VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1575.33 and 1654.08

Intraday Target 11559.4
Intraday Target 21591.25
Intraday Target 31638.15
Intraday Target 41670
Intraday Target 51716.9

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Fri 20 December 2024 1623.10 (-3%) 1684.50 1606.30 - 1685.05 0.6295 times
Thu 19 December 2024 1673.35 (0.02%) 1650.50 1635.25 - 1703.60 1.599 times
Wed 18 December 2024 1672.95 (-11.18%) 1705.05 1522.30 - 1755.50 5.6646 times
Tue 17 December 2024 1883.45 (-0.16%) 1898.15 1855.65 - 1914.95 0.2431 times
Mon 16 December 2024 1886.55 (4.21%) 1828.35 1787.00 - 1898.55 0.3373 times
Fri 13 December 2024 1810.30 (-0.7%) 1822.95 1780.80 - 1825.00 0.1626 times
Thu 12 December 2024 1823.15 (-0.81%) 1838.05 1815.55 - 1849.60 0.1031 times
Wed 11 December 2024 1837.95 (0.12%) 1838.00 1810.00 - 1856.00 0.2364 times
Tue 10 December 2024 1835.70 (-1.58%) 1865.30 1815.90 - 1877.35 0.4505 times
Mon 09 December 2024 1865.25 (-2.17%) 1915.00 1856.05 - 1943.95 0.5739 times
Fri 06 December 2024 1906.60 (3.17%) 1849.10 1847.55 - 1919.80 0.1785 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1376.38 and 1769.03

Weekly Target 11294.13
Weekly Target 21458.62
Weekly Target 31686.7833333333
Weekly Target 41851.27
Weekly Target 52079.43

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Fri 20 December 2024 1623.10 (-10.34%) 1828.35 1522.30 - 1914.95 2.9303 times
Fri 13 December 2024 1810.30 (-5.05%) 1915.00 1780.80 - 1943.95 0.5279 times
Fri 06 December 2024 1906.60 (6.15%) 1800.10 1800.10 - 1919.80 0.8809 times
Fri 29 November 2024 1796.10 (5.98%) 1725.00 1656.55 - 1865.00 0.8122 times
Fri 22 November 2024 1694.70 (1.25%) 1673.70 1651.30 - 1729.30 0.4882 times
Thu 14 November 2024 1673.75 (-1.3%) 1700.05 1643.45 - 1827.10 0.8735 times
Fri 08 November 2024 1695.85 (-3.8%) 1782.80 1674.45 - 1786.60 0.3358 times
Fri 01 November 2024 1762.90 (11.69%) 1578.50 1578.50 - 1799.90 0.7459 times
Fri 25 October 2024 1578.45 (-14.96%) 1875.55 1549.55 - 1891.05 1.0107 times
Fri 18 October 2024 1856.20 (18.65%) 1576.90 1565.15 - 1906.70 1.3947 times
Fri 11 October 2024 1564.40 (3.68%) 1503.00 1407.60 - 1577.00 0.5845 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1361.88 and 1783.53

Monthly Target 11274.8
Monthly Target 21448.95
Monthly Target 31696.45
Monthly Target 41870.6
Monthly Target 52118.1

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 20 December 2024 1623.10 (-9.63%) 1800.10 1522.30 - 1943.95 0.8452 times
Fri 29 November 2024 1796.10 (0.93%) 1790.00 1643.45 - 1865.00 0.5048 times
Thu 31 October 2024 1779.50 (17.99%) 1510.00 1407.60 - 1906.70 0.7853 times
Mon 30 September 2024 1508.15 (18.47%) 1265.45 1240.15 - 1563.65 0.8422 times
Fri 30 August 2024 1273.00 (-4.99%) 1355.95 1208.00 - 1420.00 0.7079 times
Wed 31 July 2024 1339.85 (4.61%) 1299.05 1185.80 - 1405.00 1.0182 times
Fri 28 June 2024 1280.80 (30.62%) 1039.90 820.00 - 1348.00 1.9348 times
Fri 31 May 2024 980.55 (1.48%) 966.45 853.35 - 1016.40 1.501 times
Tue 30 April 2024 966.25 (26.67%) 774.85 764.85 - 1030.00 1.2298 times
Thu 28 March 2024 762.80 (4.2%) 744.95 650.05 - 779.55 0.6309 times
Thu 29 February 2024 732.05 (8.55%) 684.30 653.95 - 814.00 1.0567 times

 monthly chart VatechWaba

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1765.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1713.98

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1793 and price is deviating by 87 points

Upper Bollinger band is at 1966 and lower is at 1619, while middle bands are at 1706 and 1879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.25 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1747.88
12 day DMA 1805.53
20 day DMA 1792.14
35 day DMA 1761.25
50 day DMA 1737.65
100 day DMA 1551.48
150 day DMA 1420.5
200 day DMA 1271.56

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.91756.291797.75
12 day EMA1765.11790.911812.28
20 day EMA1770.431785.931797.77
35 day EMA1751.471759.031764.07
50 day EMA1717.391721.241723.19

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.881785.321815.28
12 day SMA1805.531825.191841.19
20 day SMA1792.141795.721797.17
35 day SMA1761.251763.521764.26
50 day SMA1737.651734.571730.31
100 day SMA1551.481548.721545.3
150 day SMA1420.51416.161411.31
200 day SMA1271.561267.221262.77

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top