ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1238.13 and 1288.43

Intraday Target 11228.5
Intraday Target 21247.75
Intraday Target 31278.8
Intraday Target 41298.05
Intraday Target 51329.1

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Mon 29 December 2025 1267.00 (-1.59%) 1309.85 1259.55 - 1309.85 1.6995 times
Fri 26 December 2025 1287.45 (0.93%) 1281.40 1268.85 - 1306.35 1.0879 times
Wed 24 December 2025 1275.60 (-1.4%) 1320.65 1270.45 - 1334.00 0.9382 times
Tue 23 December 2025 1293.75 (0.63%) 1289.95 1287.60 - 1307.15 0.4376 times
Mon 22 December 2025 1285.65 (-0.93%) 1298.40 1280.00 - 1299.00 0.5108 times
Fri 19 December 2025 1297.70 (0.36%) 1282.75 1276.40 - 1309.90 0.9956 times
Thu 18 December 2025 1293.00 (-0.33%) 1297.25 1278.65 - 1313.55 0.4934 times
Wed 17 December 2025 1297.25 (0.93%) 1307.95 1277.10 - 1310.95 0.8405 times
Tue 16 December 2025 1285.25 (2.63%) 1255.65 1250.00 - 1309.90 1.4243 times
Mon 15 December 2025 1252.30 (0.67%) 1245.50 1245.50 - 1272.60 1.5722 times
Fri 12 December 2025 1244.00 (-0.27%) 1252.55 1241.50 - 1264.20 0.9005 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1238.13 and 1288.43

Weekly Target 11228.5
Weekly Target 21247.75
Weekly Target 31278.8
Weekly Target 41298.05
Weekly Target 51329.1

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Mon 29 December 2025 1267.00 (-1.59%) 1309.85 1259.55 - 1309.85 0.3273 times
Fri 26 December 2025 1287.45 (-0.79%) 1298.40 1268.85 - 1334.00 0.5729 times
Fri 19 December 2025 1297.70 (4.32%) 1245.50 1245.50 - 1313.55 1.0257 times
Fri 12 December 2025 1244.00 (-8.97%) 1367.90 1241.50 - 1370.00 1.5967 times
Fri 05 December 2025 1366.60 (0.89%) 1355.20 1343.05 - 1408.00 0.8285 times
Fri 28 November 2025 1354.55 (-2.8%) 1402.90 1350.20 - 1420.00 1.2263 times
Fri 21 November 2025 1393.50 (-1.09%) 1415.90 1390.00 - 1449.35 0.8243 times
Fri 14 November 2025 1408.90 (1.4%) 1389.35 1341.25 - 1417.30 1.7068 times
Fri 07 November 2025 1389.40 (-1.76%) 1416.05 1337.65 - 1427.00 0.8775 times
Fri 31 October 2025 1414.30 (0.4%) 1426.30 1384.35 - 1426.30 1.014 times
Thu 23 October 2025 1408.70 (-0.53%) 1421.30 1394.05 - 1441.30 0.6057 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1171 and 1337.5

Monthly Target 11139
Monthly Target 21203
Monthly Target 31305.5
Monthly Target 41369.5
Monthly Target 51472

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 29 December 2025 1267.00 (-6.46%) 1355.20 1241.50 - 1408.00 0.5239 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.5581 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.5626 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.644 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 0.9454 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.4102 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.7135 times
Fri 30 May 2025 1628.10 (26.71%) 1285.15 1236.25 - 1679.00 2.0334 times
Wed 30 April 2025 1284.95 (-11.59%) 1449.85 1277.30 - 1476.75 0.9185 times
Fri 28 March 2025 1453.45 (11.59%) 1285.35 1216.80 - 1615.00 1.6905 times
Fri 28 February 2025 1302.45 (-5.15%) 1339.85 1244.05 - 1550.00 2.2149 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 897.85 and 1478.5

Yearly Target 1774.8
Yearly Target 21020.9
Yearly Target 31355.45
Yearly Target 41601.55
Yearly Target 51936.1

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 29 December 2025 1267.00 (-22.89%) 1655.00 1109.35 - 1690.00 0.6023 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.2922 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.0901 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 0.9139 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.7439 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.7177 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5401 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.0997 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1289.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1306 and price is deviating by 48 points

Upper Bollinger band is at 1400 and lower is at 1211, while middle bands are at 1259 and 1353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.33 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1281.89
12 day DMA 1277.19
20 day DMA 1305.3
35 day DMA 1345.06
50 day DMA 1364.04
100 day DMA 1436.34
150 day DMA 1470.59
200 day DMA 1447.39

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.6712861285.27
12 day EMA1289.721293.851295.01
20 day EMA1305.71309.771312.12
35 day EMA1330.751334.51337.27
50 day EMA1359.971363.761366.87

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.891288.031289.14
12 day SMA1277.191276.831278.93
20 day SMA1305.31309.681315.14
35 day SMA1345.061348.561350.65
50 day SMA1364.041366.691368.94
100 day SMA1436.341439.51442.79
150 day SMA1470.591471.541472.26
200 day SMA1447.391447.971448.56

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top