Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 467.55 and 476.25
| Intraday Target 1 | 465.8 |
| Intraday Target 2 | 469.3 |
| Intraday Target 3 | 474.5 |
| Intraday Target 4 | 478 |
| Intraday Target 5 | 483.2 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (-1.22%) | 473.60 | 471.00 - 479.70 | 0.6148 times | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.0716 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.7833 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.697 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1839 times | Thu 05 February 2026 | 465.40 (-3.47%) | 476.50 | 463.45 - 476.50 | 0.4777 times | Wed 04 February 2026 | 482.15 (1.76%) | 470.65 | 470.65 - 483.45 | 0.6911 times | Tue 03 February 2026 | 473.80 (5.55%) | 467.40 | 457.15 - 481.85 | 1.923 times | Mon 02 February 2026 | 448.90 (-1.99%) | 453.65 | 434.05 - 454.00 | 2.8702 times | Sun 01 February 2026 | 458.00 (-3.76%) | 453.15 | 440.95 - 476.05 | 0.6875 times | Fri 30 January 2026 | 475.90 (-1.25%) | 477.40 | 472.75 - 482.10 | 1.3245 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 470.5 and 490.2
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 464.7 |
| Weekly Target 3 | 476.3 |
| Weekly Target 4 | 484.4 |
| Weekly Target 5 | 496 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (3.48%) | 468.20 | 468.20 - 487.90 | 0.9065 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.956 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.6924 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.8065 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.608 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.7015 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.7552 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.8085 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.421 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.3445 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.6256 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 453.43 and 507.28
| Monthly Target 1 | 411.07 |
| Monthly Target 2 | 441.93 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 495.78 |
| Monthly Target 5 | 518.77 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (-0.65%) | 453.15 | 434.05 - 487.90 | 0.1181 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1695 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1507 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4979 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.6662 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9783 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5919 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.1213 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9731 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.733 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6859 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 391.58 and 515.28
| Yearly Target 1 | 364.5 |
| Yearly Target 2 | 418.65 |
| Yearly Target 3 | 488.2 |
| Yearly Target 4 | 542.35 |
| Yearly Target 5 | 611.9 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 472.80 (-15.01%) | 553.65 | 434.05 - 557.75 | 0.0183 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.7674 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4676 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.2545 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8895 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5886 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.9538 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8171 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2431 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 15 points
Upper Bollinger band is at 509 and lower is at 451, while middle bands are at 466 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.81 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 471.19 |
| 20 day DMA | 479.39 |
| 35 day DMA | 504.49 |
| 50 day DMA | 519.14 |
| 100 day DMA | 567.6 |
| 150 day DMA | 571.23 |
| 200 day DMA | 554.9 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.63 | 475.54 | 473.98 |
| 12 day EMA | 476.3 | 476.94 | 476.63 |
| 20 day EMA | 483.72 | 484.87 | 485.52 |
| 35 day EMA | 500.78 | 502.43 | 503.83 |
| 50 day EMA | 520.32 | 522.26 | 524.04 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 472.16 | 472.86 |
| 12 day SMA | 471.19 | 472.6 | 473.1 |
| 20 day SMA | 479.39 | 480.69 | 481.7 |
| 35 day SMA | 504.49 | 507.46 | 509.69 |
| 50 day SMA | 519.14 | 521.26 | 523.29 |
| 100 day SMA | 567.6 | 568.61 | 569.59 |
| 150 day SMA | 571.23 | 571.8 | 572.34 |
| 200 day SMA | 554.9 | 555.07 | 555.2 |
Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
