ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 466.8 and 477.5

Intraday Target 1464.07
Intraday Target 2469.53
Intraday Target 3474.76666666667
Intraday Target 4480.23
Intraday Target 5485.47

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Fri 20 February 2026 475.00 (-1.36%) 480.00 469.30 - 480.00 4.7095 times
Thu 19 February 2026 481.55 (-2.49%) 489.75 480.00 - 497.00 0.3792 times
Wed 18 February 2026 493.85 (5.86%) 477.20 477.20 - 495.95 1.265 times
Tue 17 February 2026 466.50 (0.54%) 464.10 464.10 - 471.00 0.157 times
Mon 16 February 2026 464.00 (-1.35%) 465.15 461.65 - 466.85 0.1235 times
Fri 13 February 2026 470.35 (-0.52%) 462.00 462.00 - 471.45 0.2104 times
Thu 12 February 2026 472.80 (-1.22%) 473.60 471.00 - 479.70 0.6126 times
Wed 11 February 2026 478.65 (-0.65%) 486.10 475.00 - 486.10 1.0678 times
Tue 10 February 2026 481.80 (0.78%) 478.10 478.10 - 487.90 0.7805 times
Mon 09 February 2026 478.05 (4.63%) 468.20 468.20 - 480.35 0.6945 times
Fri 06 February 2026 456.90 (-1.83%) 461.45 455.10 - 462.70 0.1832 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 468.33 and 503.68

Weekly Target 1442.53
Weekly Target 2458.77
Weekly Target 3477.88333333333
Weekly Target 4494.12
Weekly Target 5513.23

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Fri 20 February 2026 475.00 (0.99%) 465.15 461.65 - 497.00 1.7943 times
Fri 13 February 2026 470.35 (2.94%) 468.20 462.00 - 487.90 0.9103 times
Fri 06 February 2026 456.90 (-3.99%) 453.15 434.05 - 483.45 1.8415 times
Fri 30 January 2026 475.90 (-5.07%) 495.60 466.40 - 495.60 0.6519 times
Fri 23 January 2026 501.30 (-1.43%) 503.95 471.15 - 510.00 0.7593 times
Fri 16 January 2026 508.55 (-0.45%) 503.35 491.50 - 517.35 0.5724 times
Fri 09 January 2026 510.85 (-7.79%) 551.90 504.30 - 557.75 1.6019 times
Fri 02 January 2026 554.00 (-3.64%) 574.90 547.35 - 574.90 0.711 times
Fri 26 December 2025 574.90 (3.86%) 554.50 542.40 - 591.40 0.7611 times
Fri 19 December 2025 553.55 (0.61%) 546.50 535.10 - 563.45 0.3963 times
Fri 12 December 2025 550.20 (-1.63%) 551.05 519.80 - 560.85 1.2658 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 454.53 and 517.48

Monthly Target 1405.73
Monthly Target 2440.37
Monthly Target 3468.68333333333
Monthly Target 4503.32
Monthly Target 5531.63

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 20 February 2026 475.00 (-0.19%) 453.15 434.05 - 497.00 0.1976 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.1681 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.1495 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.4939 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 4.6286 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.9705 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.5871 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 1.1123 times
Mon 30 June 2025 563.45 (17.51%) 474.20 473.25 - 572.20 0.9653 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 0.7271 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 0.6804 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 392.68 and 516.38

Yearly Target 1365.23
Yearly Target 2420.12
Yearly Target 3488.93333333333
Yearly Target 4543.82
Yearly Target 5612.63

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 20 February 2026 475.00 (-14.61%) 553.65 434.05 - 557.75 0.0235 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.767 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.4667 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.2537 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.8884 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.5877 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.9533 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.8167 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.243 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ramky Infra 533262 looks bearish. It has broken an important moving average level of 480.31 with high volumes

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 497 and lower is at 452, while middle bands are at 463 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.26 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 476.18
12 day DMA 473.74
20 day DMA 474
35 day DMA 489.72
50 day DMA 509.84
100 day DMA 559.88
150 day DMA 565.85
200 day DMA 554.8

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA477.45478.67477.23
12 day EMA476.43476.69475.81
20 day EMA480.06480.59480.49
35 day EMA493.93495.04495.83
50 day EMA509.8511.22512.43

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA476.18475.25473.5
12 day SMA473.74474.33473.69
20 day SMA474475.31475.65
35 day SMA489.72491.89494.02
50 day SMA509.84511.12512.46
100 day SMA559.88561.18562.38
150 day SMA565.85566.85567.77
200 day SMA554.8554.76554.69

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top