Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1238.13 and 1288.43
| Intraday Target 1 | 1228.5 |
| Intraday Target 2 | 1247.75 |
| Intraday Target 3 | 1278.8 |
| Intraday Target 4 | 1298.05 |
| Intraday Target 5 | 1329.1 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1267.00 (-1.59%) | 1309.85 | 1259.55 - 1309.85 | 1.6995 times | Fri 26 December 2025 | 1287.45 (0.93%) | 1281.40 | 1268.85 - 1306.35 | 1.0879 times | Wed 24 December 2025 | 1275.60 (-1.4%) | 1320.65 | 1270.45 - 1334.00 | 0.9382 times | Tue 23 December 2025 | 1293.75 (0.63%) | 1289.95 | 1287.60 - 1307.15 | 0.4376 times | Mon 22 December 2025 | 1285.65 (-0.93%) | 1298.40 | 1280.00 - 1299.00 | 0.5108 times | Fri 19 December 2025 | 1297.70 (0.36%) | 1282.75 | 1276.40 - 1309.90 | 0.9956 times | Thu 18 December 2025 | 1293.00 (-0.33%) | 1297.25 | 1278.65 - 1313.55 | 0.4934 times | Wed 17 December 2025 | 1297.25 (0.93%) | 1307.95 | 1277.10 - 1310.95 | 0.8405 times | Tue 16 December 2025 | 1285.25 (2.63%) | 1255.65 | 1250.00 - 1309.90 | 1.4243 times | Mon 15 December 2025 | 1252.30 (0.67%) | 1245.50 | 1245.50 - 1272.60 | 1.5722 times | Fri 12 December 2025 | 1244.00 (-0.27%) | 1252.55 | 1241.50 - 1264.20 | 0.9005 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1238.13 and 1288.43
| Weekly Target 1 | 1228.5 |
| Weekly Target 2 | 1247.75 |
| Weekly Target 3 | 1278.8 |
| Weekly Target 4 | 1298.05 |
| Weekly Target 5 | 1329.1 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1267.00 (-1.59%) | 1309.85 | 1259.55 - 1309.85 | 0.3273 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.5729 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 1.0257 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.5967 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.8285 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.2263 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.8243 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.7068 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.8775 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 1.014 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.6057 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1171 and 1337.5
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1203 |
| Monthly Target 3 | 1305.5 |
| Monthly Target 4 | 1369.5 |
| Monthly Target 5 | 1472 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1267.00 (-6.46%) | 1355.20 | 1241.50 - 1408.00 | 0.5239 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5581 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5626 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.644 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.9454 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4102 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7135 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.0334 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9185 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.6905 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.2149 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 897.85 and 1478.5
| Yearly Target 1 | 774.8 |
| Yearly Target 2 | 1020.9 |
| Yearly Target 3 | 1355.45 |
| Yearly Target 4 | 1601.55 |
| Yearly Target 5 | 1936.1 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1267.00 (-22.89%) | 1655.00 | 1109.35 - 1690.00 | 0.6023 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.2922 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.0901 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9139 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.7439 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.7177 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5401 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.0997 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1289.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 48 points
Upper Bollinger band is at 1400 and lower is at 1211, while middle bands are at 1259 and 1353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.33 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1281.89 |
| 12 day DMA | 1277.19 |
| 20 day DMA | 1305.3 |
| 35 day DMA | 1345.06 |
| 50 day DMA | 1364.04 |
| 100 day DMA | 1436.34 |
| 150 day DMA | 1470.59 |
| 200 day DMA | 1447.39 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.67 | 1286 | 1285.27 |
| 12 day EMA | 1289.72 | 1293.85 | 1295.01 |
| 20 day EMA | 1305.7 | 1309.77 | 1312.12 |
| 35 day EMA | 1330.75 | 1334.5 | 1337.27 |
| 50 day EMA | 1359.97 | 1363.76 | 1366.87 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.89 | 1288.03 | 1289.14 |
| 12 day SMA | 1277.19 | 1276.83 | 1278.93 |
| 20 day SMA | 1305.3 | 1309.68 | 1315.14 |
| 35 day SMA | 1345.06 | 1348.56 | 1350.65 |
| 50 day SMA | 1364.04 | 1366.69 | 1368.94 |
| 100 day SMA | 1436.34 | 1439.5 | 1442.79 |
| 150 day SMA | 1470.59 | 1471.54 | 1472.26 |
| 200 day SMA | 1447.39 | 1447.97 | 1448.56 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
