Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1844.13 and 1906.63
| Intraday Target 1 | 1830.25 |
| Intraday Target 2 | 1858 |
| Intraday Target 3 | 1892.75 |
| Intraday Target 4 | 1920.5 |
| Intraday Target 5 | 1955.25 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1885.75 (-0.85%) | 1907.75 | 1865.00 - 1927.50 | 1.3838 times | Wed 12 August 2026 | 1902.00 (-2.44%) | 1964.90 | 1876.60 - 1965.00 | 1.6026 times | Tue 11 August 2026 | 1949.60 (-1.25%) | 1970.00 | 1942.55 - 1978.85 | 0.6137 times | Mon 10 August 2026 | 1974.35 (0.88%) | 1960.00 | 1904.05 - 1981.35 | 0.5532 times | Fri 07 August 2026 | 1957.05 (-1.73%) | 1875.10 | 1875.10 - 1988.95 | 0.7505 times | Thu 06 August 2026 | 1991.55 (-0.55%) | 2005.00 | 1974.60 - 2006.50 | 0.3714 times | Wed 05 August 2026 | 2002.55 (2.59%) | 1955.25 | 1955.25 - 2008.00 | 0.8883 times | Tue 04 August 2026 | 1951.90 (-2.8%) | 2035.25 | 1944.00 - 2035.25 | 1.1672 times | Mon 03 August 2026 | 2008.15 (1.57%) | 2016.55 | 1972.60 - 2030.20 | 1.5301 times | Fri 31 July 2026 | 1977.15 (4.65%) | 1914.00 | 1898.80 - 1982.40 | 1.1391 times | Thu 30 July 2026 | 1889.25 (0.74%) | 1878.95 | 1860.85 - 1905.00 | 0.9816 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1817.2 and 1933.55
| Weekly Target 1 | 1794.35 |
| Weekly Target 2 | 1840.05 |
| Weekly Target 3 | 1910.7 |
| Weekly Target 4 | 1956.4 |
| Weekly Target 5 | 2027.05 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1885.75 (-3.64%) | 1960.00 | 1865.00 - 1981.35 | 0.4144 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.4697 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.8339 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.8829 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 0.974 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.1347 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.1973 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.6143 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.1457 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.333 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3125 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1790.25 and 1960.5
| Monthly Target 1 | 1758.42 |
| Monthly Target 2 | 1822.08 |
| Monthly Target 3 | 1928.6666666667 |
| Monthly Target 4 | 1992.33 |
| Monthly Target 5 | 2098.92 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1885.75 (-4.62%) | 2016.55 | 1865.00 - 2035.25 | 0.3889 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 2.0525 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.0948 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.7267 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.0321 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.0645 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6703 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.9005 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5634 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5062 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5103 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1459.85 and 2678.3
| Yearly Target 1 | 505.58 |
| Yearly Target 2 | 1195.67 |
| Yearly Target 3 | 1724.0333333333 |
| Yearly Target 4 | 2414.12 |
| Yearly Target 5 | 2942.48 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1885.75 (44.77%) | 1327.95 | 1033.95 - 2252.40 | 0.4437 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6483 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3814 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1653 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.977 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8643 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8362 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5773 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1953.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1981 and price is deviating by 71 points
Upper Bollinger band is at 2121 and lower is at 1841, while middle bands are at 1911 and 2051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.69 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1933.75 |
| 12 day DMA | 1947.05 |
| 20 day DMA | 1980.85 |
| 35 day DMA | 2037.15 |
| 50 day DMA | 1938.18 |
| 100 day DMA | 1663.28 |
| 150 day DMA | 1512.06 |
| 200 day DMA | 1473.19 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.77 | 1944.28 | 1965.41 |
| 12 day EMA | 1953.49 | 1965.8 | 1977.39 |
| 20 day EMA | 1966.96 | 1975.5 | 1983.23 |
| 35 day EMA | 1932.24 | 1934.98 | 1936.92 |
| 50 day EMA | 1904.62 | 1905.39 | 1905.53 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.75 | 1954.91 | 1975.02 |
| 12 day SMA | 1947.05 | 1947.65 | 1953.77 |
| 20 day SMA | 1980.85 | 1989.32 | 1999.25 |
| 35 day SMA | 2037.15 | 2042.91 | 2047.46 |
| 50 day SMA | 1938.18 | 1931.5 | 1924.56 |
| 100 day SMA | 1663.28 | 1656.7 | 1649.96 |
| 150 day SMA | 1512.06 | 1508.26 | 1504.26 |
| 200 day SMA | 1473.19 | 1470.84 | 1468.48 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
