Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1998.7 and 2053.8
| Intraday Target 1 | 1984.25 |
| Intraday Target 2 | 2013.15 |
| Intraday Target 3 | 2039.35 |
| Intraday Target 4 | 2068.25 |
| Intraday Target 5 | 2094.45 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2042.05 (-0.81%) | 2049.50 | 2010.45 - 2065.55 | 0.6827 times | Thu 23 July 2026 | 2058.75 (-0.68%) | 2056.15 | 2031.85 - 2109.95 | 0.4838 times | Wed 22 July 2026 | 2072.80 (-1.41%) | 2087.75 | 2057.55 - 2109.40 | 0.6514 times | Tue 21 July 2026 | 2102.55 (-0.7%) | 2117.45 | 2080.00 - 2136.85 | 0.7644 times | Mon 20 July 2026 | 2117.45 (6.38%) | 2056.25 | 2041.35 - 2124.95 | 2.1726 times | Fri 17 July 2026 | 1990.45 (-3.15%) | 2055.00 | 1968.00 - 2055.05 | 1.3309 times | Thu 16 July 2026 | 2055.20 (-2.16%) | 2104.00 | 2047.00 - 2115.15 | 0.9533 times | Wed 15 July 2026 | 2100.55 (-0.85%) | 2158.95 | 2083.55 - 2176.85 | 0.9282 times | Tue 14 July 2026 | 2118.60 (-4.04%) | 2199.40 | 2111.00 - 2199.40 | 1.0218 times | Mon 13 July 2026 | 2207.70 (-0.59%) | 2214.95 | 2179.10 - 2252.40 | 1.0109 times | Fri 10 July 2026 | 2220.70 (4.83%) | 2140.35 | 2126.40 - 2246.05 | 1.4082 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1963.05 and 2089.45
| Weekly Target 1 | 1936.72 |
| Weekly Target 2 | 1989.38 |
| Weekly Target 3 | 2063.1166666667 |
| Weekly Target 4 | 2115.78 |
| Weekly Target 5 | 2189.52 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.9056 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 0.999 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.1639 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.228 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.6558 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.2008 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.3416 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3205 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.6796 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.5052 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.2828 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2005.03 and 2289.43
| Monthly Target 1 | 1803.08 |
| Monthly Target 2 | 1922.57 |
| Monthly Target 3 | 2087.4833333333 |
| Monthly Target 4 | 2206.97 |
| Monthly Target 5 | 2371.88 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2042.05 (1.56%) | 2039.95 | 1968.00 - 2252.40 | 1.7281 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.1475 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.745 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.0581 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.0913 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6872 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.9232 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5776 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.519 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5231 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.5988 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1538 and 2756.45
| Yearly Target 1 | 557.68 |
| Yearly Target 2 | 1299.87 |
| Yearly Target 3 | 1776.1333333333 |
| Yearly Target 4 | 2518.32 |
| Yearly Target 5 | 2994.58 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2042.05 (56.77%) | 1327.95 | 1033.95 - 2252.40 | 0.4078 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.651 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3872 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1702 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9811 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8721 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8439 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5798 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1071 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2074.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2099 and price is deviating by 66 points
Upper Bollinger band is at 2229 and lower is at 1969, while middle bands are at 2034 and 2164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.25 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2078.72 |
| 12 day DMA | 2100.43 |
| 20 day DMA | 2098.32 |
| 35 day DMA | 1946.24 |
| 50 day DMA | 1799.48 |
| 100 day DMA | 1563.51 |
| 150 day DMA | 1450.29 |
| 200 day DMA | 1436.18 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.81 | 2076.19 | 2084.91 |
| 12 day EMA | 2074.67 | 2080.6 | 2084.57 |
| 20 day EMA | 2043.65 | 2043.82 | 2042.25 |
| 35 day EMA | 1930.8 | 1924.25 | 1916.33 |
| 50 day EMA | 1799.35 | 1789.45 | 1778.46 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.72 | 2068.4 | 2067.69 |
| 12 day SMA | 2100.43 | 2103.51 | 2115.42 |
| 20 day SMA | 2098.32 | 2101.27 | 2102.69 |
| 35 day SMA | 1946.24 | 1932.39 | 1917.92 |
| 50 day SMA | 1799.48 | 1786.13 | 1774.19 |
| 100 day SMA | 1563.51 | 1555.98 | 1548.13 |
| 150 day SMA | 1450.29 | 1444.99 | 1439.69 |
| 200 day SMA | 1436.18 | 1433.22 | 1430.27 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
