RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 434.5 and 456.25
| Intraday Target 1 | 417.5 |
| Intraday Target 2 | 429.75 |
| Intraday Target 3 | 439.25 |
| Intraday Target 4 | 451.5 |
| Intraday Target 5 | 461 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.14%) | 441.00 | 427.00 - 448.75 | 0.9079 times | Fri 15 May 2026 | 441.40 (-3.73%) | 456.50 | 439.90 - 457.60 | 0.7069 times | Thu 14 May 2026 | 458.50 (-0.65%) | 461.60 | 454.00 - 466.00 | 0.1515 times | Wed 13 May 2026 | 461.50 (-1.03%) | 457.80 | 457.80 - 474.30 | 2.6657 times | Tue 12 May 2026 | 466.30 (-3.8%) | 483.05 | 463.95 - 484.25 | 0.7207 times | Mon 11 May 2026 | 484.70 (-3.56%) | 496.85 | 481.00 - 496.90 | 1.1 times | Fri 08 May 2026 | 502.60 (-1.71%) | 514.05 | 500.00 - 514.05 | 0.5351 times | Thu 07 May 2026 | 511.35 (0.27%) | 512.50 | 509.60 - 516.30 | 1.2381 times | Wed 06 May 2026 | 509.95 (1.66%) | 500.00 | 494.85 - 512.45 | 0.6637 times | Tue 05 May 2026 | 501.60 (-0.71%) | 504.30 | 495.10 - 504.45 | 1.3103 times | Mon 04 May 2026 | 505.20 (0.33%) | 513.90 | 498.05 - 513.90 | 0.4929 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 434.5 and 456.25
| Weekly Target 1 | 417.5 |
| Weekly Target 2 | 429.75 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 451.5 |
| Weekly Target 5 | 461 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.14%) | 441.00 | 427.00 - 448.75 | 0.1471 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 0.8658 times | Fri 08 May 2026 | 502.60 (-0.19%) | 513.90 | 494.85 - 516.30 | 0.6869 times | Thu 30 April 2026 | 503.55 (0.06%) | 493.35 | 493.35 - 527.45 | 0.5398 times | Fri 24 April 2026 | 503.25 (-2.01%) | 515.50 | 493.00 - 520.15 | 0.3329 times | Fri 17 April 2026 | 513.55 (5.17%) | 510.20 | 476.15 - 519.35 | 1.0455 times | Fri 10 April 2026 | 488.30 (8.08%) | 448.05 | 445.00 - 490.00 | 0.8533 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.6044 times | Fri 27 March 2026 | 443.25 (-4.24%) | 455.55 | 440.20 - 465.95 | 0.9128 times | Fri 20 March 2026 | 462.90 (-3.61%) | 500.00 | 458.40 - 515.05 | 4.0116 times | Fri 13 March 2026 | 480.25 (2.8%) | 449.75 | 432.35 - 488.40 | 4.082 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 389.85 and 479.15
| Monthly Target 1 | 372.47 |
| Monthly Target 2 | 407.23 |
| Monthly Target 3 | 461.76666666667 |
| Monthly Target 4 | 496.53 |
| Monthly Target 5 | 551.07 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-12.22%) | 513.90 | 427.00 - 516.30 | 0.0998 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1887 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.6037 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1251 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0717 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0637 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2105 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9729 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4136 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2503 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.4741 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 362.18 and 499.88
| Yearly Target 1 | 335.57 |
| Yearly Target 2 | 388.78 |
| Yearly Target 3 | 473.26666666667 |
| Yearly Target 4 | 526.48 |
| Yearly Target 5 | 610.97 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-20.55%) | 553.65 | 420.05 - 557.75 | 0.9566 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.6873 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.3143 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.1234 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.6921 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.4226 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8542 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7318 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2177 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 25 points
Upper Bollinger band is at 542 and lower is at 445, while middle bands are at 470 and 518
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 453.94 |
| 12 day DMA | 482.39 |
| 20 day DMA | 493.39 |
| 35 day DMA | 484.02 |
| 50 day DMA | 478 |
| 100 day DMA | 489.5 |
| 150 day DMA | 528.94 |
| 200 day DMA | 540.12 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.35 | 462.02 | 472.33 |
| 12 day EMA | 473.38 | 479.08 | 485.93 |
| 20 day EMA | 480.38 | 484.42 | 488.95 |
| 35 day EMA | 480.14 | 482.39 | 484.8 |
| 50 day EMA | 474.23 | 475.54 | 476.93 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.94 | 462.48 | 474.72 |
| 12 day SMA | 482.39 | 487.58 | 493.29 |
| 20 day SMA | 493.39 | 496.97 | 500.45 |
| 35 day SMA | 484.02 | 484.17 | 484.78 |
| 50 day SMA | 478 | 478.29 | 478.65 |
| 100 day SMA | 489.5 | 490.55 | 491.69 |
| 150 day SMA | 528.94 | 529.82 | 530.77 |
| 200 day SMA | 540.12 | 540.9 | 541.74 |


