VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1638.1 and 1755.15
| Intraday Target 1 | 1613.98 |
| Intraday Target 2 | 1662.22 |
| Intraday Target 3 | 1731.0333333333 |
| Intraday Target 4 | 1779.27 |
| Intraday Target 5 | 1848.08 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-3.38%) | 1799.85 | 1682.80 - 1799.85 | 1.7372 times | Thu 22 October 2026 | 1770.35 (-0.68%) | 1784.20 | 1736.90 - 1800.35 | 0.9411 times | Wed 21 October 2026 | 1782.45 (-4.9%) | 1869.15 | 1774.00 - 1876.00 | 2.0689 times | Mon 19 October 2026 | 1874.25 (-0.54%) | 1895.65 | 1863.00 - 1934.15 | 0.5912 times | Fri 16 October 2026 | 1884.35 (-1.34%) | 1911.15 | 1870.40 - 1934.10 | 0.9759 times | Thu 15 October 2026 | 1909.95 (-1.84%) | 1940.15 | 1902.60 - 1944.50 | 0.7225 times | Wed 14 October 2026 | 1945.75 (-1.23%) | 1963.00 | 1928.00 - 1987.30 | 0.5311 times | Tue 13 October 2026 | 1970.00 (0.4%) | 1968.00 | 1909.30 - 1984.10 | 0.7234 times | Mon 12 October 2026 | 1962.20 (-2.16%) | 1954.90 | 1954.90 - 2008.30 | 0.6439 times | Tue 06 October 2026 | 2005.55 (0.31%) | 2019.00 | 1992.00 - 2056.40 | 1.0649 times | Mon 05 October 2026 | 1999.40 (-0.31%) | 2009.95 | 1967.25 - 2031.10 | 1 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1570.95 and 1822.3
| Weekly Target 1 | 1524.45 |
| Weekly Target 2 | 1617.45 |
| Weekly Target 3 | 1775.8 |
| Weekly Target 4 | 1868.8 |
| Weekly Target 5 | 2027.15 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-9.23%) | 1895.65 | 1682.80 - 1934.15 | 0.7736 times | Fri 16 October 2026 | 1884.35 (-6.04%) | 1954.90 | 1870.40 - 2008.30 | 0.5212 times | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.2992 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.5896 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.6252 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 0.9593 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.4337 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.8237 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.9428 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 1.0316 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.9253 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1509.8 and 1883.45
| Monthly Target 1 | 1442.92 |
| Monthly Target 2 | 1576.68 |
| Monthly Target 3 | 1816.5666666667 |
| Monthly Target 4 | 1950.33 |
| Monthly Target 5 | 2190.22 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-18.28%) | 2056.45 | 1682.80 - 2056.45 | 0.4355 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.1963 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.1828 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7266 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.7622 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6113 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.8683 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.8955 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5639 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7575 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.474 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1372.2 and 2658.25
| Yearly Target 1 | 402.08 |
| Yearly Target 2 | 1056.27 |
| Yearly Target 3 | 1688.1333333333 |
| Yearly Target 4 | 2342.32 |
| Yearly Target 5 | 2974.18 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (31.31%) | 1327.95 | 1033.95 - 2320.00 | 0.5811 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6379 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3592 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1466 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9613 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8343 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8067 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5681 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1049 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1876.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1808.43
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1964 and price is deviating by 111 points
Upper Bollinger band is at 2185 and lower is at 1743, while middle bands are at 1854 and 2075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.96 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1804.37 |
| 12 day DMA | 1901.69 |
| 20 day DMA | 1963.87 |
| 35 day DMA | 2010.19 |
| 50 day DMA | 2000.16 |
| 100 day DMA | 1943.97 |
| 150 day DMA | 1746.92 |
| 200 day DMA | 1614.38 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794 | 1835.77 | 1868.47 |
| 12 day EMA | 1876.91 | 1907.16 | 1932.02 |
| 20 day EMA | 1925.45 | 1948.07 | 1966.77 |
| 35 day EMA | 1957.02 | 1971.54 | 1983.39 |
| 50 day EMA | 1977.24 | 1988.12 | 1997.01 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.37 | 1844.27 | 1879.35 |
| 12 day SMA | 1901.69 | 1933.58 | 1950.88 |
| 20 day SMA | 1963.87 | 1981.98 | 1996.2 |
| 35 day SMA | 2010.19 | 2022.93 | 2030.09 |
| 50 day SMA | 2000.16 | 2006 | 2009.63 |
| 100 day SMA | 1943.97 | 1941.17 | 1937.57 |
| 150 day SMA | 1746.92 | 1743.67 | 1739.99 |
| 200 day SMA | 1614.38 | 1612.29 | 1609.87 |


