VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1318.8 and 1424.25
| Intraday Target 1 | 1300.18 |
| Intraday Target 2 | 1337.42 |
| Intraday Target 3 | 1405.6333333333 |
| Intraday Target 4 | 1442.87 |
| Intraday Target 5 | 1511.08 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1374.65 (-5.95%) | 1473.85 | 1368.40 - 1473.85 | 1.2664 times | Mon 11 May 2026 | 1461.55 (-1.1%) | 1472.60 | 1441.00 - 1472.60 | 0.7442 times | Fri 08 May 2026 | 1477.75 (-1.46%) | 1496.55 | 1474.00 - 1501.40 | 0.4548 times | Thu 07 May 2026 | 1499.70 (0.06%) | 1511.70 | 1486.00 - 1511.70 | 0.4494 times | Wed 06 May 2026 | 1498.80 (1.18%) | 1495.00 | 1470.95 - 1515.00 | 0.9043 times | Tue 05 May 2026 | 1481.30 (-1.82%) | 1507.45 | 1472.05 - 1510.70 | 0.8302 times | Mon 04 May 2026 | 1508.75 (-0.04%) | 1519.05 | 1487.05 - 1521.85 | 0.7546 times | Thu 30 April 2026 | 1509.30 (1.85%) | 1481.85 | 1448.45 - 1521.85 | 1.7543 times | Wed 29 April 2026 | 1481.85 (-1.97%) | 1520.05 | 1476.00 - 1525.35 | 1.0514 times | Tue 28 April 2026 | 1511.60 (0.76%) | 1500.25 | 1492.00 - 1558.15 | 1.7904 times | Mon 27 April 2026 | 1500.20 (0.35%) | 1510.20 | 1487.20 - 1525.00 | 1.6137 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1318.8 and 1424.25
| Weekly Target 1 | 1300.18 |
| Weekly Target 2 | 1337.42 |
| Weekly Target 3 | 1405.6333333333 |
| Weekly Target 4 | 1442.87 |
| Weekly Target 5 | 1511.08 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1374.65 (-6.98%) | 1472.60 | 1368.40 - 1473.85 | 0.2676 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.4516 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.8265 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.7803 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.1641 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.7359 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.5846 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 0.9622 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.4011 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 1.8261 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.4546 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1294.8 and 1448.25
| Monthly Target 1 | 1268.18 |
| Monthly Target 2 | 1321.42 |
| Monthly Target 3 | 1421.6333333333 |
| Monthly Target 4 | 1474.87 |
| Monthly Target 5 | 1575.08 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1374.65 (-8.92%) | 1519.05 | 1368.40 - 1521.85 | 0.2263 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.5081 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5555 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9794 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3158 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8233 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7397 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7456 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8535 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2529 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.869 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1204.3 and 1728.5
| Yearly Target 1 | 798.05 |
| Yearly Target 2 | 1086.35 |
| Yearly Target 3 | 1322.25 |
| Yearly Target 4 | 1610.55 |
| Yearly Target 5 | 1846.45 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1374.65 (5.53%) | 1327.95 | 1033.95 - 1558.15 | 0.1954 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6671 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4215 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1991 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0054 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9184 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8895 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5941 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1097 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1458.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.9
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1462 and price is deviating by 50 points
Upper Bollinger band is at 1561 and lower is at 1363, while middle bands are at 1412 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.04 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1462.49 |
| 12 day DMA | 1483.37 |
| 20 day DMA | 1461.23 |
| 35 day DMA | 1368.29 |
| 50 day DMA | 1327.54 |
| 100 day DMA | 1275.69 |
| 150 day DMA | 1315.08 |
| 200 day DMA | 1372.21 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.37 | 1480.72 | 1490.31 |
| 12 day EMA | 1458.67 | 1473.94 | 1476.19 |
| 20 day EMA | 1439.33 | 1446.13 | 1444.51 |
| 35 day EMA | 1396 | 1397.26 | 1393.47 |
| 50 day EMA | 1337.3 | 1335.78 | 1330.65 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.49 | 1483.82 | 1493.26 |
| 12 day SMA | 1483.37 | 1490.85 | 1493.16 |
| 20 day SMA | 1461.23 | 1460.25 | 1453.21 |
| 35 day SMA | 1368.29 | 1364.19 | 1357.51 |
| 50 day SMA | 1327.54 | 1325.82 | 1322.07 |
| 100 day SMA | 1275.69 | 1274.42 | 1272.43 |
| 150 day SMA | 1315.08 | 1315.58 | 1315.63 |
| 200 day SMA | 1372.21 | 1372.64 | 1372.67 |


