Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 2045.4 and 2138.7
| Intraday Target 1 | 2027.02 |
| Intraday Target 2 | 2063.78 |
| Intraday Target 3 | 2120.3166666667 |
| Intraday Target 4 | 2157.08 |
| Intraday Target 5 | 2213.62 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.55 (-0.85%) | 2158.95 | 2083.55 - 2176.85 | 0.6826 times | Tue 14 July 2026 | 2118.60 (-4.04%) | 2199.40 | 2111.00 - 2199.40 | 0.7514 times | Mon 13 July 2026 | 2207.70 (-0.59%) | 2214.95 | 2179.10 - 2252.40 | 0.7434 times | Fri 10 July 2026 | 2220.70 (4.83%) | 2140.35 | 2126.40 - 2246.05 | 1.0356 times | Thu 09 July 2026 | 2118.40 (1.9%) | 2098.70 | 2080.00 - 2177.00 | 0.8422 times | Wed 08 July 2026 | 2078.95 (-5.57%) | 2209.25 | 2045.85 - 2230.00 | 1.2744 times | Tue 07 July 2026 | 2201.65 (5.6%) | 2053.05 | 2053.05 - 2217.00 | 1.3417 times | Fri 03 July 2026 | 2084.90 (-4.82%) | 2234.75 | 2058.65 - 2234.75 | 1.2844 times | Thu 02 July 2026 | 2190.50 (5.06%) | 2099.95 | 2043.00 - 2207.30 | 1.128 times | Wed 01 July 2026 | 2084.95 (3.69%) | 2039.95 | 2026.55 - 2137.45 | 0.9163 times | Tue 30 June 2026 | 2010.75 (0.62%) | 1997.00 | 1985.00 - 2037.40 | 0.4104 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 2007.63 and 2176.48
| Weekly Target 1 | 1976.65 |
| Weekly Target 2 | 2038.6 |
| Weekly Target 3 | 2145.5 |
| Weekly Target 4 | 2207.45 |
| Weekly Target 5 | 2314.35 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.55 (-5.41%) | 2214.95 | 2083.55 - 2252.40 | 0.6306 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.3016 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.3733 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.8516 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.4612 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.382 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3584 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.76 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.565 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.3163 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.2536 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2063.55 and 2289.4
| Monthly Target 1 | 1900.65 |
| Monthly Target 2 | 2000.6 |
| Monthly Target 3 | 2126.5 |
| Monthly Target 4 | 2226.45 |
| Monthly Target 5 | 2352.35 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.55 (4.47%) | 2039.95 | 2026.55 - 2252.40 | 1.21 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.282 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.7916 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.1244 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.1597 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.7302 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.981 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6138 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5515 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5559 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6363 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1567.25 and 2785.7
| Yearly Target 1 | 577.18 |
| Yearly Target 2 | 1338.87 |
| Yearly Target 3 | 1795.6333333333 |
| Yearly Target 4 | 2557.32 |
| Yearly Target 5 | 3014.08 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.55 (61.26%) | 1327.95 | 1033.95 - 2252.40 | 0.3804 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6531 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3916 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1739 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9842 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8781 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8498 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5816 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1074 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2133.28
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2056 and price is deviating by 132 points
Upper Bollinger band is at 2319 and lower is at 1792, while middle bands are at 1924 and 2187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.34 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2153.19 |
| 12 day DMA | 2118 |
| 20 day DMA | 2055.23 |
| 35 day DMA | 1839.34 |
| 50 day DMA | 1716.75 |
| 100 day DMA | 1509.21 |
| 150 day DMA | 1415.97 |
| 200 day DMA | 1417.18 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.85 | 2152 | 2168.7 |
| 12 day EMA | 2100.56 | 2100.56 | 2097.28 |
| 20 day EMA | 2025.9 | 2018.05 | 2007.47 |
| 35 day EMA | 1896.3 | 1884.27 | 1870.47 |
| 50 day EMA | 1742.12 | 1727.5 | 1711.54 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.19 | 2148.87 | 2165.48 |
| 12 day SMA | 2118 | 2118.88 | 2117.42 |
| 20 day SMA | 2055.23 | 2031.67 | 2004.66 |
| 35 day SMA | 1839.34 | 1820.2 | 1799.97 |
| 50 day SMA | 1716.75 | 1704.92 | 1692.19 |
| 100 day SMA | 1509.21 | 1501.55 | 1493.51 |
| 150 day SMA | 1415.97 | 1411.2 | 1406.08 |
| 200 day SMA | 1417.18 | 1414.44 | 1411.65 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
