VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1292.75 and 1345.55

Intraday Target 11279.67
Intraday Target 21305.83
Intraday Target 31332.4666666667
Intraday Target 41358.63
Intraday Target 51385.27

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Thu 30 January 2025 1332.00 (-0.75%) 1345.10 1306.30 - 1359.10 0.7195 times
Wed 29 January 2025 1342.10 (10.69%) 1247.90 1236.70 - 1353.20 0.8362 times
Tue 28 January 2025 1212.45 (-3.57%) 1259.95 1109.35 - 1259.95 2.9849 times
Mon 27 January 2025 1257.35 (-5.62%) 1300.00 1237.45 - 1311.65 1.7 times
Fri 24 January 2025 1332.20 (-3.95%) 1387.20 1326.35 - 1399.25 0.7213 times
Thu 23 January 2025 1387.00 (-0.76%) 1391.20 1372.00 - 1439.60 0.6344 times
Wed 22 January 2025 1397.60 (-5.67%) 1476.70 1372.85 - 1485.00 1.3363 times
Tue 21 January 2025 1481.65 (-2.74%) 1544.85 1470.00 - 1544.85 0.4989 times
Mon 20 January 2025 1523.40 (-0.86%) 1541.95 1513.65 - 1547.75 0.1812 times
Fri 17 January 2025 1536.60 (1.09%) 1543.70 1499.95 - 1553.45 0.3872 times
Thu 16 January 2025 1520.05 (0.39%) 1544.15 1513.50 - 1568.90 0.2548 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1220.68 and 1470.43

Weekly Target 11017.07
Weekly Target 21174.53
Weekly Target 31266.8166666667
Weekly Target 41424.28
Weekly Target 51516.57

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Thu 30 January 2025 1332.00 (-0.02%) 1300.00 1109.35 - 1359.10 1.4807 times
Fri 24 January 2025 1332.20 (-13.3%) 1541.95 1326.35 - 1547.75 0.8001 times
Fri 17 January 2025 1536.60 (1.21%) 1490.15 1407.00 - 1568.90 0.6798 times
Fri 10 January 2025 1518.30 (-7.44%) 1642.90 1466.00 - 1642.90 0.5904 times
Fri 03 January 2025 1640.30 (-0.31%) 1630.00 1609.05 - 1690.00 0.4202 times
Fri 27 December 2024 1645.40 (1.37%) 1623.15 1555.00 - 1690.00 1.1257 times
Fri 20 December 2024 1623.10 (-10.34%) 1828.35 1522.30 - 1914.95 2.7892 times
Fri 13 December 2024 1810.30 (-5.05%) 1915.00 1780.80 - 1943.95 0.5025 times
Fri 06 December 2024 1906.60 (6.15%) 1800.10 1800.10 - 1919.80 0.8385 times
Fri 29 November 2024 1796.10 (5.98%) 1725.00 1656.55 - 1865.00 0.7731 times
Fri 22 November 2024 1694.70 (1.25%) 1673.70 1651.30 - 1729.30 0.4647 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 930.35 and 1511

Monthly Target 1796.47
Monthly Target 21064.23
Monthly Target 31377.1166666667
Monthly Target 41644.88
Monthly Target 51957.77

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Thu 30 January 2025 1332.00 (-18.94%) 1655.00 1109.35 - 1690.00 0.7426 times
Tue 31 December 2024 1643.15 (-8.52%) 1800.10 1522.30 - 1943.95 1.0708 times
Fri 29 November 2024 1796.10 (0.93%) 1790.00 1643.45 - 1865.00 0.4848 times
Thu 31 October 2024 1779.50 (17.99%) 1510.00 1407.60 - 1906.70 0.7542 times
Mon 30 September 2024 1508.15 (18.47%) 1265.45 1240.15 - 1563.65 0.8089 times
Fri 30 August 2024 1273.00 (-4.99%) 1355.95 1208.00 - 1420.00 0.6799 times
Wed 31 July 2024 1339.85 (4.61%) 1299.05 1185.80 - 1405.00 0.9779 times
Fri 28 June 2024 1280.80 (30.62%) 1039.90 820.00 - 1348.00 1.8582 times
Fri 31 May 2024 980.55 (1.48%) 966.45 853.35 - 1016.40 1.4416 times
Tue 30 April 2024 966.25 (26.67%) 774.85 764.85 - 1030.00 1.1811 times
Thu 28 March 2024 762.80 (4.2%) 744.95 650.05 - 779.55 0.6059 times

 monthly chart VatechWaba

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1381.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 January 2025

Munafa value: 41 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1455 and price is deviating by 113 points

Upper Bollinger band is at 1679 and lower is at 1230, while middle bands are at 1342 and 1567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VatechWaba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.59 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1295.22
12 day DMA 1403.05
20 day DMA 1454.14
35 day DMA 1556.87
50 day DMA 1627.15
100 day DMA 1606.46
150 day DMA 1505.19
200 day DMA 1377.96

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.691319.541308.26
12 day EMA1381.961391.041399.93
20 day EMA1439.691451.021462.48
35 day EMA1522.141533.331544.59
50 day EMA1599.691610.611621.57

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.221306.221317.32
12 day SMA1403.051413.691419.83
20 day SMA1454.141470.831487.44
35 day SMA1556.871571.321585.43
50 day SMA1627.151634.471641.54
100 day SMA1606.461606.051605.4
150 day SMA1505.191504.391503.24
200 day SMA1377.961375.351372.65

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top