Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1619.8 and 1669.45
| Intraday Target 1 | 1583.55 |
| Intraday Target 2 | 1606.4 |
| Intraday Target 3 | 1633.2 |
| Intraday Target 4 | 1656.05 |
| Intraday Target 5 | 1682.85 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1629.25 (3.22%) | 1610.35 | 1610.35 - 1660.00 | 2.0305 times | Fri 12 June 2026 | 1578.35 (3.68%) | 1548.00 | 1530.80 - 1585.00 | 0.8428 times | Thu 11 June 2026 | 1522.30 (-1.79%) | 1543.50 | 1509.85 - 1552.00 | 0.9207 times | Wed 10 June 2026 | 1550.05 (-2.43%) | 1588.65 | 1544.65 - 1591.95 | 0.7664 times | Tue 09 June 2026 | 1588.65 (2.81%) | 1589.90 | 1561.50 - 1603.05 | 1.4293 times | Mon 08 June 2026 | 1545.20 (-3.45%) | 1586.00 | 1530.30 - 1602.90 | 0.7942 times | Fri 05 June 2026 | 1600.35 (2.56%) | 1579.40 | 1545.00 - 1609.00 | 0.9789 times | Thu 04 June 2026 | 1560.40 (0.2%) | 1556.00 | 1544.95 - 1579.00 | 0.6679 times | Wed 03 June 2026 | 1557.35 (0.34%) | 1551.80 | 1542.15 - 1560.05 | 0.7278 times | Tue 02 June 2026 | 1552.10 (-0.17%) | 1560.55 | 1521.75 - 1563.70 | 0.8416 times | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 1.2439 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1619.8 and 1669.45
| Weekly Target 1 | 1583.55 |
| Weekly Target 2 | 1606.4 |
| Weekly Target 3 | 1633.2 |
| Weekly Target 4 | 1656.05 |
| Weekly Target 5 | 1682.85 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1629.25 (3.22%) | 1610.35 | 1610.35 - 1660.00 | 0.3319 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.777 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.729 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 1.5459 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.1493 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6434 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.5159 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.9441 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 2.0337 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.3298 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8407 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1569.55 and 1719.7
| Monthly Target 1 | 1449.55 |
| Monthly Target 2 | 1539.4 |
| Monthly Target 3 | 1599.7 |
| Monthly Target 4 | 1689.55 |
| Monthly Target 5 | 1749.85 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1629.25 (6.41%) | 1546.15 | 1509.85 - 1660.00 | 0.5018 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 1.0524 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.4948 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5418 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9708 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3042 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.816 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7331 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7391 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8459 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2419 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1331.6 and 1957.65
| Yearly Target 1 | 815.02 |
| Yearly Target 2 | 1222.13 |
| Yearly Target 3 | 1441.0666666667 |
| Yearly Target 4 | 1848.18 |
| Yearly Target 5 | 2067.12 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1629.25 (25.08%) | 1327.95 | 1033.95 - 1660.00 | 0.2411 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6636 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4141 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1929 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0001 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9084 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8796 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.591 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1091 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1555.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vatech Waba 533269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vatech Waba 533269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vatech Waba 533269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1590.7
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1514 and price is deviating by 75 points
Upper Bollinger band is at 1663 and lower is at 1365, while middle bands are at 1440 and 1589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.41 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1573.72 |
| 12 day DMA | 1564.15 |
| 20 day DMA | 1513.72 |
| 35 day DMA | 1492.3 |
| 50 day DMA | 1453.12 |
| 100 day DMA | 1330.08 |
| 150 day DMA | 1327.65 |
| 200 day DMA | 1364.8 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.17 | 1558.64 | 1548.78 |
| 12 day EMA | 1555.61 | 1542.23 | 1535.66 |
| 20 day EMA | 1528.65 | 1518.07 | 1511.73 |
| 35 day EMA | 1485.49 | 1477.03 | 1471.06 |
| 50 day EMA | 1444.46 | 1436.92 | 1431.15 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.72 | 1556.91 | 1561.31 |
| 12 day SMA | 1564.15 | 1557.25 | 1551.02 |
| 20 day SMA | 1513.72 | 1501.61 | 1492.22 |
| 35 day SMA | 1492.3 | 1487.59 | 1485.05 |
| 50 day SMA | 1453.12 | 1443.69 | 1436.12 |
| 100 day SMA | 1330.08 | 1325.77 | 1321.86 |
| 150 day SMA | 1327.65 | 1326.19 | 1325.09 |
| 200 day SMA | 1364.8 | 1364.69 | 1364.86 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
