VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1216.13 and 1267.33
| Intraday Target 1 | 1174.55 |
| Intraday Target 2 | 1206.5 |
| Intraday Target 3 | 1225.75 |
| Intraday Target 4 | 1257.7 |
| Intraday Target 5 | 1276.95 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5042 times | Wed 01 April 2026 | 1235.85 (6.74%) | 1200.00 | 1183.70 - 1242.10 | 0.8373 times | Mon 30 March 2026 | 1157.85 (-3.52%) | 1194.80 | 1152.50 - 1196.60 | 1.4039 times | Fri 27 March 2026 | 1200.15 (-4.39%) | 1230.30 | 1192.00 - 1252.95 | 1.0175 times | Wed 25 March 2026 | 1255.25 (3.86%) | 1223.50 | 1221.00 - 1277.00 | 1.3232 times | Tue 24 March 2026 | 1208.65 (3.01%) | 1196.90 | 1168.00 - 1223.60 | 1.1928 times | Mon 23 March 2026 | 1173.35 (-5.18%) | 1220.00 | 1167.15 - 1228.15 | 0.9853 times | Fri 20 March 2026 | 1237.50 (2.87%) | 1237.00 | 1214.75 - 1248.45 | 1.2349 times | Thu 19 March 2026 | 1202.95 (-2.12%) | 1215.00 | 1194.30 - 1240.05 | 0.8794 times | Wed 18 March 2026 | 1228.95 (-0.17%) | 1231.00 | 1217.35 - 1257.55 | 0.6215 times | Tue 17 March 2026 | 1231.00 (0.27%) | 1231.20 | 1216.25 - 1238.70 | 0.5687 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1195.48 and 1287.98
| Weekly Target 1 | 1119.48 |
| Weekly Target 2 | 1178.97 |
| Weekly Target 3 | 1211.9833333333 |
| Weekly Target 4 | 1271.47 |
| Weekly Target 5 | 1304.48 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6465 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0642 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.5496 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.0197 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5028 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4817 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5071 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1243 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.3291 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.775 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 0.9556 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1211.08 and 1272.38
| Monthly Target 1 | 1161.08 |
| Monthly Target 2 | 1199.77 |
| Monthly Target 3 | 1222.3833333333 |
| Monthly Target 4 | 1261.07 |
| Monthly Target 5 | 1283.68 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (6.96%) | 1200.00 | 1183.70 - 1245.00 | 0.0879 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5213 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9579 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2869 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8052 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7234 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7293 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8347 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2254 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.8279 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.9248 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 979.7 and 1292.7
| Yearly Target 1 | 893.45 |
| Yearly Target 2 | 1065.95 |
| Yearly Target 3 | 1206.45 |
| Yearly Target 4 | 1378.95 |
| Yearly Target 5 | 1519.45 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (-4.92%) | 1327.95 | 1033.95 - 1346.95 | 0.1388 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6714 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4306 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2068 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0118 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9307 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9016 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5979 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1104 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1218.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 30 points
Upper Bollinger band is at 1277 and lower is at 1158, while middle bands are at 1188 and 1248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.44 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1217.51 |
| 12 day DMA | 1216.47 |
| 20 day DMA | 1217.3 |
| 35 day DMA | 1245.57 |
| 50 day DMA | 1209.49 |
| 100 day DMA | 1262.06 |
| 150 day DMA | 1330.47 |
| 200 day DMA | 1379.81 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.38 | 1209.84 | 1196.83 |
| 12 day EMA | 1218.61 | 1215 | 1211.21 |
| 20 day EMA | 1220.87 | 1219.02 | 1217.25 |
| 35 day EMA | 1212.27 | 1210.73 | 1209.25 |
| 50 day EMA | 1208.09 | 1206.85 | 1205.67 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.51 | 1211.55 | 1199.05 |
| 12 day SMA | 1216.47 | 1215.55 | 1218.89 |
| 20 day SMA | 1217.3 | 1216.78 | 1218.13 |
| 35 day SMA | 1245.57 | 1247.13 | 1246.52 |
| 50 day SMA | 1209.49 | 1207.83 | 1207.05 |
| 100 day SMA | 1262.06 | 1263.28 | 1264.92 |
| 150 day SMA | 1330.47 | 1333.01 | 1335.36 |
| 200 day SMA | 1379.81 | 1381.52 | 1383.3 |


