RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 401.93 and 421.73
| Intraday Target 1 | 398.18 |
| Intraday Target 2 | 405.67 |
| Intraday Target 3 | 417.98333333333 |
| Intraday Target 4 | 425.47 |
| Intraday Target 5 | 437.78 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-4.22%) | 430.30 | 410.50 - 430.30 | 1.0173 times | Wed 10 June 2026 | 431.35 (-2.25%) | 431.10 | 427.50 - 450.40 | 0.884 times | Tue 09 June 2026 | 441.30 (3.07%) | 434.90 | 431.05 - 444.10 | 0.4729 times | Mon 08 June 2026 | 428.15 (-2.08%) | 432.00 | 426.00 - 436.80 | 0.5096 times | Fri 05 June 2026 | 437.25 (0.54%) | 437.30 | 432.45 - 442.95 | 1.0418 times | Thu 04 June 2026 | 434.90 (0.12%) | 436.45 | 433.40 - 442.25 | 0.6834 times | Wed 03 June 2026 | 434.40 (-1.61%) | 449.80 | 430.50 - 449.80 | 0.6055 times | Tue 02 June 2026 | 441.50 (1.12%) | 438.00 | 433.50 - 443.65 | 1.5313 times | Mon 01 June 2026 | 436.60 (-2.48%) | 453.40 | 435.00 - 454.30 | 1.3906 times | Fri 29 May 2026 | 447.70 (-3.74%) | 450.05 | 444.00 - 470.00 | 1.8635 times | Wed 27 May 2026 | 465.10 (-1.9%) | 476.00 | 463.00 - 478.95 | 0.8795 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 391.88 and 431.78
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 464.58 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-5.51%) | 432.00 | 410.50 - 450.40 | 0.6649 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.211 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2982 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1729 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 1.1318 times | Fri 08 May 2026 | 502.60 (-0.19%) | 513.90 | 494.85 - 516.30 | 0.8979 times | Thu 30 April 2026 | 503.55 (0.06%) | 493.35 | 493.35 - 527.45 | 0.7057 times | Fri 24 April 2026 | 503.25 (-2.01%) | 515.50 | 493.00 - 520.15 | 0.4351 times | Fri 17 April 2026 | 513.55 (5.17%) | 510.20 | 476.15 - 519.35 | 1.3668 times | Fri 10 April 2026 | 488.30 (8.08%) | 448.05 | 445.00 - 490.00 | 1.1155 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.7901 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 389.93 and 433.73
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 469.78 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-7.72%) | 453.40 | 410.50 - 454.30 | 0.0848 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2035 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1899 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.6459 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1259 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0721 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0641 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2119 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9855 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4163 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2519 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 338.2 and 485.45
| Yearly Target 1 | 313.22 |
| Yearly Target 2 | 363.18 |
| Yearly Target 3 | 460.46666666667 |
| Yearly Target 4 | 510.43 |
| Yearly Target 5 | 607.72 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-25.73%) | 553.65 | 410.50 - 557.75 | 0.979 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.6853 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.3106 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.1203 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.6874 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.4186 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8518 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7297 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2171 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.98
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 417, while middle bands are at 430 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.18 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 430.24 |
| 12 day DMA | 440.46 |
| 20 day DMA | 443.07 |
| 35 day DMA | 467.54 |
| 50 day DMA | 470.94 |
| 100 day DMA | 471.67 |
| 150 day DMA | 507.06 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.98 | 435.4 | 437.43 |
| 12 day EMA | 437.19 | 441.56 | 443.42 |
| 20 day EMA | 445.32 | 448.7 | 450.52 |
| 35 day EMA | 454.68 | 457.12 | 458.64 |
| 50 day EMA | 465.88 | 468.03 | 469.53 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.24 | 434.59 | 435.2 |
| 12 day SMA | 440.46 | 444.43 | 444.98 |
| 20 day SMA | 443.07 | 445.48 | 447.23 |
| 35 day SMA | 467.54 | 470.37 | 472.65 |
| 50 day SMA | 470.94 | 471.95 | 472.31 |
| 100 day SMA | 471.67 | 472.57 | 473.37 |
| 150 day SMA | 507.06 | 508.58 | 509.98 |
| 200 day SMA | 529.48 | 530.2 | 530.81 |


