Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1542.93 and 1583.88
| Intraday Target 1 | 1511.67 |
| Intraday Target 2 | 1533.23 |
| Intraday Target 3 | 1552.6166666667 |
| Intraday Target 4 | 1574.18 |
| Intraday Target 5 | 1593.57 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.7015 times | Fri 29 May 2026 | 1531.05 (-0.99%) | 1569.95 | 1505.60 - 1585.00 | 2.0773 times | Wed 27 May 2026 | 1546.40 (2.85%) | 1520.75 | 1518.25 - 1564.40 | 1.0361 times | Tue 26 May 2026 | 1503.55 (3.53%) | 1470.10 | 1463.40 - 1524.00 | 1.578 times | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.6421 times | Fri 22 May 2026 | 1430.65 (1.42%) | 1451.00 | 1421.20 - 1480.00 | 2.142 times | Thu 21 May 2026 | 1410.65 (1.27%) | 1398.05 | 1390.90 - 1424.30 | 0.7472 times | Wed 20 May 2026 | 1393.00 (0.11%) | 1369.00 | 1365.65 - 1399.00 | 0.1702 times | Tue 19 May 2026 | 1391.45 (1.09%) | 1392.80 | 1367.40 - 1417.00 | 0.3703 times | Mon 18 May 2026 | 1376.50 (-0.76%) | 1367.45 | 1326.60 - 1382.75 | 0.5354 times | Fri 15 May 2026 | 1387.10 (-0.25%) | 1400.00 | 1379.30 - 1428.75 | 0.5138 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88
| Weekly Target 1 | 1511.67 |
| Weekly Target 2 | 1533.23 |
| Weekly Target 3 | 1552.6166666667 |
| Weekly Target 4 | 1574.18 |
| Weekly Target 5 | 1593.57 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.2059 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 1.5657 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.164 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6516 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.5225 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.9562 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 2.0597 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.3468 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8514 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6763 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.1132 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88
| Monthly Target 1 | 1511.67 |
| Monthly Target 2 | 1533.23 |
| Monthly Target 3 | 1552.6166666667 |
| Monthly Target 4 | 1574.18 |
| Monthly Target 5 | 1593.57 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.0581 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 1.1016 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.5646 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.6138 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 1.0162 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3651 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8541 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7674 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7736 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8855 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2999 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1294.38 and 1845.43
| Yearly Target 1 | 840.2 |
| Yearly Target 2 | 1197.5 |
| Yearly Target 3 | 1391.25 |
| Yearly Target 4 | 1748.55 |
| Yearly Target 5 | 1942.3 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (19.36%) | 1327.95 | 1033.95 - 1585.00 | 0.2258 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6648 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4166 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1949 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0019 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9117 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8829 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.592 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1093 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1477.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1453 and price is deviating by 61 points
Upper Bollinger band is at 1573 and lower is at 1333, while middle bands are at 1393 and 1513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.62 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1517.62 |
| 12 day DMA | 1447.34 |
| 20 day DMA | 1452.44 |
| 35 day DMA | 1447.05 |
| 50 day DMA | 1381.9 |
| 100 day DMA | 1296.64 |
| 150 day DMA | 1317.29 |
| 200 day DMA | 1363.71 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.35 | 1498.63 | 1482.42 |
| 12 day EMA | 1477.55 | 1463.51 | 1451.24 |
| 20 day EMA | 1457.75 | 1447.54 | 1438.75 |
| 35 day EMA | 1413.95 | 1405.66 | 1398.28 |
| 50 day EMA | 1383.03 | 1376.02 | 1369.69 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.62 | 1492.79 | 1468.71 |
| 12 day SMA | 1447.34 | 1432.62 | 1419.58 |
| 20 day SMA | 1452.44 | 1450.16 | 1447.7 |
| 35 day SMA | 1447.05 | 1440.72 | 1432.94 |
| 50 day SMA | 1381.9 | 1375.36 | 1370.25 |
| 100 day SMA | 1296.64 | 1294.11 | 1291.51 |
| 150 day SMA | 1317.29 | 1316.45 | 1315.68 |
| 200 day SMA | 1363.71 | 1363.72 | 1363.92 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
