Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1266.63 and 1339.78
| Intraday Target 1 | 1252.32 |
| Intraday Target 2 | 1280.93 |
| Intraday Target 3 | 1325.4666666667 |
| Intraday Target 4 | 1354.08 |
| Intraday Target 5 | 1398.62 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.55 (-4.17%) | 1367.90 | 1296.85 - 1370.00 | 1.5154 times | Fri 05 December 2025 | 1366.60 (-1.46%) | 1384.30 | 1356.65 - 1388.10 | 0.3439 times | Thu 04 December 2025 | 1386.85 (-1.32%) | 1390.15 | 1384.05 - 1402.90 | 0.6835 times | Wed 03 December 2025 | 1405.40 (1.51%) | 1388.05 | 1376.70 - 1408.00 | 0.8283 times | Tue 02 December 2025 | 1384.50 (2.45%) | 1343.05 | 1343.05 - 1387.90 | 1.4439 times | Mon 01 December 2025 | 1351.40 (-0.23%) | 1355.20 | 1350.00 - 1371.30 | 0.3695 times | Fri 28 November 2025 | 1354.55 (-3.01%) | 1391.50 | 1350.20 - 1396.65 | 2.6015 times | Thu 27 November 2025 | 1396.65 (-0.83%) | 1400.20 | 1390.85 - 1413.00 | 0.6367 times | Wed 26 November 2025 | 1408.35 (0.9%) | 1392.05 | 1391.65 - 1415.65 | 1.1993 times | Tue 25 November 2025 | 1395.80 (-1.37%) | 1401.05 | 1393.00 - 1409.60 | 0.3779 times | Mon 24 November 2025 | 1415.15 (1.55%) | 1402.90 | 1382.00 - 1420.00 | 0.6154 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1266.63 and 1339.78
| Weekly Target 1 | 1252.32 |
| Weekly Target 2 | 1280.93 |
| Weekly Target 3 | 1325.4666666667 |
| Weekly Target 4 | 1354.08 |
| Weekly Target 5 | 1398.62 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.55 (-4.17%) | 1367.90 | 1296.85 - 1370.00 | 0.3513 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.8505 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.2588 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.8461 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.7521 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.9008 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 1.0408 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.6218 times | Fri 17 October 2025 | 1416.20 (-0.65%) | 1412.05 | 1389.95 - 1437.95 | 1.173 times | Fri 10 October 2025 | 1425.50 (1.31%) | 1410.50 | 1393.40 - 1442.80 | 1.2049 times | Fri 03 October 2025 | 1407.00 (-2.99%) | 1431.15 | 1404.10 - 1459.70 | 1.2168 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1247.63 and 1358.78
| Monthly Target 1 | 1226.98 |
| Monthly Target 2 | 1268.27 |
| Monthly Target 3 | 1338.1333333333 |
| Monthly Target 4 | 1379.42 |
| Monthly Target 5 | 1449.28 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.55 (-3.32%) | 1355.20 | 1296.85 - 1408.00 | 0.1466 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5803 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.585 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6696 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.983 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4663 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7419 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.1143 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9551 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.7578 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.3031 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 919.13 and 1499.78
| Yearly Target 1 | 788.98 |
| Yearly Target 2 | 1049.27 |
| Yearly Target 3 | 1369.6333333333 |
| Yearly Target 4 | 1629.92 |
| Yearly Target 5 | 1950.28 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.55 (-20.3%) | 1655.00 | 1109.35 - 1690.00 | 0.5874 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.2949 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.0923 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9158 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.7475 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.7211 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5412 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.0999 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1374.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1354.83
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1391 and price is deviating by 26 points
Upper Bollinger band is at 1443 and lower is at 1339, while middle bands are at 1365 and 1417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.46 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1370.58 |
| 12 day DMA | 1380.69 |
| 20 day DMA | 1390.92 |
| 35 day DMA | 1396.68 |
| 50 day DMA | 1406.18 |
| 100 day DMA | 1474.34 |
| 150 day DMA | 1477.91 |
| 200 day DMA | 1455.43 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.65 | 1380.2 | 1387 |
| 12 day EMA | 1374.61 | 1386.43 | 1390.04 |
| 20 day EMA | 1384.64 | 1392.54 | 1395.27 |
| 35 day EMA | 1401.13 | 1406.52 | 1408.87 |
| 50 day EMA | 1414.18 | 1418.45 | 1420.57 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.58 | 1378.95 | 1376.54 |
| 12 day SMA | 1380.69 | 1389.41 | 1392.38 |
| 20 day SMA | 1390.92 | 1393.3 | 1394.44 |
| 35 day SMA | 1396.68 | 1399.73 | 1400.68 |
| 50 day SMA | 1406.18 | 1410.84 | 1414.69 |
| 100 day SMA | 1474.34 | 1476.07 | 1477.31 |
| 150 day SMA | 1477.91 | 1477.75 | 1477.54 |
| 200 day SMA | 1455.43 | 1455.86 | 1455.76 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
