Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 2062.88 and 2147.98
| Intraday Target 1 | 1993.42 |
| Intraday Target 2 | 2047.23 |
| Intraday Target 3 | 2078.5166666667 |
| Intraday Target 4 | 2132.33 |
| Intraday Target 5 | 2163.62 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2101.05 (0.67%) | 2084.65 | 2024.70 - 2109.80 | 0.7519 times | Tue 23 June 2026 | 2087.15 (1.26%) | 2088.45 | 2037.35 - 2125.10 | 1.4155 times | Mon 22 June 2026 | 2061.15 (3.92%) | 2037.60 | 1975.00 - 2073.00 | 1.5846 times | Fri 19 June 2026 | 1983.40 (8.82%) | 1848.45 | 1848.45 - 2010.00 | 2.6784 times | Thu 18 June 2026 | 1822.70 (3.16%) | 1770.00 | 1766.95 - 1830.00 | 0.6646 times | Wed 17 June 2026 | 1766.95 (0.68%) | 1764.60 | 1739.10 - 1777.00 | 0.3632 times | Tue 16 June 2026 | 1755.10 (7.72%) | 1648.60 | 1647.85 - 1774.95 | 1.8099 times | Mon 15 June 2026 | 1629.25 (3.22%) | 1610.35 | 1610.35 - 1660.00 | 0.3917 times | Fri 12 June 2026 | 1578.35 (3.68%) | 1548.00 | 1530.80 - 1585.00 | 0.1626 times | Thu 11 June 2026 | 1522.30 (-1.79%) | 1543.50 | 1509.85 - 1552.00 | 0.1776 times | Wed 10 June 2026 | 1550.05 (-2.43%) | 1588.65 | 1544.65 - 1591.95 | 0.1478 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 2038.03 and 2188.13
| Weekly Target 1 | 1916.95 |
| Weekly Target 2 | 2009 |
| Weekly Target 3 | 2067.05 |
| Weekly Target 4 | 2159.1 |
| Weekly Target 5 | 2217.15 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2101.05 (5.93%) | 2037.60 | 1975.00 - 2125.10 | 1.9242 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 3.0297 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.4702 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.4412 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.9356 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.6955 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.3894 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.3122 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.5713 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.2307 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 0.8048 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1805.45 and 2420.7
| Monthly Target 1 | 1296.75 |
| Monthly Target 2 | 1698.9 |
| Monthly Target 3 | 1912 |
| Monthly Target 4 | 2314.15 |
| Monthly Target 5 | 2527.25 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2101.05 (37.23%) | 1546.15 | 1509.85 - 2125.10 | 2.179 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.8666 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.2309 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.2695 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.7994 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.0739 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6719 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6037 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6086 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6966 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0226 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1567.5 and 2658.65
| Yearly Target 1 | 662.22 |
| Yearly Target 2 | 1381.63 |
| Yearly Target 3 | 1753.3666666667 |
| Yearly Target 4 | 2472.78 |
| Yearly Target 5 | 2844.52 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2101.05 (61.3%) | 1327.95 | 1033.95 - 2125.10 | 0.3138 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6581 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4024 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.183 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9918 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8926 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8641 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5861 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1082 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1850.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is strongly bullish. It has broken a strong resistance of 1793 and is expected to move up further.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1695 and price is deviating by 200 points
Upper Bollinger band is at 2095 and lower is at 1296, while middle bands are at 1495 and 1895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.74 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2011.09 |
| 12 day DMA | 1787.18 |
| 20 day DMA | 1694.69 |
| 35 day DMA | 1580.58 |
| 50 day DMA | 1544.64 |
| 100 day DMA | 1387.93 |
| 150 day DMA | 1353.36 |
| 200 day DMA | 1378.51 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.93 | 1959.87 | 1896.24 |
| 12 day EMA | 1850.66 | 1805.15 | 1753.89 |
| 20 day EMA | 1749.54 | 1712.55 | 1673.14 |
| 35 day EMA | 1649.32 | 1622.72 | 1595.38 |
| 50 day EMA | 1572.34 | 1550.77 | 1528.89 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.09 | 1944.27 | 1877.86 |
| 12 day SMA | 1787.18 | 1740.85 | 1700.29 |
| 20 day SMA | 1694.69 | 1664.81 | 1633.07 |
| 35 day SMA | 1580.58 | 1562.87 | 1546.34 |
| 50 day SMA | 1544.64 | 1529.73 | 1514.4 |
| 100 day SMA | 1387.93 | 1377.41 | 1367.14 |
| 150 day SMA | 1353.36 | 1348.75 | 1344.13 |
| 200 day SMA | 1378.51 | 1375.3 | 1372.24 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
