ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 434.5 and 456.25

Intraday Target 1417.5
Intraday Target 2429.75
Intraday Target 3439.25
Intraday Target 4451.5
Intraday Target 5461

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Mon 18 May 2026 442.00 (0.14%) 441.00 427.00 - 448.75 0.9079 times
Fri 15 May 2026 441.40 (-3.73%) 456.50 439.90 - 457.60 0.7069 times
Thu 14 May 2026 458.50 (-0.65%) 461.60 454.00 - 466.00 0.1515 times
Wed 13 May 2026 461.50 (-1.03%) 457.80 457.80 - 474.30 2.6657 times
Tue 12 May 2026 466.30 (-3.8%) 483.05 463.95 - 484.25 0.7207 times
Mon 11 May 2026 484.70 (-3.56%) 496.85 481.00 - 496.90 1.1 times
Fri 08 May 2026 502.60 (-1.71%) 514.05 500.00 - 514.05 0.5351 times
Thu 07 May 2026 511.35 (0.27%) 512.50 509.60 - 516.30 1.2381 times
Wed 06 May 2026 509.95 (1.66%) 500.00 494.85 - 512.45 0.6637 times
Tue 05 May 2026 501.60 (-0.71%) 504.30 495.10 - 504.45 1.3103 times
Mon 04 May 2026 505.20 (0.33%) 513.90 498.05 - 513.90 0.4929 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 434.5 and 456.25

Weekly Target 1417.5
Weekly Target 2429.75
Weekly Target 3439.25
Weekly Target 4451.5
Weekly Target 5461

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Mon 18 May 2026 442.00 (0.14%) 441.00 427.00 - 448.75 0.1471 times
Fri 15 May 2026 441.40 (-12.18%) 496.85 439.90 - 496.90 0.8658 times
Fri 08 May 2026 502.60 (-0.19%) 513.90 494.85 - 516.30 0.6869 times
Thu 30 April 2026 503.55 (0.06%) 493.35 493.35 - 527.45 0.5398 times
Fri 24 April 2026 503.25 (-2.01%) 515.50 493.00 - 520.15 0.3329 times
Fri 17 April 2026 513.55 (5.17%) 510.20 476.15 - 519.35 1.0455 times
Fri 10 April 2026 488.30 (8.08%) 448.05 445.00 - 490.00 0.8533 times
Thu 02 April 2026 451.80 (1.93%) 446.05 420.05 - 461.90 0.6044 times
Fri 27 March 2026 443.25 (-4.24%) 455.55 440.20 - 465.95 0.9128 times
Fri 20 March 2026 462.90 (-3.61%) 500.00 458.40 - 515.05 4.0116 times
Fri 13 March 2026 480.25 (2.8%) 449.75 432.35 - 488.40 4.082 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 389.85 and 479.15

Monthly Target 1372.47
Monthly Target 2407.23
Monthly Target 3461.76666666667
Monthly Target 4496.53
Monthly Target 5551.07

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Mon 18 May 2026 442.00 (-12.22%) 513.90 427.00 - 516.30 0.0998 times
Thu 30 April 2026 503.55 (18.44%) 420.05 420.05 - 527.45 0.1887 times
Mon 30 March 2026 425.15 (-6.82%) 452.50 424.05 - 517.40 6.6037 times
Fri 27 February 2026 456.25 (-4.13%) 453.15 434.05 - 497.00 0.1251 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.0717 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.0637 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.2105 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 1.9729 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.4136 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.2503 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 0.4741 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 362.18 and 499.88

Yearly Target 1335.57
Yearly Target 2388.78
Yearly Target 3473.26666666667
Yearly Target 4526.48
Yearly Target 5610.97

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Mon 18 May 2026 442.00 (-20.55%) 553.65 420.05 - 557.75 0.9566 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.6873 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.3143 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.1234 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.6921 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4226 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8542 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7318 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2177 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 25 points

Upper Bollinger band is at 542 and lower is at 445, while middle bands are at 470 and 518

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 453.94
12 day DMA 482.39
20 day DMA 493.39
35 day DMA 484.02
50 day DMA 478
100 day DMA 489.5
150 day DMA 528.94
200 day DMA 540.12

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA455.35462.02472.33
12 day EMA473.38479.08485.93
20 day EMA480.38484.42488.95
35 day EMA480.14482.39484.8
50 day EMA474.23475.54476.93

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA453.94462.48474.72
12 day SMA482.39487.58493.29
20 day SMA493.39496.97500.45
35 day SMA484.02484.17484.78
50 day SMA478478.29478.65
100 day SMA489.5490.55491.69
150 day SMA528.94529.82530.77
200 day SMA540.12540.9541.74

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top