 100 day SMA | 1901.2 | 1895.76 | 1890.54 |
| 150 day SMA | 1709.4 | 1704.53 | 1699.69 |
| 200 day SMA | 1587.81 | 1584.09 | 1580.66 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
