RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 466.8 and 477.5
| Intraday Target 1 | 464.07 |
| Intraday Target 2 | 469.53 |
| Intraday Target 3 | 474.76666666667 |
| Intraday Target 4 | 480.23 |
| Intraday Target 5 | 485.47 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (-1.36%) | 480.00 | 469.30 - 480.00 | 4.7095 times | Thu 19 February 2026 | 481.55 (-2.49%) | 489.75 | 480.00 - 497.00 | 0.3792 times | Wed 18 February 2026 | 493.85 (5.86%) | 477.20 | 477.20 - 495.95 | 1.265 times | Tue 17 February 2026 | 466.50 (0.54%) | 464.10 | 464.10 - 471.00 | 0.157 times | Mon 16 February 2026 | 464.00 (-1.35%) | 465.15 | 461.65 - 466.85 | 0.1235 times | Fri 13 February 2026 | 470.35 (-0.52%) | 462.00 | 462.00 - 471.45 | 0.2104 times | Thu 12 February 2026 | 472.80 (-1.22%) | 473.60 | 471.00 - 479.70 | 0.6126 times | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.0678 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.7805 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.6945 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1832 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 468.33 and 503.68
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 513.23 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (0.99%) | 465.15 | 461.65 - 497.00 | 1.7943 times | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.9103 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.8415 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.6519 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.7593 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.5724 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.6019 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.711 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.7611 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.3963 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.2658 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 454.53 and 517.48
| Monthly Target 1 | 405.73 |
| Monthly Target 2 | 440.37 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 503.32 |
| Monthly Target 5 | 531.63 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (-0.19%) | 453.15 | 434.05 - 497.00 | 0.1976 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1681 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1495 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4939 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.6286 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9705 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5871 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.1123 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9653 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.7271 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6804 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 392.68 and 516.38
| Yearly Target 1 | 365.23 |
| Yearly Target 2 | 420.12 |
| Yearly Target 3 | 488.93333333333 |
| Yearly Target 4 | 543.82 |
| Yearly Target 5 | 612.63 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (-14.61%) | 553.65 | 434.05 - 557.75 | 0.0235 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.767 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4667 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.2537 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8884 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5877 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.9533 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8167 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.243 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ramky Infra 533262 looks bearish. It has broken an important moving average level of 480.31 with high volumes
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 497 and lower is at 452, while middle bands are at 463 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.26 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 473.74 |
| 20 day DMA | 474 |
| 35 day DMA | 489.72 |
| 50 day DMA | 509.84 |
| 100 day DMA | 559.88 |
| 150 day DMA | 565.85 |
| 200 day DMA | 554.8 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.45 | 478.67 | 477.23 |
| 12 day EMA | 476.43 | 476.69 | 475.81 |
| 20 day EMA | 480.06 | 480.59 | 480.49 |
| 35 day EMA | 493.93 | 495.04 | 495.83 |
| 50 day EMA | 509.8 | 511.22 | 512.43 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 475.25 | 473.5 |
| 12 day SMA | 473.74 | 474.33 | 473.69 |
| 20 day SMA | 474 | 475.31 | 475.65 |
| 35 day SMA | 489.72 | 491.89 | 494.02 |
| 50 day SMA | 509.84 | 511.12 | 512.46 |
| 100 day SMA | 559.88 | 561.18 | 562.38 |
| 150 day SMA | 565.85 | 566.85 | 567.77 |
| 200 day SMA | 554.8 | 554.76 | 554.69 |


