Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1247.2 and 1303.85
| Intraday Target 1 | 1234.78 |
| Intraday Target 2 | 1259.62 |
| Intraday Target 3 | 1291.4333333333 |
| Intraday Target 4 | 1316.27 |
| Intraday Target 5 | 1348.08 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (-3.77%) | 1315.55 | 1266.60 - 1323.25 | 0.9686 times | Thu 12 February 2026 | 1334.80 (1.59%) | 1305.30 | 1289.10 - 1346.95 | 0.9122 times | Wed 11 February 2026 | 1313.95 (0.21%) | 1318.00 | 1290.00 - 1319.80 | 0.4862 times | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.0321 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 1.5764 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.1362 times | Thu 05 February 2026 | 1184.80 (-1.12%) | 1198.30 | 1175.00 - 1199.20 | 0.48 times | Wed 04 February 2026 | 1198.25 (2.14%) | 1173.25 | 1160.00 - 1209.50 | 0.5461 times | Tue 03 February 2026 | 1173.15 (7.65%) | 1138.50 | 1121.15 - 1184.85 | 1.1986 times | Mon 02 February 2026 | 1089.75 (1.76%) | 1071.80 | 1041.00 - 1102.30 | 0.6636 times | Sun 01 February 2026 | 1070.85 (-0.64%) | 1077.70 | 1060.60 - 1143.00 | 0.8573 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1249.38 and 1382.03
| Weekly Target 1 | 1149.25 |
| Weekly Target 2 | 1216.85 |
| Weekly Target 3 | 1281.9 |
| Weekly Target 4 | 1349.5 |
| Weekly Target 5 | 1414.55 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1827 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.3981 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8152 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.0052 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7343 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.1421 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8372 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.338 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6051 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.942 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.4888 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1162.73 and 1468.68
| Monthly Target 1 | 918.18 |
| Monthly Target 2 | 1101.32 |
| Monthly Target 3 | 1224.1333333333 |
| Monthly Target 4 | 1407.27 |
| Monthly Target 5 | 1530.08 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (19.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5847 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1022 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6896 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6196 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6246 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7149 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0495 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5655 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7921 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2574 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0197 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1002.7 and 1315.7
| Yearly Target 1 | 908.78 |
| Yearly Target 2 | 1096.62 |
| Yearly Target 3 | 1221.7833333333 |
| Yearly Target 4 | 1409.62 |
| Yearly Target 5 | 1534.78 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (-1.39%) | 1327.95 | 1033.95 - 1346.95 | 0.0715 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6765 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4415 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.216 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0195 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9454 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9161 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6025 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1112 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1238.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1164 and price is deviating by 96 points
Upper Bollinger band is at 1355 and lower is at 974, while middle bands are at 1069 and 1260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.89 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1307.53 |
| 12 day DMA | 1212.2 |
| 20 day DMA | 1163.96 |
| 35 day DMA | 1198.37 |
| 50 day DMA | 1227.07 |
| 100 day DMA | 1322.7 |
| 150 day DMA | 1394.54 |
| 200 day DMA | 1414.74 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.78 | 1290.94 | 1269.02 |
| 12 day EMA | 1238.32 | 1229.93 | 1210.87 |
| 20 day EMA | 1215.81 | 1208.59 | 1195.31 |
| 35 day EMA | 1220.67 | 1216.91 | 1209.97 |
| 50 day EMA | 1247.46 | 1245.95 | 1242.33 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.53 | 1293.5 | 1263.5 |
| 12 day SMA | 1212.2 | 1194.04 | 1172.01 |
| 20 day SMA | 1163.96 | 1159.6 | 1152.74 |
| 35 day SMA | 1198.37 | 1198.12 | 1196.95 |
| 50 day SMA | 1227.07 | 1229.49 | 1230.48 |
| 100 day SMA | 1322.7 | 1325.16 | 1327.33 |
| 150 day SMA | 1394.54 | 1395.91 | 1396.92 |
| 200 day SMA | 1414.74 | 1415.14 | 1415.63 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
