Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1901.83 and 1985.88
| Intraday Target 1 | 1845.17 |
| Intraday Target 2 | 1874.43 |
| Intraday Target 3 | 1929.2166666667 |
| Intraday Target 4 | 1958.48 |
| Intraday Target 5 | 2013.27 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1903.70 (0.95%) | 1900.00 | 1899.95 - 1984.00 | 1.7685 times | Thu 13 August 2026 | 1885.75 (-0.85%) | 1907.75 | 1865.00 - 1927.50 | 1.2855 times | Wed 12 August 2026 | 1902.00 (-2.44%) | 1964.90 | 1876.60 - 1965.00 | 1.4888 times | Tue 11 August 2026 | 1949.60 (-1.25%) | 1970.00 | 1942.55 - 1978.85 | 0.5701 times | Mon 10 August 2026 | 1974.35 (0.88%) | 1960.00 | 1904.05 - 1981.35 | 0.5139 times | Fri 07 August 2026 | 1957.05 (-1.73%) | 1875.10 | 1875.10 - 1988.95 | 0.6972 times | Thu 06 August 2026 | 1991.55 (-0.55%) | 2005.00 | 1974.60 - 2006.50 | 0.345 times | Wed 05 August 2026 | 2002.55 (2.59%) | 1955.25 | 1955.25 - 2008.00 | 0.8252 times | Tue 04 August 2026 | 1951.90 (-2.8%) | 2035.25 | 1944.00 - 2035.25 | 1.0843 times | Mon 03 August 2026 | 2008.15 (1.57%) | 2016.55 | 1972.60 - 2030.20 | 1.4214 times | Fri 31 July 2026 | 1977.15 (4.65%) | 1914.00 | 1898.80 - 1982.40 | 1.0582 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1824.85 and 1943.85
| Weekly Target 1 | 1798.57 |
| Weekly Target 2 | 1851.13 |
| Weekly Target 3 | 1917.5666666667 |
| Weekly Target 4 | 1970.13 |
| Weekly Target 5 | 2036.57 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.5931 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.461 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.8183 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.8665 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 0.9558 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.1136 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.175 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.5842 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.1057 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.3268 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3066 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1799.23 and 1969.48
| Monthly Target 1 | 1764.4 |
| Monthly Target 2 | 1834.05 |
| Monthly Target 3 | 1934.65 |
| Monthly Target 4 | 2004.3 |
| Monthly Target 5 | 2104.9 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1903.70 (-3.71%) | 2016.55 | 1865.00 - 2035.25 | 0.4686 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 2.0355 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.0774 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.7207 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.0236 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.0557 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6648 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.893 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5588 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.502 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5061 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1468.83 and 2687.28
| Yearly Target 1 | 511.57 |
| Yearly Target 2 | 1207.63 |
| Yearly Target 3 | 1730.0166666667 |
| Yearly Target 4 | 2426.08 |
| Yearly Target 5 | 2948.47 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1903.70 (46.15%) | 1327.95 | 1033.95 - 2252.40 | 0.4476 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.648 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3808 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1647 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9766 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8634 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8353 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5771 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1066 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1945.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1977 and price is deviating by 72 points
Upper Bollinger band is at 2121 and lower is at 1833, while middle bands are at 1905 and 2049
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.37 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1923.08 |
| 12 day DMA | 1949.42 |
| 20 day DMA | 1976.51 |
| 35 day DMA | 2031.52 |
| 50 day DMA | 1945.1 |
| 100 day DMA | 1670.01 |
| 150 day DMA | 1516.14 |
| 200 day DMA | 1475.67 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.75 | 1924.77 | 1944.28 |
| 12 day EMA | 1945.83 | 1953.49 | 1965.8 |
| 20 day EMA | 1960.59 | 1966.58 | 1975.08 |
| 35 day EMA | 1932.7 | 1934.41 | 1937.28 |
| 50 day EMA | 1910.14 | 1910.4 | 1911.41 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.08 | 1933.75 | 1954.91 |
| 12 day SMA | 1949.42 | 1947.05 | 1947.65 |
| 20 day SMA | 1976.51 | 1980.85 | 1989.32 |
| 35 day SMA | 2031.52 | 2037.15 | 2042.91 |
| 50 day SMA | 1945.1 | 1938.18 | 1931.5 |
| 100 day SMA | 1670.01 | 1663.28 | 1656.7 |
| 150 day SMA | 1516.14 | 1512.06 | 1508.26 |
| 200 day SMA | 1475.67 | 1473.19 | 1470.84 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
