Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 478.78 and 493.23
| Intraday Target 1 | 476.05 |
| Intraday Target 2 | 481.5 |
| Intraday Target 3 | 490.5 |
| Intraday Target 4 | 495.95 |
| Intraday Target 5 | 504.95 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 486.95 (-2.02%) | 498.10 | 485.05 - 499.50 | 0.4032 times | Mon 19 January 2026 | 497.00 (-2.27%) | 503.95 | 495.00 - 510.00 | 0.1991 times | Fri 16 January 2026 | 508.55 (1.95%) | 499.50 | 499.50 - 517.35 | 0.8906 times | Wed 14 January 2026 | 498.80 (-0.01%) | 498.65 | 496.00 - 502.90 | 0.3062 times | Tue 13 January 2026 | 498.85 (-0.86%) | 503.30 | 496.45 - 511.95 | 0.4445 times | Mon 12 January 2026 | 503.20 (-1.5%) | 503.35 | 491.50 - 506.60 | 0.9676 times | Fri 09 January 2026 | 510.85 (-1.63%) | 519.40 | 504.30 - 525.00 | 1.4902 times | Thu 08 January 2026 | 519.30 (-2.77%) | 533.70 | 518.00 - 533.70 | 1.02 times | Wed 07 January 2026 | 534.10 (-0.61%) | 530.30 | 530.30 - 542.00 | 1.4762 times | Tue 06 January 2026 | 537.40 (-1.37%) | 538.05 | 532.80 - 543.00 | 2.8024 times | Mon 05 January 2026 | 544.85 (-1.65%) | 551.90 | 541.05 - 557.75 | 0.512 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 473.53 and 498.48
| Weekly Target 1 | 469.05 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 494 |
| Weekly Target 4 | 502.95 |
| Weekly Target 5 | 518.95 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 486.95 (-4.25%) | 503.95 | 485.05 - 510.00 | 0.0945 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.4094 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.1458 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.5085 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.5444 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.2835 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.9053 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.4212 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.675 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 637.00 | 5.0123 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.8262 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 449.65 and 522.35
| Monthly Target 1 | 437.22 |
| Monthly Target 2 | 462.08 |
| Monthly Target 3 | 509.91666666667 |
| Monthly Target 4 | 534.78 |
| Monthly Target 5 | 582.62 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 486.95 (-12.47%) | 553.65 | 485.05 - 557.75 | 0.1079 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1434 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4737 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.439 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9307 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5631 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0667 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9257 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6973 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6525 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.9037 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 449.65 and 522.35
| Yearly Target 1 | 437.22 |
| Yearly Target 2 | 462.08 |
| Yearly Target 3 | 509.91666666667 |
| Yearly Target 4 | 534.78 |
| Yearly Target 5 | 582.62 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 486.95 (-12.47%) | 553.65 | 485.05 - 557.75 | 0.0072 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.7684 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4694 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.256 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8918 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5905 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.955 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8182 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2434 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.03
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 592 and lower is at 478, while middle bands are at 507 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.5 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 498.03 |
| 12 day DMA | 516.15 |
| 20 day DMA | 534.78 |
| 35 day DMA | 543.45 |
| 50 day DMA | 565.72 |
| 100 day DMA | 582.94 |
| 150 day DMA | 577.98 |
| 200 day DMA | 554.2 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.56 | 504.37 | 508.06 |
| 12 day EMA | 513.36 | 518.16 | 522 |
| 20 day EMA | 526.1 | 530.22 | 533.71 |
| 35 day EMA | 546.63 | 550.14 | 553.27 |
| 50 day EMA | 563.33 | 566.45 | 569.28 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.03 | 501.28 | 504.05 |
| 12 day SMA | 516.15 | 521.48 | 526.42 |
| 20 day SMA | 534.78 | 538.11 | 540.43 |
| 35 day SMA | 543.45 | 546.55 | 549.34 |
| 50 day SMA | 565.72 | 568.09 | 570.25 |
| 100 day SMA | 582.94 | 584.13 | 585.15 |
| 150 day SMA | 577.98 | 578.26 | 578.38 |
| 200 day SMA | 554.2 | 554.24 | 554.22 |
Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
