ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1071.58 and 1108.48

Intraday Target 11061.75
Intraday Target 21081.4
Intraday Target 31098.65
Intraday Target 41118.3
Intraday Target 51135.55

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Wed 21 January 2026 1101.05 (-2.11%) 1115.90 1079.00 - 1115.90 1.1568 times
Tue 20 January 2026 1124.80 (-2.62%) 1151.25 1116.40 - 1163.45 0.6028 times
Mon 19 January 2026 1155.10 (-3.52%) 1197.10 1148.60 - 1197.10 0.58 times
Fri 16 January 2026 1197.25 (-0.02%) 1201.45 1178.40 - 1204.50 0.7621 times
Wed 14 January 2026 1197.50 (0.83%) 1178.55 1178.55 - 1210.00 0.5661 times
Tue 13 January 2026 1187.60 (1.09%) 1220.05 1176.00 - 1220.05 0.5234 times
Mon 12 January 2026 1174.80 (-2.03%) 1191.05 1160.00 - 1191.05 0.5697 times
Fri 09 January 2026 1199.20 (-3.42%) 1244.85 1194.00 - 1244.85 0.4793 times
Thu 08 January 2026 1241.65 (0.69%) 1244.95 1230.00 - 1305.00 1.1546 times
Wed 07 January 2026 1233.15 (1.73%) 1209.45 1166.45 - 1241.30 3.6053 times
Tue 06 January 2026 1212.20 (-5.7%) 1284.50 1201.10 - 1285.00 1.2513 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1030.98 and 1149.08

Weekly Target 11007.62
Weekly Target 21054.33
Weekly Target 31125.7166666667
Weekly Target 41172.43
Weekly Target 51243.82

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Wed 21 January 2026 1101.05 (-8.04%) 1197.10 1079.00 - 1197.10 0.8862 times
Fri 16 January 2026 1197.25 (-0.16%) 1191.05 1160.00 - 1220.05 0.9171 times
Fri 09 January 2026 1199.20 (-7.18%) 1292.05 1166.45 - 1318.50 2.6753 times
Fri 02 January 2026 1291.95 (0.35%) 1309.85 1259.55 - 1349.00 1.0456 times
Fri 26 December 2025 1287.45 (-0.79%) 1298.40 1268.85 - 1334.00 0.4221 times
Fri 19 December 2025 1297.70 (4.32%) 1245.50 1245.50 - 1313.55 0.7558 times
Fri 12 December 2025 1244.00 (-8.97%) 1367.90 1241.50 - 1370.00 1.1765 times
Fri 05 December 2025 1366.60 (0.89%) 1355.20 1343.05 - 1408.00 0.6105 times
Fri 28 November 2025 1354.55 (-2.8%) 1402.90 1350.20 - 1420.00 0.9036 times
Fri 21 November 2025 1393.50 (-1.09%) 1415.90 1390.00 - 1449.35 0.6074 times
Fri 14 November 2025 1408.90 (1.4%) 1389.35 1341.25 - 1417.30 1.2577 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 965.55 and 1214.5

Monthly Target 1920.38
Monthly Target 21010.72
Monthly Target 31169.3333333333
Monthly Target 41259.67
Monthly Target 51418.28

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Wed 21 January 2026 1101.05 (-15.47%) 1327.95 1079.00 - 1327.95 0.8352 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.6772 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.6084 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.6133 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.702 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.0306 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.5374 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.7778 times
Fri 30 May 2025 1628.10 (26.71%) 1285.15 1236.25 - 1679.00 2.2167 times
Wed 30 April 2025 1284.95 (-11.59%) 1449.85 1277.30 - 1476.75 1.0013 times
Fri 28 March 2025 1453.45 (11.59%) 1285.35 1216.80 - 1615.00 1.843 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 965.55 and 1214.5

Yearly Target 1920.38
Yearly Target 21010.72
Yearly Target 31169.3333333333
Yearly Target 41259.67
Yearly Target 51418.28

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Wed 21 January 2026 1101.05 (-15.47%) 1327.95 1079.00 - 1327.95 0.0362 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6791 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.4472 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.2208 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 1.0235 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.953 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.9236 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.6048 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1117 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1185.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178.63

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 61 points

Upper Bollinger band is at 1353 and lower is at 1110, while middle bands are at 1171 and 1292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.7 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1155.14
12 day DMA 1192.48
20 day DMA 1230.71
35 day DMA 1264.14
50 day DMA 1304.21
100 day DMA 1381.52
150 day DMA 1430.41
200 day DMA 1436.5

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.881165.291185.53
12 day EMA1185.111200.391214.13
20 day EMA1215.211227.221238
35 day EMA1258.621267.91276.32
50 day EMA1295.491303.421310.71

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.141172.451182.45
12 day SMA1192.481208.391224.29
20 day SMA1230.711239.941248.59
35 day SMA1264.141271.291277.86
50 day SMA1304.211309.331314.62
100 day SMA1381.521386.291390.95
150 day SMA1430.411433.551436.58
200 day SMA1436.51438.571439.88

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top