Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1097.08 and 1144.13
| Intraday Target 1 | 1087.83 |
| Intraday Target 2 | 1106.32 |
| Intraday Target 3 | 1134.8833333333 |
| Intraday Target 4 | 1153.37 |
| Intraday Target 5 | 1181.93 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1124.80 (-2.62%) | 1151.25 | 1116.40 - 1163.45 | 0.5971 times | Mon 19 January 2026 | 1155.10 (-3.52%) | 1197.10 | 1148.60 - 1197.10 | 0.5746 times | Fri 16 January 2026 | 1197.25 (-0.02%) | 1201.45 | 1178.40 - 1204.50 | 0.7549 times | Wed 14 January 2026 | 1197.50 (0.83%) | 1178.55 | 1178.55 - 1210.00 | 0.5608 times | Tue 13 January 2026 | 1187.60 (1.09%) | 1220.05 | 1176.00 - 1220.05 | 0.5185 times | Mon 12 January 2026 | 1174.80 (-2.03%) | 1191.05 | 1160.00 - 1191.05 | 0.5644 times | Fri 09 January 2026 | 1199.20 (-3.42%) | 1244.85 | 1194.00 - 1244.85 | 0.4748 times | Thu 08 January 2026 | 1241.65 (0.69%) | 1244.95 | 1230.00 - 1305.00 | 1.1438 times | Wed 07 January 2026 | 1233.15 (1.73%) | 1209.45 | 1166.45 - 1241.30 | 3.5715 times | Tue 06 January 2026 | 1212.20 (-5.7%) | 1284.50 | 1201.10 - 1285.00 | 1.2396 times | Mon 05 January 2026 | 1285.45 (-0.5%) | 1292.05 | 1282.20 - 1318.50 | 0.5673 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1080.25 and 1160.95
| Weekly Target 1 | 1065.4 |
| Weekly Target 2 | 1095.1 |
| Weekly Target 3 | 1146.1 |
| Weekly Target 4 | 1175.8 |
| Weekly Target 5 | 1226.8 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1124.80 (-6.05%) | 1197.10 | 1116.40 - 1197.10 | 0.4685 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.9591 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.7979 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 1.0935 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.4414 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.7904 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.2304 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.6385 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 0.945 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.6352 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.3153 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1014.83 and 1226.38
| Monthly Target 1 | 978.17 |
| Monthly Target 2 | 1051.48 |
| Monthly Target 3 | 1189.7166666667 |
| Monthly Target 4 | 1263.03 |
| Monthly Target 5 | 1401.27 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1124.80 (-13.65%) | 1327.95 | 1116.40 - 1327.95 | 0.7631 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6825 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6132 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6182 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7075 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0387 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5494 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7839 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2342 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0092 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.8575 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1014.83 and 1226.38
| Yearly Target 1 | 978.17 |
| Yearly Target 2 | 1051.48 |
| Yearly Target 3 | 1189.7166666667 |
| Yearly Target 4 | 1263.03 |
| Yearly Target 5 | 1401.27 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1124.80 (-13.65%) | 1327.95 | 1116.40 - 1327.95 | 0.0328 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6794 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4477 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2212 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0239 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9538 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9243 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.6051 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1117 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1200.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 54 points
Upper Bollinger band is at 1348 and lower is at 1133, while middle bands are at 1187 and 1294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.59 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1172.45 |
| 12 day DMA | 1208.39 |
| 20 day DMA | 1239.94 |
| 35 day DMA | 1271.29 |
| 50 day DMA | 1309.33 |
| 100 day DMA | 1386.29 |
| 150 day DMA | 1433.55 |
| 200 day DMA | 1438.57 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.29 | 1185.53 | 1200.75 |
| 12 day EMA | 1200.39 | 1214.13 | 1224.86 |
| 20 day EMA | 1227.19 | 1237.96 | 1246.68 |
| 35 day EMA | 1267.73 | 1276.14 | 1283.27 |
| 50 day EMA | 1302.48 | 1309.73 | 1316.04 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.45 | 1182.45 | 1191.27 |
| 12 day SMA | 1208.39 | 1224.29 | 1236.58 |
| 20 day SMA | 1239.94 | 1248.59 | 1255.48 |
| 35 day SMA | 1271.29 | 1277.86 | 1284.76 |
| 50 day SMA | 1309.33 | 1314.62 | 1318.73 |
| 100 day SMA | 1386.29 | 1390.95 | 1395.6 |
| 150 day SMA | 1433.55 | 1436.58 | 1439.42 |
| 200 day SMA | 1438.57 | 1439.88 | 1441.07 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
