Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1983.73 and 2159.83
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 2017.45 |
| Intraday Target 3 | 2126.1 |
| Intraday Target 4 | 2193.55 |
| Intraday Target 5 | 2302.2 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2084.90 (-4.82%) | 2234.75 | 2058.65 - 2234.75 | 0.857 times | Thu 02 July 2026 | 2190.50 (5.06%) | 2099.95 | 2043.00 - 2207.30 | 0.7527 times | Wed 01 July 2026 | 2084.95 (3.69%) | 2039.95 | 2026.55 - 2137.45 | 0.6114 times | Tue 30 June 2026 | 2010.75 (0.62%) | 1997.00 | 1985.00 - 2037.40 | 0.2738 times | Mon 29 June 2026 | 1998.30 (-5.35%) | 2108.75 | 1983.10 - 2108.75 | 0.6689 times | Thu 25 June 2026 | 2111.20 (0.48%) | 2105.10 | 2090.10 - 2188.95 | 0.6648 times | Wed 24 June 2026 | 2101.05 (0.67%) | 2084.65 | 2024.70 - 2109.80 | 0.7216 times | Tue 23 June 2026 | 2087.15 (1.26%) | 2088.45 | 2037.35 - 2125.10 | 1.3585 times | Mon 22 June 2026 | 2061.15 (3.92%) | 2037.60 | 1975.00 - 2073.00 | 1.5208 times | Fri 19 June 2026 | 1983.40 (8.82%) | 1848.45 | 1848.45 - 2010.00 | 2.5705 times | Thu 18 June 2026 | 1822.70 (3.16%) | 1770.00 | 1766.95 - 1830.00 | 0.6379 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1908.18 and 2159.83
| Weekly Target 1 | 1849.27 |
| Weekly Target 2 | 1967.08 |
| Weekly Target 3 | 2100.9166666667 |
| Weekly Target 4 | 2218.73 |
| Weekly Target 5 | 2352.57 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.5631 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 2.1076 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.8014 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.4348 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.408 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.8651 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.6431 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.36 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.2887 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.5283 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.138 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2055.73 and 2263.93
| Monthly Target 1 | 1907.2 |
| Monthly Target 2 | 1996.05 |
| Monthly Target 3 | 2115.4 |
| Monthly Target 4 | 2204.25 |
| Monthly Target 5 | 2323.6 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2084.90 (3.69%) | 2039.95 | 2026.55 - 2234.75 | 0.4381 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.4824 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.8611 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.2231 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.2615 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.7943 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.0671 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6677 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5999 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6047 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6922 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1559.43 and 2760.23
| Yearly Target 1 | 583.73 |
| Yearly Target 2 | 1334.32 |
| Yearly Target 3 | 1784.5333333333 |
| Yearly Target 4 | 2535.12 |
| Yearly Target 5 | 2985.33 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2084.90 (60.06%) | 1327.95 | 1033.95 - 2234.75 | 0.3447 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6558 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3974 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1788 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9883 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8858 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8574 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.584 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1078 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2000.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1854 and price is deviating by 233 points
Upper Bollinger band is at 2320 and lower is at 1389, while middle bands are at 1621 and 2087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.54 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2073.88 |
| 12 day DMA | 2025.25 |
| 20 day DMA | 1853.61 |
| 35 day DMA | 1688.86 |
| 50 day DMA | 1624.85 |
| 100 day DMA | 1447.25 |
| 150 day DMA | 1380.37 |
| 200 day DMA | 1395.71 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.65 | 2092.03 | 2042.8 |
| 12 day EMA | 2000.67 | 1985.36 | 1948.07 |
| 20 day EMA | 1901.73 | 1882.46 | 1850.05 |
| 35 day EMA | 1776.46 | 1758.3 | 1732.85 |
| 50 day EMA | 1653.48 | 1635.88 | 1613.25 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.88 | 2079.14 | 2061.25 |
| 12 day SMA | 2025.25 | 1997.77 | 1951 |
| 20 day SMA | 1853.61 | 1827.39 | 1795.73 |
| 35 day SMA | 1688.86 | 1668.67 | 1645.36 |
| 50 day SMA | 1624.85 | 1612.91 | 1597.59 |
| 100 day SMA | 1447.25 | 1438.13 | 1427.13 |
| 150 day SMA | 1380.37 | 1375.76 | 1370.58 |
| 200 day SMA | 1395.71 | 1392.85 | 1389.42 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
