Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1376.03 and 1394.88
| Intraday Target 1 | 1372.42 |
| Intraday Target 2 | 1379.63 |
| Intraday Target 3 | 1391.2666666667 |
| Intraday Target 4 | 1398.48 |
| Intraday Target 5 | 1410.12 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1386.85 (-1.32%) | 1390.15 | 1384.05 - 1402.90 | 0.717 times | Wed 03 December 2025 | 1405.40 (1.51%) | 1388.05 | 1376.70 - 1408.00 | 0.8689 times | Tue 02 December 2025 | 1384.50 (2.45%) | 1343.05 | 1343.05 - 1387.90 | 1.5147 times | Mon 01 December 2025 | 1351.40 (-0.23%) | 1355.20 | 1350.00 - 1371.30 | 0.3876 times | Fri 28 November 2025 | 1354.55 (-3.01%) | 1391.50 | 1350.20 - 1396.65 | 2.729 times | Thu 27 November 2025 | 1396.65 (-0.83%) | 1400.20 | 1390.85 - 1413.00 | 0.6679 times | Wed 26 November 2025 | 1408.35 (0.9%) | 1392.05 | 1391.65 - 1415.65 | 1.258 times | Tue 25 November 2025 | 1395.80 (-1.37%) | 1401.05 | 1393.00 - 1409.60 | 0.3964 times | Mon 24 November 2025 | 1415.15 (1.55%) | 1402.90 | 1382.00 - 1420.00 | 0.6455 times | Fri 21 November 2025 | 1393.50 (-1.46%) | 1431.25 | 1390.00 - 1431.25 | 0.8149 times | Thu 20 November 2025 | 1414.20 (0.86%) | 1428.45 | 1408.75 - 1449.35 | 0.998 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1364.95 and 1429.9
| Weekly Target 1 | 1314.35 |
| Weekly Target 2 | 1350.6 |
| Weekly Target 3 | 1379.3 |
| Weekly Target 4 | 1415.55 |
| Weekly Target 5 | 1444.25 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1386.85 (2.38%) | 1355.20 | 1343.05 - 1408.00 | 0.7146 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.1671 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.7845 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.6244 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.8351 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 0.965 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.5765 times | Fri 17 October 2025 | 1416.20 (-0.65%) | 1412.05 | 1389.95 - 1437.95 | 1.0876 times | Fri 10 October 2025 | 1425.50 (1.31%) | 1410.50 | 1393.40 - 1442.80 | 1.1171 times | Fri 03 October 2025 | 1407.00 (-2.99%) | 1431.15 | 1404.10 - 1459.70 | 1.1282 times | Fri 26 September 2025 | 1450.35 (-7.55%) | 1549.55 | 1433.30 - 1580.00 | 0.9865 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1364.95 and 1429.9
| Monthly Target 1 | 1314.35 |
| Monthly Target 2 | 1350.6 |
| Monthly Target 3 | 1379.3 |
| Monthly Target 4 | 1415.55 |
| Monthly Target 5 | 1444.25 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1386.85 (2.38%) | 1355.20 | 1343.05 - 1408.00 | 0.0945 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5834 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5881 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6731 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.9882 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4741 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7458 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.1255 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9601 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.7671 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.3153 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 957.78 and 1538.43
| Yearly Target 1 | 814.75 |
| Yearly Target 2 | 1100.8 |
| Yearly Target 3 | 1395.4 |
| Yearly Target 4 | 1681.45 |
| Yearly Target 5 | 1976.05 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1386.85 (-15.6%) | 1655.00 | 1109.35 - 1690.00 | 0.5854 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.2952 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.0926 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.916 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.7479 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.7216 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5413 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1390.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 19 points
Upper Bollinger band is at 1433 and lower is at 1357, while middle bands are at 1376 and 1414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1376.54 |
| 12 day DMA | 1392.38 |
| 20 day DMA | 1394.44 |
| 35 day DMA | 1400.68 |
| 50 day DMA | 1414.69 |
| 100 day DMA | 1477.31 |
| 150 day DMA | 1477.54 |
| 200 day DMA | 1455.76 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387 | 1387.07 | 1377.91 |
| 12 day EMA | 1390.03 | 1390.61 | 1387.92 |
| 20 day EMA | 1395.36 | 1396.25 | 1395.29 |
| 35 day EMA | 1409.67 | 1411.01 | 1411.34 |
| 50 day EMA | 1422.19 | 1423.63 | 1424.37 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.54 | 1378.5 | 1379.09 |
| 12 day SMA | 1392.38 | 1393.63 | 1393.88 |
| 20 day SMA | 1394.44 | 1393.12 | 1392.86 |
| 35 day SMA | 1400.68 | 1401.05 | 1401.62 |
| 50 day SMA | 1414.69 | 1418.33 | 1420.83 |
| 100 day SMA | 1477.31 | 1478.28 | 1479.12 |
| 150 day SMA | 1477.54 | 1477.3 | 1477.03 |
| 200 day SMA | 1455.76 | 1455.35 | 1455.19 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
