ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 534.08 and 564.28

Intraday Target 1509.18
Intraday Target 2528.77
Intraday Target 3539.38333333333
Intraday Target 4558.97
Intraday Target 5569.58

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (2.72%) 532.75 519.80 - 550.00 3.2705 times
Mon 08 December 2025 533.85 (-4.55%) 551.05 528.10 - 560.85 1.1943 times
Fri 05 December 2025 559.30 (-1.38%) 566.60 557.60 - 568.00 0.6638 times
Thu 04 December 2025 567.10 (-0.26%) 567.05 564.45 - 573.80 0.3067 times
Wed 03 December 2025 568.55 (-1.77%) 578.80 562.60 - 578.80 0.8783 times
Tue 02 December 2025 578.80 (-0.25%) 580.30 574.80 - 584.85 0.3055 times
Mon 01 December 2025 580.25 (-2.55%) 595.50 577.45 - 596.95 0.6732 times
Fri 28 November 2025 595.45 (0.16%) 583.70 583.70 - 598.45 0.7032 times
Thu 27 November 2025 594.50 (0.37%) 594.10 586.20 - 595.00 1.259 times
Wed 26 November 2025 592.30 (-0.69%) 596.35 590.00 - 605.10 0.7455 times
Tue 25 November 2025 596.40 (0.86%) 591.35 587.30 - 607.30 1.1238 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 513.55 and 554.6

Weekly Target 1501.95
Weekly Target 2525.15
Weekly Target 3543
Weekly Target 4566.2
Weekly Target 5584.05

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-1.96%) 551.05 519.80 - 560.85 0.0784 times
Fri 05 December 2025 559.30 (-6.07%) 595.50 557.60 - 596.95 0.0497 times
Fri 28 November 2025 595.45 (-3%) 613.85 583.70 - 613.85 0.0796 times
Fri 21 November 2025 613.85 (-2.69%) 635.30 612.50 - 637.00 0.5909 times
Fri 14 November 2025 630.80 (4.21%) 606.00 605.35 - 653.65 0.2153 times
Fri 07 November 2025 605.30 (-4.83%) 636.55 595.70 - 636.55 0.0725 times
Fri 31 October 2025 636.00 (-0.49%) 649.40 633.40 - 652.45 0.2152 times
Thu 23 October 2025 639.15 (-1.27%) 610.10 610.10 - 657.75 0.052 times
Fri 17 October 2025 647.40 (3.64%) 624.45 609.65 - 653.05 0.2827 times
Fri 10 October 2025 624.65 (8.64%) 570.05 570.05 - 706.50 8.3638 times
Fri 03 October 2025 574.95 (0.24%) 571.85 558.00 - 588.00 0.1613 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 495.5 and 572.65

Monthly Target 1477.88
Monthly Target 2513.12
Monthly Target 3555.03333333333
Monthly Target 4590.27
Monthly Target 5632.18

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-7.91%) 595.50 519.80 - 596.95 0.0591 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.442 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 4.1425 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.8685 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.5255 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 0.9955 times
Mon 30 June 2025 563.45 (17.51%) 474.20 473.25 - 572.20 0.8639 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 0.6507 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 0.609 times
Fri 28 March 2025 448.10 (5.08%) 435.05 401.10 - 515.00 0.8433 times
Fri 28 February 2025 426.45 (-23.33%) 550.00 420.20 - 550.00 0.3127 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 322.03 and 627.43

Yearly Target 1246.58
Yearly Target 2397.47
Yearly Target 3551.98333333333
Yearly Target 4702.87
Yearly Target 5857.38

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-13.06%) 634.65 401.10 - 706.50 0.6792 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.308 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.118 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.684 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4158 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8501 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7283 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2167 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 31 points

Upper Bollinger band is at 659 and lower is at 536, while middle bands are at 567 and 628

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.17 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 555.43
12 day DMA 575.51
20 day DMA 597.05
35 day DMA 612.68
50 day DMA 611.23
100 day DMA 594.71
150 day DMA 569.31
200 day DMA 545.36

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA555.13558.52570.85
12 day EMA573.48578.05586.08
20 day EMA586.38590.38596.33
35 day EMA597.13600603.89
50 day EMA604.96607.27610.27

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA555.43561.52570.8
12 day SMA575.51580.97588.56
20 day SMA597.05601.16605.97
35 day SMA612.68615.38618.15
50 day SMA611.23612.3613.92
100 day SMA594.71595.43596.16
150 day SMA569.31568.77568.33
200 day SMA545.36545.33545.38

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top