Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1248.9 and 1276
| Intraday Target 1 | 1229.7 |
| Intraday Target 2 | 1241 |
| Intraday Target 3 | 1256.8 |
| Intraday Target 4 | 1268.1 |
| Intraday Target 5 | 1283.9 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1252.30 (0.67%) | 1245.50 | 1245.50 - 1272.60 | 1.1449 times | Fri 12 December 2025 | 1244.00 (-0.27%) | 1252.55 | 1241.50 - 1264.20 | 0.6558 times | Thu 11 December 2025 | 1247.35 (-1.22%) | 1263.45 | 1242.50 - 1270.00 | 1.9983 times | Wed 10 December 2025 | 1262.70 (-3.81%) | 1305.05 | 1258.45 - 1319.15 | 1.3103 times | Tue 09 December 2025 | 1312.65 (0.24%) | 1312.60 | 1288.05 - 1319.15 | 0.7793 times | Mon 08 December 2025 | 1309.55 (-4.17%) | 1367.90 | 1296.85 - 1370.00 | 1.294 times | Fri 05 December 2025 | 1366.60 (-1.46%) | 1384.30 | 1356.65 - 1388.10 | 0.2937 times | Thu 04 December 2025 | 1386.85 (-1.32%) | 1390.15 | 1384.05 - 1402.90 | 0.5836 times | Wed 03 December 2025 | 1405.40 (1.51%) | 1388.05 | 1376.70 - 1408.00 | 0.7072 times | Tue 02 December 2025 | 1384.50 (2.45%) | 1343.05 | 1343.05 - 1387.90 | 1.2329 times | Mon 01 December 2025 | 1351.40 (-0.23%) | 1355.20 | 1350.00 - 1371.30 | 0.3155 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1248.9 and 1276
| Weekly Target 1 | 1229.7 |
| Weekly Target 2 | 1241 |
| Weekly Target 3 | 1256.8 |
| Weekly Target 4 | 1268.1 |
| Weekly Target 5 | 1283.9 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1252.30 (0.67%) | 1245.50 | 1245.50 - 1272.60 | 0.299 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.5769 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.8183 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.2111 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.8141 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.6857 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.8666 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 1.0014 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.5982 times | Fri 17 October 2025 | 1416.20 (-0.65%) | 1412.05 | 1389.95 - 1437.95 | 1.1286 times | Fri 10 October 2025 | 1425.50 (1.31%) | 1410.50 | 1393.40 - 1442.80 | 1.1592 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1163.65 and 1330.15
| Monthly Target 1 | 1134.1 |
| Monthly Target 2 | 1193.2 |
| Monthly Target 3 | 1300.6 |
| Monthly Target 4 | 1359.7 |
| Monthly Target 5 | 1467.1 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1252.30 (-7.55%) | 1355.20 | 1241.50 - 1408.00 | 0.335 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5692 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5738 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6568 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.9642 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4383 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7277 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.0739 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9368 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.7242 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.259 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 890.5 and 1471.15
| Yearly Target 1 | 769.9 |
| Yearly Target 2 | 1011.1 |
| Yearly Target 3 | 1350.55 |
| Yearly Target 4 | 1591.75 |
| Yearly Target 5 | 1931.2 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1252.30 (-23.79%) | 1655.00 | 1109.35 - 1690.00 | 0.5947 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.2936 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.0912 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9149 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.7457 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.7194 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5406 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.0998 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1309.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1356 and price is deviating by 60 points
Upper Bollinger band is at 1475 and lower is at 1237, while middle bands are at 1296 and 1415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.58 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1263.8 |
| 12 day DMA | 1323.15 |
| 20 day DMA | 1355.28 |
| 35 day DMA | 1374.43 |
| 50 day DMA | 1386.67 |
| 100 day DMA | 1463.85 |
| 150 day DMA | 1476.56 |
| 200 day DMA | 1451.72 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.47 | 1276.55 | 1292.83 |
| 12 day EMA | 1309.46 | 1319.85 | 1333.64 |
| 20 day EMA | 1335.51 | 1344.27 | 1354.82 |
| 35 day EMA | 1362.31 | 1368.79 | 1376.14 |
| 50 day EMA | 1380.17 | 1385.39 | 1391.16 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.8 | 1275.25 | 1299.77 |
| 12 day SMA | 1323.15 | 1335.18 | 1348.88 |
| 20 day SMA | 1355.28 | 1363.09 | 1371.33 |
| 35 day SMA | 1374.43 | 1378.9 | 1384.37 |
| 50 day SMA | 1386.67 | 1390.35 | 1393.84 |
| 100 day SMA | 1463.85 | 1466.18 | 1468.72 |
| 150 day SMA | 1476.56 | 1476.83 | 1477.29 |
| 200 day SMA | 1451.72 | 1452.95 | 1453.8 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
