Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1428.73 and 1465.78
| Intraday Target 1 | 1420.87 |
| Intraday Target 2 | 1436.58 |
| Intraday Target 3 | 1457.9166666667 |
| Intraday Target 4 | 1473.63 |
| Intraday Target 5 | 1494.97 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.9976 times | Fri 22 May 2026 | 1430.65 (1.42%) | 1451.00 | 1421.20 - 1480.00 | 3.3279 times | Thu 21 May 2026 | 1410.65 (1.27%) | 1398.05 | 1390.90 - 1424.30 | 1.1608 times | Wed 20 May 2026 | 1393.00 (0.11%) | 1369.00 | 1365.65 - 1399.00 | 0.2644 times | Tue 19 May 2026 | 1391.45 (1.09%) | 1392.80 | 1367.40 - 1417.00 | 0.5753 times | Mon 18 May 2026 | 1376.50 (-0.76%) | 1367.45 | 1326.60 - 1382.75 | 0.8318 times | Fri 15 May 2026 | 1387.10 (-0.25%) | 1400.00 | 1379.30 - 1428.75 | 0.7982 times | Thu 14 May 2026 | 1390.60 (0.9%) | 1397.75 | 1372.65 - 1409.65 | 0.5415 times | Wed 13 May 2026 | 1378.15 (0.25%) | 1362.40 | 1355.00 - 1394.75 | 0.4704 times | Tue 12 May 2026 | 1374.65 (-5.95%) | 1473.85 | 1368.40 - 1473.85 | 1.032 times | Mon 11 May 2026 | 1461.55 (-1.1%) | 1472.60 | 1441.00 - 1472.60 | 0.6064 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1428.73 and 1465.78
| Weekly Target 1 | 1420.87 |
| Weekly Target 2 | 1436.58 |
| Weekly Target 3 | 1457.9166666667 |
| Weekly Target 4 | 1473.63 |
| Weekly Target 5 | 1494.97 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.1978 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.2214 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6837 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.5482 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 1.0033 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 2.1612 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.4132 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8934 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.7097 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.1681 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.7009 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1291.83 and 1487.08
| Monthly Target 1 | 1238.33 |
| Monthly Target 2 | 1345.32 |
| Monthly Target 3 | 1433.5833333333 |
| Monthly Target 4 | 1540.57 |
| Monthly Target 5 | 1628.83 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1452.30 (-3.78%) | 1519.05 | 1326.60 - 1521.85 | 0.6569 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.4416 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.4869 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9363 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2578 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.787 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7071 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7128 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8159 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.1977 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.7866 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1243.13 and 1767.33
| Yearly Target 1 | 823.93 |
| Yearly Target 2 | 1138.12 |
| Yearly Target 3 | 1348.1333333333 |
| Yearly Target 4 | 1662.32 |
| Yearly Target 5 | 1872.33 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1452.30 (11.49%) | 1327.95 | 1033.95 - 1558.15 | 0.2112 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6659 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4189 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1969 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0036 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9149 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8861 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.593 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1095 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1421.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 52 points
Upper Bollinger band is at 1549 and lower is at 1343, while middle bands are at 1395 and 1498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.84 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1415.61 |
| 12 day DMA | 1410.36 |
| 20 day DMA | 1445.79 |
| 35 day DMA | 1417.15 |
| 50 day DMA | 1358.29 |
| 100 day DMA | 1286.55 |
| 150 day DMA | 1314.01 |
| 200 day DMA | 1364.67 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.87 | 1409.66 | 1399.16 |
| 12 day EMA | 1421.3 | 1415.66 | 1412.93 |
| 20 day EMA | 1419.74 | 1416.31 | 1414.8 |
| 35 day EMA | 1387.15 | 1383.31 | 1380.52 |
| 50 day EMA | 1351.61 | 1347.5 | 1344.11 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.61 | 1400.45 | 1391.74 |
| 12 day SMA | 1410.36 | 1414.31 | 1419.99 |
| 20 day SMA | 1445.79 | 1447.93 | 1449.61 |
| 35 day SMA | 1417.15 | 1410.96 | 1403.17 |
| 50 day SMA | 1358.29 | 1352.82 | 1348.69 |
| 100 day SMA | 1286.55 | 1284.79 | 1283.42 |
| 150 day SMA | 1314.01 | 1313.84 | 1313.86 |
| 200 day SMA | 1364.67 | 1365.41 | 1366.15 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
