RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 471.28 and 482.38
| Intraday Target 1 | 468.82 |
| Intraday Target 2 | 473.73 |
| Intraday Target 3 | 479.91666666667 |
| Intraday Target 4 | 484.83 |
| Intraday Target 5 | 491.02 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.0006 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.7314 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.6508 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1717 times | Thu 05 February 2026 | 465.40 (-3.47%) | 476.50 | 463.45 - 476.50 | 0.446 times | Wed 04 February 2026 | 482.15 (1.76%) | 470.65 | 470.65 - 483.45 | 0.6453 times | Tue 03 February 2026 | 473.80 (5.55%) | 467.40 | 457.15 - 481.85 | 1.7956 times | Mon 02 February 2026 | 448.90 (-1.99%) | 453.65 | 434.05 - 454.00 | 2.68 times | Sun 01 February 2026 | 458.00 (-3.76%) | 453.15 | 440.95 - 476.05 | 0.6419 times | Fri 30 January 2026 | 475.90 (-1.25%) | 477.40 | 472.75 - 482.10 | 1.2368 times | Thu 29 January 2026 | 481.90 (-1.6%) | 466.40 | 466.40 - 494.25 | 0.237 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 473.43 and 493.13
| Weekly Target 1 | 458.55 |
| Weekly Target 2 | 468.6 |
| Weekly Target 3 | 478.25 |
| Weekly Target 4 | 488.3 |
| Weekly Target 5 | 497.95 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (4.76%) | 468.20 | 468.20 - 487.90 | 0.7436 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.9911 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.7048 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.821 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.6189 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.732 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.7687 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.8229 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.4285 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.3686 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.6368 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 456.35 and 510.2
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 466.86666666667 |
| Monthly Target 4 | 499.68 |
| Monthly Target 5 | 520.72 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (0.58%) | 453.15 | 434.05 - 487.90 | 0.1109 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1696 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1508 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4983 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.6696 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.979 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5923 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.1221 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9738 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.7335 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6864 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 394.5 and 518.2
| Yearly Target 1 | 366.45 |
| Yearly Target 2 | 422.55 |
| Yearly Target 3 | 490.15 |
| Yearly Target 4 | 546.25 |
| Yearly Target 5 | 613.85 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (-13.96%) | 553.65 | 434.05 - 557.75 | 0.0179 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.7675 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4677 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.2545 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8896 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5886 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.9539 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8172 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2431 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 476.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 15 points
Upper Bollinger band is at 511 and lower is at 451, while middle bands are at 466 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.59 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 472.16 |
| 12 day DMA | 472.6 |
| 20 day DMA | 480.69 |
| 35 day DMA | 507.46 |
| 50 day DMA | 521.26 |
| 100 day DMA | 568.61 |
| 150 day DMA | 571.8 |
| 200 day DMA | 555.07 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.54 | 473.98 | 470.07 |
| 12 day EMA | 476.94 | 476.63 | 475.69 |
| 20 day EMA | 484.96 | 485.62 | 486.02 |
| 35 day EMA | 502.32 | 503.71 | 505 |
| 50 day EMA | 522.22 | 524 | 525.72 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.16 | 472.86 | 471.26 |
| 12 day SMA | 472.6 | 473.1 | 474.73 |
| 20 day SMA | 480.69 | 481.7 | 482.77 |
| 35 day SMA | 507.46 | 509.69 | 511.74 |
| 50 day SMA | 521.26 | 523.29 | 525.56 |
| 100 day SMA | 568.61 | 569.59 | 570.63 |
| 150 day SMA | 571.8 | 572.34 | 572.84 |
| 200 day SMA | 555.07 | 555.2 | 555.33 |


