ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1139.75 and 1200.75

Intraday Target 11128.55
Intraday Target 21150.95
Intraday Target 31189.55
Intraday Target 41211.95
Intraday Target 51250.55

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Mon 23 March 2026 1173.35 (-5.18%) 1220.00 1167.15 - 1228.15 0.6334 times
Fri 20 March 2026 1237.50 (2.87%) 1237.00 1214.75 - 1248.45 0.7939 times
Thu 19 March 2026 1202.95 (-2.12%) 1215.00 1194.30 - 1240.05 0.5653 times
Wed 18 March 2026 1228.95 (-0.17%) 1231.00 1217.35 - 1257.55 0.3996 times
Tue 17 March 2026 1231.00 (0.27%) 1231.20 1216.25 - 1238.70 0.3656 times
Mon 16 March 2026 1227.65 (0.01%) 1269.00 1216.90 - 1289.80 2.1056 times
Fri 13 March 2026 1227.50 (-3.79%) 1287.00 1223.85 - 1287.00 0.64 times
Thu 12 March 2026 1275.85 (1.81%) 1280.10 1251.25 - 1304.20 1.4657 times
Wed 11 March 2026 1253.15 (4.52%) 1297.85 1244.25 - 1318.55 2.8547 times
Tue 10 March 2026 1198.90 (1.73%) 1180.10 1180.10 - 1210.20 0.1763 times
Mon 09 March 2026 1178.50 (-3.72%) 1170.05 1165.55 - 1191.15 0.3766 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1139.75 and 1200.75

Weekly Target 11128.55
Weekly Target 21150.95
Weekly Target 31189.55
Weekly Target 41211.95
Weekly Target 51250.55

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Mon 23 March 2026 1173.35 (-5.18%) 1220.00 1167.15 - 1228.15 0.2448 times
Fri 20 March 2026 1237.50 (0.81%) 1269.00 1194.30 - 1289.80 1.6351 times
Fri 13 March 2026 1227.50 (0.29%) 1170.05 1165.55 - 1318.55 2.1311 times
Fri 06 March 2026 1224.00 (-3.07%) 1176.60 1110.00 - 1237.50 0.5306 times
Fri 27 February 2026 1262.80 (-0.88%) 1273.20 1246.20 - 1296.50 0.5083 times
Fri 20 February 2026 1274.05 (-0.81%) 1279.15 1264.40 - 1318.00 0.5351 times
Fri 13 February 2026 1284.45 (5.78%) 1229.35 1214.30 - 1346.95 1.1864 times
Fri 06 February 2026 1214.30 (12.68%) 1077.70 1041.00 - 1247.95 1.4025 times
Fri 30 January 2026 1077.70 (1.65%) 1060.30 1033.95 - 1085.30 0.8177 times
Fri 23 January 2026 1060.25 (-11.44%) 1197.10 1054.05 - 1197.10 1.0084 times
Fri 16 January 2026 1197.25 (-0.16%) 1191.05 1160.00 - 1220.05 0.7366 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1037.4 and 1245.95

Monthly Target 1992.08
Monthly Target 21082.72
Monthly Target 31200.6333333333
Monthly Target 41291.27
Monthly Target 51409.18

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 23 March 2026 1173.35 (-7.08%) 1176.60 1110.00 - 1318.55 1.1393 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.9112 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 1.2241 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.7659 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.6881 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.6936 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.794 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.1656 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.7387 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.8797 times
Fri 30 May 2025 1628.10 (26.71%) 1285.15 1236.25 - 1679.00 2.507 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 947.15 and 1260.15

Yearly Target 1871.75
Yearly Target 21022.55
Yearly Target 31184.75
Yearly Target 41335.55
Yearly Target 51497.75

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 23 March 2026 1173.35 (-9.92%) 1327.95 1033.95 - 1346.95 0.1241 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6725 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.433 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.2088 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 1.0135 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.9339 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.9047 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5989 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1106 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1221.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 33 points

Upper Bollinger band is at 1297 and lower is at 1166, while middle bands are at 1198 and 1264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VatechWaba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.6 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1214.75
12 day DMA 1221.61
20 day DMA 1230.92
35 day DMA 1241.49
50 day DMA 1205.8
100 day DMA 1273.26
150 day DMA 1345.39
200 day DMA 1391.29

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.131227.011221.76
12 day EMA1221.011229.671228.25
20 day EMA1226.381231.961231.38
35 day EMA1217.291219.881218.84
50 day EMA1210.391211.91210.86

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.751225.611223.61
12 day SMA1221.611225.311219.91
20 day SMA1230.921235.951237.74
35 day SMA1241.491238.561234
50 day SMA1205.81207.161207.08
100 day SMA1273.261275.561277.2
150 day SMA1345.391347.781349.71
200 day SMA1391.291393.671395.62

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top