Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1169.05 and 1296.55
| Intraday Target 1 | 1064.37 |
| Intraday Target 2 | 1146.23 |
| Intraday Target 3 | 1191.8666666667 |
| Intraday Target 4 | 1273.73 |
| Intraday Target 5 | 1319.37 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1228.10 (-2.75%) | 1176.60 | 1110.00 - 1237.50 | 1.5209 times | Fri 27 February 2026 | 1262.80 (0.25%) | 1259.60 | 1250.80 - 1276.75 | 0.5381 times | Thu 26 February 2026 | 1259.60 (0.4%) | 1269.95 | 1252.80 - 1274.40 | 0.9127 times | Wed 25 February 2026 | 1254.55 (-1.59%) | 1273.95 | 1249.55 - 1280.55 | 1.1507 times | Tue 24 February 2026 | 1274.85 (-1.07%) | 1246.20 | 1246.20 - 1283.95 | 0.6677 times | Mon 23 February 2026 | 1288.60 (1.14%) | 1273.20 | 1255.90 - 1296.50 | 1.2796 times | Fri 20 February 2026 | 1274.05 (0.06%) | 1271.00 | 1264.40 - 1288.10 | 1.0169 times | Thu 19 February 2026 | 1273.30 (-2.01%) | 1296.60 | 1265.40 - 1307.65 | 0.9319 times | Wed 18 February 2026 | 1299.40 (-0.44%) | 1308.15 | 1293.65 - 1317.70 | 0.8795 times | Tue 17 February 2026 | 1305.15 (1.64%) | 1309.10 | 1281.15 - 1318.00 | 1.1019 times | Mon 16 February 2026 | 1284.10 (-0.03%) | 1279.15 | 1270.90 - 1291.85 | 0.8582 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1169.05 and 1296.55
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1146.23 |
| Weekly Target 3 | 1191.8666666667 |
| Weekly Target 4 | 1273.73 |
| Weekly Target 5 | 1319.37 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1228.10 (-2.75%) | 1176.60 | 1110.00 - 1237.50 | 0.1817 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.5435 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5721 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.2684 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4994 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8742 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.078 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7875 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.2973 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8979 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.3625 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1169.05 and 1296.55
| Monthly Target 1 | 1064.37 |
| Monthly Target 2 | 1146.23 |
| Monthly Target 3 | 1191.8666666667 |
| Monthly Target 4 | 1273.73 |
| Monthly Target 5 | 1319.37 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1228.10 (-2.75%) | 1176.60 | 1110.00 - 1237.50 | 0.0479 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 1.0234 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3748 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8602 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7729 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7791 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8918 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.3092 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.9528 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.988 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.8158 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 974.53 and 1287.53
| Yearly Target 1 | 890 |
| Yearly Target 2 | 1059.05 |
| Yearly Target 3 | 1203 |
| Yearly Target 4 | 1372.05 |
| Yearly Target 5 | 1516 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1228.10 (-5.72%) | 1327.95 | 1033.95 - 1346.95 | 0.083 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6756 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4396 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2144 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0182 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9429 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9136 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6017 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1111 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1259.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.35
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1266 and price is deviating by 44 points
Upper Bollinger band is at 1353 and lower is at 1179, while middle bands are at 1223 and 1310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.4 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1255.98 |
| 12 day DMA | 1274.08 |
| 20 day DMA | 1265.63 |
| 35 day DMA | 1201.17 |
| 50 day DMA | 1222.01 |
| 100 day DMA | 1300.74 |
| 150 day DMA | 1377.78 |
| 200 day DMA | 1412.29 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.67 | 1266.46 | 1268.29 |
| 12 day EMA | 1259.79 | 1265.55 | 1266.05 |
| 20 day EMA | 1250.22 | 1252.55 | 1251.47 |
| 35 day EMA | 1247.82 | 1248.98 | 1248.17 |
| 50 day EMA | 1229.54 | 1229.6 | 1228.25 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.98 | 1268.08 | 1270.33 |
| 12 day SMA | 1274.08 | 1282.97 | 1287.23 |
| 20 day SMA | 1265.63 | 1258.72 | 1249.12 |
| 35 day SMA | 1201.17 | 1200.34 | 1199.74 |
| 50 day SMA | 1222.01 | 1223.3 | 1223.99 |
| 100 day SMA | 1300.74 | 1302.42 | 1303.86 |
| 150 day SMA | 1377.78 | 1380.2 | 1382.34 |
| 200 day SMA | 1412.29 | 1412.97 | 1413.47 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
