Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1269.23 and 1292.93
| Intraday Target 1 | 1251.82 |
| Intraday Target 2 | 1262.93 |
| Intraday Target 3 | 1275.5166666667 |
| Intraday Target 4 | 1286.63 |
| Intraday Target 5 | 1299.22 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (0.06%) | 1271.00 | 1264.40 - 1288.10 | 0.6601 times | Thu 19 February 2026 | 1273.30 (-2.01%) | 1296.60 | 1265.40 - 1307.65 | 0.6049 times | Wed 18 February 2026 | 1299.40 (-0.44%) | 1308.15 | 1293.65 - 1317.70 | 0.5709 times | Tue 17 February 2026 | 1305.15 (1.64%) | 1309.10 | 1281.15 - 1318.00 | 0.7153 times | Mon 16 February 2026 | 1284.10 (-0.03%) | 1279.15 | 1270.90 - 1291.85 | 0.5571 times | Fri 13 February 2026 | 1284.45 (-3.77%) | 1315.55 | 1266.60 - 1323.25 | 1.3416 times | Thu 12 February 2026 | 1334.80 (1.59%) | 1305.30 | 1289.10 - 1346.95 | 1.2635 times | Wed 11 February 2026 | 1313.95 (0.21%) | 1318.00 | 1290.00 - 1319.80 | 0.6734 times | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.4296 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 2.1835 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.9588 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1242.43 and 1296.03
| Weekly Target 1 | 1231.88 |
| Weekly Target 2 | 1252.97 |
| Weekly Target 3 | 1285.4833333333 |
| Weekly Target 4 | 1306.57 |
| Weekly Target 5 | 1339.08 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5562 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.2331 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4577 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8499 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.048 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7656 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.2334 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8729 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.3524 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6309 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.9821 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1157.53 and 1463.48
| Monthly Target 1 | 914.72 |
| Monthly Target 2 | 1094.38 |
| Monthly Target 3 | 1220.6666666667 |
| Monthly Target 4 | 1400.33 |
| Monthly Target 5 | 1526.62 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (18.22%) | 1077.70 | 1041.00 - 1346.95 | 0.6972 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.089 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6814 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6122 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6171 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7064 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.037 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5468 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7826 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2304 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0075 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 997.5 and 1310.5
| Yearly Target 1 | 905.32 |
| Yearly Target 2 | 1089.68 |
| Yearly Target 3 | 1218.3166666667 |
| Yearly Target 4 | 1402.68 |
| Yearly Target 5 | 1531.32 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (-2.19%) | 1327.95 | 1033.95 - 1346.95 | 0.0765 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6761 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4407 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2153 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0189 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9443 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.915 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6021 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1264.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 100 points
Upper Bollinger band is at 1409 and lower is at 1009, while middle bands are at 1109 and 1309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.5 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1287.2 |
| 12 day DMA | 1281.06 |
| 20 day DMA | 1208.41 |
| 35 day DMA | 1198.17 |
| 50 day DMA | 1223.02 |
| 100 day DMA | 1310.46 |
| 150 day DMA | 1388.24 |
| 200 day DMA | 1413.9 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.32 | 1287.95 | 1295.27 |
| 12 day EMA | 1264.92 | 1263.26 | 1261.44 |
| 20 day EMA | 1243.09 | 1239.83 | 1236.31 |
| 35 day EMA | 1238.91 | 1236.84 | 1234.69 |
| 50 day EMA | 1237.89 | 1236.41 | 1234.91 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.2 | 1289.28 | 1301.58 |
| 12 day SMA | 1281.06 | 1274.75 | 1266.4 |
| 20 day SMA | 1208.41 | 1197.72 | 1189.35 |
| 35 day SMA | 1198.17 | 1199.36 | 1200.19 |
| 50 day SMA | 1223.02 | 1222.79 | 1223.58 |
| 100 day SMA | 1310.46 | 1312.4 | 1314.88 |
| 150 day SMA | 1388.24 | 1389.54 | 1390.75 |
| 200 day SMA | 1413.9 | 1414.15 | 1414.33 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
