RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 303.1 and 316.7
| Intraday Target 1 | 292.67 |
| Intraday Target 2 | 299.93 |
| Intraday Target 3 | 306.26666666667 |
| Intraday Target 4 | 313.53 |
| Intraday Target 5 | 319.87 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (-1.3%) | 303.15 | 299.00 - 312.60 | 0.5885 times | Thu 29 October 2026 | 311.25 (3.13%) | 301.30 | 283.75 - 317.70 | 3.257 times | Wed 28 October 2026 | 301.80 (17.98%) | 257.50 | 254.80 - 306.95 | 5.2072 times | Tue 27 October 2026 | 255.80 (-2.77%) | 263.45 | 254.00 - 263.45 | 0.1057 times | Mon 26 October 2026 | 263.10 (7.39%) | 248.30 | 246.85 - 268.00 | 0.3122 times | Fri 23 October 2026 | 245.00 (-2.25%) | 246.20 | 244.00 - 250.85 | 0.0666 times | Thu 22 October 2026 | 250.65 (-1.05%) | 250.00 | 246.00 - 260.15 | 0.163 times | Wed 21 October 2026 | 253.30 (-3.91%) | 263.00 | 250.05 - 263.75 | 0.0493 times | Mon 19 October 2026 | 263.60 (-2.33%) | 269.60 | 262.00 - 270.05 | 0.0294 times | Fri 16 October 2026 | 269.90 (0.15%) | 294.00 | 267.30 - 294.00 | 0.221 times | Thu 15 October 2026 | 269.50 (-2.76%) | 277.95 | 267.00 - 278.00 | 0.1019 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 277.03 and 347.88
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 263.47 |
| Weekly Target 3 | 290.58333333333 |
| Weekly Target 4 | 334.32 |
| Weekly Target 5 | 361.43 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (25.39%) | 248.30 | 246.85 - 317.70 | 7.5228 times | Fri 23 October 2026 | 245.00 (-9.23%) | 269.60 | 244.00 - 270.05 | 0.2449 times | Fri 16 October 2026 | 269.90 (-6.09%) | 275.25 | 261.10 - 294.00 | 0.3669 times | Tue 06 October 2026 | 287.40 (5.02%) | 279.55 | 275.00 - 288.00 | 0.1555 times | Thu 01 October 2026 | 273.65 (-12.71%) | 310.90 | 264.50 - 310.90 | 0.3164 times | Fri 25 September 2026 | 313.50 (-1.65%) | 321.00 | 308.20 - 325.25 | 0.3324 times | Fri 18 September 2026 | 318.75 (-3.85%) | 336.60 | 307.90 - 336.60 | 0.2468 times | Fri 11 September 2026 | 331.50 (-4.33%) | 350.20 | 327.50 - 350.25 | 0.1228 times | Fri 04 September 2026 | 346.50 (-3.23%) | 358.15 | 339.00 - 358.95 | 0.5329 times | Fri 28 August 2026 | 358.05 (-8.53%) | 395.15 | 357.20 - 400.75 | 0.1586 times | Fri 21 August 2026 | 391.45 (0.08%) | 386.50 | 380.25 - 399.20 | 0.1482 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 275.6 and 349.3
| Monthly Target 1 | 215.93 |
| Monthly Target 2 | 261.57 |
| Monthly Target 3 | 289.63333333333 |
| Monthly Target 4 | 335.27 |
| Monthly Target 5 | 363.33 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (4.51%) | 276.75 | 244.00 - 317.70 | 1.1451 times | Tue 29 September 2026 | 293.95 (-16.38%) | 347.05 | 291.70 - 358.95 | 0.1778 times | Mon 31 August 2026 | 351.55 (-7.07%) | 399.95 | 348.40 - 410.60 | 0.1087 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.2382 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2099 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2283 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.2131 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 7.4567 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1412 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0809 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.072 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 118.73 and 432.48
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 181.55 |
| Yearly Target 3 | 369.65 |
| Yearly Target 4 | 495.3 |
| Yearly Target 5 | 683.4 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (-44.78%) | 553.65 | 244.00 - 557.75 | 1.1642 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.6695 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.2804 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.0944 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.6485 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.3859 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8322 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7129 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2121 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 282.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramky Infra 533262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.53
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 237, while middle bands are at 258 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.23 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 272.35 |
| 20 day DMA | 277.99 |
| 35 day DMA | 299.49 |
| 50 day DMA | 322.02 |
| 100 day DMA | 363.08 |
| 150 day DMA | 400.87 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.43 | 285.04 | 271.94 |
| 12 day EMA | 282.14 | 277.58 | 271.46 |
| 20 day EMA | 286.01 | 283.78 | 280.89 |
| 35 day EMA | 303.18 | 302.94 | 302.45 |
| 50 day EMA | 325.16 | 325.89 | 326.49 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 275.39 | 263.27 |
| 12 day SMA | 272.35 | 269.11 | 265.3 |
| 20 day SMA | 277.99 | 278.15 | 278.84 |
| 35 day SMA | 299.49 | 300.44 | 301.35 |
| 50 day SMA | 322.02 | 323.64 | 325.32 |
| 100 day SMA | 363.08 | 364.38 | 365.74 |
| 150 day SMA | 400.87 | 402.02 | 403 |
| 200 day SMA | 421.34 | 422.59 | 423.83 |


