Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1984.98 and 2015.78
| Intraday Target 1 | 1978.22 |
| Intraday Target 2 | 1991.73 |
| Intraday Target 3 | 2009.0166666667 |
| Intraday Target 4 | 2022.53 |
| Intraday Target 5 | 2039.82 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.25 (-0.31%) | 2017.00 | 1995.50 - 2026.30 | 0.3217 times | Thu 03 September 2026 | 2011.45 (1.32%) | 2018.50 | 1996.90 - 2035.00 | 0.5888 times | Wed 02 September 2026 | 1985.15 (-1.46%) | 2013.05 | 1950.00 - 2013.05 | 0.5121 times | Tue 01 September 2026 | 2014.65 (1.86%) | 1997.80 | 1982.40 - 2030.70 | 0.5616 times | Mon 31 August 2026 | 1977.90 (-5.01%) | 2078.30 | 1966.45 - 2078.30 | 0.9931 times | Fri 28 August 2026 | 2082.20 (-2.49%) | 2138.95 | 2063.10 - 2138.95 | 0.9983 times | Thu 27 August 2026 | 2135.40 (-0.97%) | 2169.35 | 2121.00 - 2213.90 | 2.2465 times | Wed 26 August 2026 | 2156.40 (6.7%) | 2047.95 | 2019.30 - 2166.70 | 2.4086 times | Tue 25 August 2026 | 2020.95 (0.94%) | 2049.35 | 1991.60 - 2054.00 | 0.6959 times | Mon 24 August 2026 | 2002.10 (0.27%) | 2023.20 | 1987.00 - 2056.10 | 0.6734 times | Fri 21 August 2026 | 1996.75 (-3.02%) | 2068.00 | 1984.55 - 2068.00 | 0.8023 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1913.48 and 2041.78
| Weekly Target 1 | 1882.88 |
| Weekly Target 2 | 1944.07 |
| Weekly Target 3 | 2011.1833333333 |
| Weekly Target 4 | 2072.37 |
| Weekly Target 5 | 2139.48 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.6272 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.4794 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 0.7856 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.7046 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.5476 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.9721 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 1.0293 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 1.1354 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.3229 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.3958 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.8819 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1977.63 and 2062.63
| Monthly Target 1 | 1911.75 |
| Monthly Target 2 | 1958.5 |
| Monthly Target 3 | 1996.75 |
| Monthly Target 4 | 2043.5 |
| Monthly Target 5 | 2081.75 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.25 (1.38%) | 1997.80 | 1950.00 - 2035.00 | 0.1478 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.3179 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.9238 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.9635 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6811 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.9674 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9978 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6283 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.8441 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5281 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.4745 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1519.6 and 2738.05
| Yearly Target 1 | 545.42 |
| Yearly Target 2 | 1275.33 |
| Yearly Target 3 | 1763.8666666667 |
| Yearly Target 4 | 2493.78 |
| Yearly Target 5 | 2982.32 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2005.25 (53.94%) | 1327.95 | 1033.95 - 2252.40 | 0.4988 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6441 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3725 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1578 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9707 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8522 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8243 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5736 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1059 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2016.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2034.6
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1996 and price is deviating by 72 points
Upper Bollinger band is at 2138 and lower is at 1854, while middle bands are at 1925 and 2067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.6 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1998.88 |
| 12 day DMA | 2037.26 |
| 20 day DMA | 1995.73 |
| 35 day DMA | 1995.13 |
| 50 day DMA | 2028.04 |
| 100 day DMA | 1786.34 |
| 150 day DMA | 1601.3 |
| 200 day DMA | 1522.03 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.8 | 2016.58 | 2019.15 |
| 12 day EMA | 2016.35 | 2018.37 | 2019.63 |
| 20 day EMA | 2011.55 | 2012.21 | 2012.29 |
| 35 day EMA | 2018.8 | 2019.6 | 2020.08 |
| 50 day EMA | 2023.84 | 2024.6 | 2025.14 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.88 | 2014.27 | 2039.06 |
| 12 day SMA | 2037.26 | 2034.84 | 2032.12 |
| 20 day SMA | 1995.73 | 1993.32 | 1992.32 |
| 35 day SMA | 1995.13 | 1994.7 | 1995.95 |
| 50 day SMA | 2028.04 | 2029.96 | 2031.47 |
| 100 day SMA | 1786.34 | 1779.84 | 1772.94 |
| 150 day SMA | 1601.3 | 1594.92 | 1588.58 |
| 200 day SMA | 1522.03 | 1519.05 | 1515.96 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
