ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1638.1 and 1755.15

Intraday Target 11613.98
Intraday Target 21662.22
Intraday Target 31731.0333333333
Intraday Target 41779.27
Intraday Target 51848.08

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Fri 23 October 2026 1710.45 (-3.38%) 1799.85 1682.80 - 1799.85 1.7372 times
Thu 22 October 2026 1770.35 (-0.68%) 1784.20 1736.90 - 1800.35 0.9411 times
Wed 21 October 2026 1782.45 (-4.9%) 1869.15 1774.00 - 1876.00 2.0689 times
Mon 19 October 2026 1874.25 (-0.54%) 1895.65 1863.00 - 1934.15 0.5912 times
Fri 16 October 2026 1884.35 (-1.34%) 1911.15 1870.40 - 1934.10 0.9759 times
Thu 15 October 2026 1909.95 (-1.84%) 1940.15 1902.60 - 1944.50 0.7225 times
Wed 14 October 2026 1945.75 (-1.23%) 1963.00 1928.00 - 1987.30 0.5311 times
Tue 13 October 2026 1970.00 (0.4%) 1968.00 1909.30 - 1984.10 0.7234 times
Mon 12 October 2026 1962.20 (-2.16%) 1954.90 1954.90 - 2008.30 0.6439 times
Tue 06 October 2026 2005.55 (0.31%) 2019.00 1992.00 - 2056.40 1.0649 times
Mon 05 October 2026 1999.40 (-0.31%) 2009.95 1967.25 - 2031.10 1 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1570.95 and 1822.3

Weekly Target 11524.45
Weekly Target 21617.45
Weekly Target 31775.8
Weekly Target 41868.8
Weekly Target 52027.15

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Fri 23 October 2026 1710.45 (-9.23%) 1895.65 1682.80 - 1934.15 0.7736 times
Fri 16 October 2026 1884.35 (-6.04%) 1954.90 1870.40 - 2008.30 0.5212 times
Tue 06 October 2026 2005.55 (-0%) 2009.95 1967.25 - 2056.40 0.2992 times
Thu 01 October 2026 2005.60 (-0.18%) 2006.25 1958.00 - 2099.00 0.5896 times
Fri 25 September 2026 2009.30 (-5.56%) 2124.35 1994.05 - 2151.15 0.6252 times
Fri 18 September 2026 2127.65 (-6.55%) 2292.40 2011.30 - 2292.40 0.9593 times
Fri 11 September 2026 2276.90 (13.55%) 2043.85 1986.30 - 2320.00 2.4337 times
Fri 04 September 2026 2005.25 (-3.7%) 2078.30 1950.00 - 2078.30 0.8237 times
Fri 28 August 2026 2082.20 (4.28%) 2023.20 1987.00 - 2213.90 1.9428 times
Fri 21 August 2026 1996.75 (4.89%) 1938.05 1877.85 - 2068.00 1.0316 times
Fri 14 August 2026 1903.70 (-2.73%) 1960.00 1865.00 - 1984.00 0.9253 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1509.8 and 1883.45

Monthly Target 11442.92
Monthly Target 21576.68
Monthly Target 31816.5666666667
Monthly Target 41950.33
Monthly Target 52190.22

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 23 October 2026 1710.45 (-18.28%) 2056.45 1682.80 - 2056.45 0.4355 times
Tue 29 September 2026 2093.05 (5.82%) 1997.80 1950.00 - 2320.00 1.1963 times
Mon 31 August 2026 1977.90 (0.04%) 2016.55 1865.00 - 2213.90 1.1828 times
Fri 31 July 2026 1977.15 (-1.67%) 2039.95 1855.50 - 2252.40 1.7266 times
Tue 30 June 2026 2010.75 (31.33%) 1546.15 1509.85 - 2188.95 1.7622 times
Fri 29 May 2026 1531.05 (1.44%) 1519.05 1326.60 - 1585.00 0.6113 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 0.8683 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 0.8955 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.5639 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 0.7575 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.474 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 1372.2 and 2658.25

Yearly Target 1402.08
Yearly Target 21056.27
Yearly Target 31688.1333333333
Yearly Target 42342.32
Yearly Target 52974.18

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 23 October 2026 1710.45 (31.31%) 1327.95 1033.95 - 2320.00 0.5811 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6379 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.3592 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.1466 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 0.9613 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.8343 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.8067 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5681 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1049 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1876.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1808.43

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1964 and price is deviating by 111 points

Upper Bollinger band is at 2185 and lower is at 1743, while middle bands are at 1854 and 2075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VatechWaba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.96 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1804.37
12 day DMA 1901.69
20 day DMA 1963.87
35 day DMA 2010.19
50 day DMA 2000.16
100 day DMA 1943.97
150 day DMA 1746.92
200 day DMA 1614.38

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA17941835.771868.47
12 day EMA1876.911907.161932.02
20 day EMA1925.451948.071966.77
35 day EMA1957.021971.541983.39
50 day EMA1977.241988.121997.01

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.371844.271879.35
12 day SMA1901.691933.581950.88
20 day SMA1963.871981.981996.2
35 day SMA2010.192022.932030.09
50 day SMA2000.1620062009.63
100 day SMA1943.971941.171937.57
150 day SMA1746.921743.671739.99
200 day SMA1614.381612.291609.87

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top