Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1102.7 and 1135.15
| Intraday Target 1 | 1080.02 |
| Intraday Target 2 | 1092.93 |
| Intraday Target 3 | 1112.4666666667 |
| Intraday Target 4 | 1125.38 |
| Intraday Target 5 | 1144.92 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.85 (0.44%) | 1102.85 | 1099.55 - 1132.00 | 0.4714 times | Wed 21 January 2026 | 1101.05 (-2.11%) | 1115.90 | 1079.00 - 1115.90 | 1.7238 times | Tue 20 January 2026 | 1124.80 (-2.62%) | 1151.25 | 1116.40 - 1163.45 | 0.8981 times | Mon 19 January 2026 | 1155.10 (-3.52%) | 1197.10 | 1148.60 - 1197.10 | 0.8643 times | Fri 16 January 2026 | 1197.25 (-0.02%) | 1201.45 | 1178.40 - 1204.50 | 1.1355 times | Wed 14 January 2026 | 1197.50 (0.83%) | 1178.55 | 1178.55 - 1210.00 | 0.8435 times | Tue 13 January 2026 | 1187.60 (1.09%) | 1220.05 | 1176.00 - 1220.05 | 0.7799 times | Mon 12 January 2026 | 1174.80 (-2.03%) | 1191.05 | 1160.00 - 1191.05 | 0.8489 times | Fri 09 January 2026 | 1199.20 (-3.42%) | 1244.85 | 1194.00 - 1244.85 | 0.7142 times | Thu 08 January 2026 | 1241.65 (0.69%) | 1244.95 | 1230.00 - 1305.00 | 1.7205 times | Wed 07 January 2026 | 1233.15 (1.73%) | 1209.45 | 1166.45 - 1241.30 | 5.3721 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1033.38 and 1151.48
| Weekly Target 1 | 1009.22 |
| Weekly Target 2 | 1057.53 |
| Weekly Target 3 | 1127.3166666667 |
| Weekly Target 4 | 1175.63 |
| Weekly Target 5 | 1245.42 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.85 (-7.63%) | 1197.10 | 1079.00 - 1197.10 | 0.9941 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.9062 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.6437 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 1.0332 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.4171 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.7468 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.1625 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.6033 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 0.8929 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.6002 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.2428 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 967.95 and 1216.9
| Monthly Target 1 | 921.98 |
| Monthly Target 2 | 1013.92 |
| Monthly Target 3 | 1170.9333333333 |
| Monthly Target 4 | 1262.87 |
| Monthly Target 5 | 1419.88 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.85 (-15.1%) | 1327.95 | 1079.00 - 1327.95 | 0.8547 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6757 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6071 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.612 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7005 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0284 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5341 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7762 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.212 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9992 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.839 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 967.95 and 1216.9
| Yearly Target 1 | 921.98 |
| Yearly Target 2 | 1013.92 |
| Yearly Target 3 | 1170.9333333333 |
| Yearly Target 4 | 1262.87 |
| Yearly Target 5 | 1419.88 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.85 (-15.1%) | 1327.95 | 1079.00 - 1327.95 | 0.0371 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6791 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.447 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2206 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0234 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9528 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9234 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6048 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1117 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1172.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178.63
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 65 points
Upper Bollinger band is at 1351 and lower is at 1093, while middle bands are at 1157 and 1286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.35 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1136.81 |
| 12 day DMA | 1177.51 |
| 20 day DMA | 1221.32 |
| 35 day DMA | 1256.18 |
| 50 day DMA | 1298.11 |
| 100 day DMA | 1377.35 |
| 150 day DMA | 1427.42 |
| 200 day DMA | 1434.2 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.2 | 1143.88 | 1165.29 |
| 12 day EMA | 1172.92 | 1185.11 | 1200.39 |
| 20 day EMA | 1204.8 | 1215.21 | 1227.22 |
| 35 day EMA | 1250.21 | 1258.71 | 1267.99 |
| 50 day EMA | 1288.75 | 1296.21 | 1304.17 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.81 | 1155.14 | 1172.45 |
| 12 day SMA | 1177.51 | 1192.48 | 1208.39 |
| 20 day SMA | 1221.32 | 1230.71 | 1239.94 |
| 35 day SMA | 1256.18 | 1264.14 | 1271.29 |
| 50 day SMA | 1298.11 | 1304.21 | 1309.33 |
| 100 day SMA | 1377.35 | 1381.52 | 1386.29 |
| 150 day SMA | 1427.42 | 1430.41 | 1433.55 |
| 200 day SMA | 1434.2 | 1436.5 | 1438.57 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
