ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1216.13 and 1267.33

Intraday Target 11174.55
Intraday Target 21206.5
Intraday Target 31225.75
Intraday Target 41257.7
Intraday Target 51276.95

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Thu 02 April 2026 1238.45 (0.21%) 1212.60 1193.80 - 1245.00 0.5042 times
Wed 01 April 2026 1235.85 (6.74%) 1200.00 1183.70 - 1242.10 0.8373 times
Mon 30 March 2026 1157.85 (-3.52%) 1194.80 1152.50 - 1196.60 1.4039 times
Fri 27 March 2026 1200.15 (-4.39%) 1230.30 1192.00 - 1252.95 1.0175 times
Wed 25 March 2026 1255.25 (3.86%) 1223.50 1221.00 - 1277.00 1.3232 times
Tue 24 March 2026 1208.65 (3.01%) 1196.90 1168.00 - 1223.60 1.1928 times
Mon 23 March 2026 1173.35 (-5.18%) 1220.00 1167.15 - 1228.15 0.9853 times
Fri 20 March 2026 1237.50 (2.87%) 1237.00 1214.75 - 1248.45 1.2349 times
Thu 19 March 2026 1202.95 (-2.12%) 1215.00 1194.30 - 1240.05 0.8794 times
Wed 18 March 2026 1228.95 (-0.17%) 1231.00 1217.35 - 1257.55 0.6215 times
Tue 17 March 2026 1231.00 (0.27%) 1231.20 1216.25 - 1238.70 0.5687 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1195.48 and 1287.98

Weekly Target 11119.48
Weekly Target 21178.97
Weekly Target 31211.9833333333
Weekly Target 41271.47
Weekly Target 51304.48

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Thu 02 April 2026 1238.45 (3.19%) 1194.80 1152.50 - 1245.00 0.6465 times
Fri 27 March 2026 1200.15 (-3.02%) 1220.00 1167.15 - 1277.00 1.0642 times
Fri 20 March 2026 1237.50 (0.81%) 1269.00 1194.30 - 1289.80 1.5496 times
Fri 13 March 2026 1227.50 (0.29%) 1170.05 1165.55 - 1318.55 2.0197 times
Fri 06 March 2026 1224.00 (-3.07%) 1176.60 1110.00 - 1237.50 0.5028 times
Fri 27 February 2026 1262.80 (-0.88%) 1273.20 1246.20 - 1296.50 0.4817 times
Fri 20 February 2026 1274.05 (-0.81%) 1279.15 1264.40 - 1318.00 0.5071 times
Fri 13 February 2026 1284.45 (5.78%) 1229.35 1214.30 - 1346.95 1.1243 times
Fri 06 February 2026 1214.30 (12.68%) 1077.70 1041.00 - 1247.95 1.3291 times
Fri 30 January 2026 1077.70 (1.65%) 1060.30 1033.95 - 1085.30 0.775 times
Fri 23 January 2026 1060.25 (-11.44%) 1197.10 1054.05 - 1197.10 0.9556 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1211.08 and 1272.38

Monthly Target 11161.08
Monthly Target 21199.77
Monthly Target 31222.3833333333
Monthly Target 41261.07
Monthly Target 51283.68

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Thu 02 April 2026 1238.45 (6.96%) 1200.00 1183.70 - 1245.00 0.0879 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.5213 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.9579 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 1.2869 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.8052 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.7234 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.7293 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.8347 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.2254 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.8279 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.9248 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 979.7 and 1292.7

Yearly Target 1893.45
Yearly Target 21065.95
Yearly Target 31206.45
Yearly Target 41378.95
Yearly Target 51519.45

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Thu 02 April 2026 1238.45 (-4.92%) 1327.95 1033.95 - 1346.95 0.1388 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6714 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.4306 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.2068 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 1.0118 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.9307 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.9016 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5979 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1104 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1218.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1218 and price is deviating by 30 points

Upper Bollinger band is at 1277 and lower is at 1158, while middle bands are at 1188 and 1248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.44 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1217.51
12 day DMA 1216.47
20 day DMA 1217.3
35 day DMA 1245.57
50 day DMA 1209.49
100 day DMA 1262.06
150 day DMA 1330.47
200 day DMA 1379.81

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.381209.841196.83
12 day EMA1218.6112151211.21
20 day EMA1220.871219.021217.25
35 day EMA1212.271210.731209.25
50 day EMA1208.091206.851205.67

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.511211.551199.05
12 day SMA1216.471215.551218.89
20 day SMA1217.31216.781218.13
35 day SMA1245.571247.131246.52
50 day SMA1209.491207.831207.05
100 day SMA1262.061263.281264.92
150 day SMA1330.471333.011335.36
200 day SMA1379.811381.521383.3

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top