Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1194.1 and 1257.25
| Intraday Target 1 | 1182.97 |
| Intraday Target 2 | 1205.23 |
| Intraday Target 3 | 1246.1166666667 |
| Intraday Target 4 | 1268.38 |
| Intraday Target 5 | 1309.27 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1227.50 (-3.79%) | 1287.00 | 1223.85 - 1287.00 | 0.9089 times | Thu 12 March 2026 | 1275.85 (1.81%) | 1280.10 | 1251.25 - 1304.20 | 2.0815 times | Wed 11 March 2026 | 1253.15 (4.52%) | 1297.85 | 1244.25 - 1318.55 | 4.0541 times | Tue 10 March 2026 | 1198.90 (1.73%) | 1180.10 | 1180.10 - 1210.20 | 0.2504 times | Mon 09 March 2026 | 1178.50 (-3.72%) | 1170.05 | 1165.55 - 1191.15 | 0.5348 times | Fri 06 March 2026 | 1224.00 (0.51%) | 1205.00 | 1205.00 - 1231.90 | 0.3055 times | Thu 05 March 2026 | 1217.80 (3.85%) | 1172.75 | 1172.00 - 1222.00 | 0.3412 times | Wed 04 March 2026 | 1172.70 (-4.51%) | 1205.00 | 1165.85 - 1205.00 | 0.6782 times | Mon 02 March 2026 | 1228.10 (-2.75%) | 1176.60 | 1110.00 - 1237.50 | 0.6244 times | Fri 27 February 2026 | 1262.80 (0.25%) | 1259.60 | 1250.80 - 1276.75 | 0.2209 times | Thu 26 February 2026 | 1259.60 (0.4%) | 1269.95 | 1252.80 - 1274.40 | 0.3747 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1196.53 and 1349.53
| Weekly Target 1 | 1084.2 |
| Weekly Target 2 | 1155.85 |
| Weekly Target 3 | 1237.2 |
| Weekly Target 4 | 1308.85 |
| Weekly Target 5 | 1390.2 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 1.9364 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.4821 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4619 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.4862 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.078 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.2743 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.743 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 0.9162 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.6693 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 1.9525 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.7631 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1168.75 and 1377.3
| Monthly Target 1 | 1010.13 |
| Monthly Target 2 | 1118.82 |
| Monthly Target 3 | 1218.6833333333 |
| Monthly Target 4 | 1327.37 |
| Monthly Target 5 | 1427.23 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1227.50 (-2.8%) | 1176.60 | 1110.00 - 1318.55 | 0.7007 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9563 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2846 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8038 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7222 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.728 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8333 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2233 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.8247 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.9232 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.6311 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 974.23 and 1287.23
| Yearly Target 1 | 889.8 |
| Yearly Target 2 | 1058.65 |
| Yearly Target 3 | 1202.8 |
| Yearly Target 4 | 1371.65 |
| Yearly Target 5 | 1515.8 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1227.50 (-5.77%) | 1327.95 | 1033.95 - 1346.95 | 0.1065 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6738 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4358 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2112 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0155 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9377 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9085 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6001 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1108 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1235.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 38 points
Upper Bollinger band is at 1328 and lower is at 1177, while middle bands are at 1215 and 1290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.29 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1226.78 |
| 12 day DMA | 1229.45 |
| 20 day DMA | 1251.87 |
| 35 day DMA | 1215.58 |
| 50 day DMA | 1211.37 |
| 100 day DMA | 1284.99 |
| 150 day DMA | 1357.64 |
| 200 day DMA | 1403.26 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.51 | 1239.51 | 1221.34 |
| 12 day EMA | 1235.19 | 1236.59 | 1229.45 |
| 20 day EMA | 1235.96 | 1236.85 | 1232.75 |
| 35 day EMA | 1229.47 | 1229.59 | 1226.87 |
| 50 day EMA | 1218.81 | 1218.46 | 1216.12 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.78 | 1226.08 | 1214.47 |
| 12 day SMA | 1229.45 | 1233.4 | 1234.46 |
| 20 day SMA | 1251.87 | 1257.23 | 1259.14 |
| 35 day SMA | 1215.58 | 1212.1 | 1207.11 |
| 50 day SMA | 1211.37 | 1212.87 | 1212.76 |
| 100 day SMA | 1284.99 | 1286.99 | 1288.4 |
| 150 day SMA | 1357.64 | 1359.84 | 1361.81 |
| 200 day SMA | 1403.26 | 1404.89 | 1406.13 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
