RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 255.25 and 281.95
| Intraday Target 1 | 250.37 |
| Intraday Target 2 | 260.13 |
| Intraday Target 3 | 277.06666666667 |
| Intraday Target 4 | 286.83 |
| Intraday Target 5 | 303.77 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 269.90 (0.15%) | 294.00 | 267.30 - 294.00 | 2.0929 times | Thu 15 October 2026 | 269.50 (-2.76%) | 277.95 | 267.00 - 278.00 | 0.9647 times | Wed 14 October 2026 | 277.15 (3.32%) | 270.00 | 268.80 - 281.20 | 0.356 times | Tue 13 October 2026 | 268.25 (1%) | 263.50 | 261.10 - 268.80 | 0.3977 times | Mon 12 October 2026 | 265.60 (-7.59%) | 275.25 | 264.90 - 275.25 | 0.5627 times | Tue 06 October 2026 | 287.40 (1.7%) | 284.95 | 282.05 - 288.00 | 1.0856 times | Mon 05 October 2026 | 282.60 (3.27%) | 279.55 | 275.00 - 284.00 | 0.7681 times | Thu 01 October 2026 | 273.65 (-6.91%) | 276.75 | 264.50 - 281.75 | 2.6121 times | Tue 29 September 2026 | 293.95 (-4.11%) | 305.55 | 291.70 - 308.95 | 0.7799 times | Mon 28 September 2026 | 306.55 (-2.22%) | 310.90 | 305.05 - 310.90 | 0.3802 times | Fri 25 September 2026 | 313.50 (0.97%) | 310.60 | 308.20 - 313.85 | 0.2362 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 249.05 and 281.95
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 288.9 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 269.90 (-6.09%) | 275.25 | 261.10 - 294.00 | 1.4213 times | Tue 06 October 2026 | 287.40 (5.02%) | 279.55 | 275.00 - 288.00 | 0.6023 times | Thu 01 October 2026 | 273.65 (-12.71%) | 310.90 | 264.50 - 310.90 | 1.2257 times | Fri 25 September 2026 | 313.50 (-1.65%) | 321.00 | 308.20 - 325.25 | 1.2875 times | Fri 18 September 2026 | 318.75 (-3.85%) | 336.60 | 307.90 - 336.60 | 0.956 times | Fri 11 September 2026 | 331.50 (-4.33%) | 350.20 | 327.50 - 350.25 | 0.4755 times | Fri 04 September 2026 | 346.50 (-3.23%) | 358.15 | 339.00 - 358.95 | 2.0643 times | Fri 28 August 2026 | 358.05 (-8.53%) | 395.15 | 357.20 - 400.75 | 0.6142 times | Fri 21 August 2026 | 391.45 (0.08%) | 386.50 | 380.25 - 399.20 | 0.5742 times | Fri 14 August 2026 | 391.15 (-3.68%) | 406.05 | 383.75 - 407.50 | 0.7791 times | Fri 07 August 2026 | 406.10 (7.35%) | 399.95 | 382.30 - 410.60 | 1.1174 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 249.05 and 281.95
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 269.90 (-8.18%) | 276.75 | 261.10 - 294.00 | 0.1114 times | Tue 29 September 2026 | 293.95 (-16.38%) | 347.05 | 291.70 - 358.95 | 0.1985 times | Mon 31 August 2026 | 351.55 (-7.07%) | 399.95 | 348.40 - 410.60 | 0.1214 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.266 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2344 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.255 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.238 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 8.3272 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1577 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0904 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0804 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 117.18 and 413.83
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 168.08 |
| Yearly Target 3 | 362.91666666667 |
| Yearly Target 4 | 464.73 |
| Yearly Target 5 | 659.57 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 269.90 (-51.48%) | 553.65 | 261.10 - 557.75 | 1.0568 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.6787 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.2979 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.1094 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.671 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.4049 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8436 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7227 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.215 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.2
Munafa value: 5 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 22 points
Upper Bollinger band is at 343 and lower is at 256, while middle bands are at 278 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.94 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 284.88 |
| 20 day DMA | 298.98 |
| 35 day DMA | 322.85 |
| 50 day DMA | 343.86 |
| 100 day DMA | 379.14 |
| 150 day DMA | 412.09 |
| 200 day DMA | 434.32 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.09 | 274.68 | 277.27 |
| 12 day EMA | 284.5 | 287.15 | 290.36 |
| 20 day EMA | 297.27 | 300.15 | 303.38 |
| 35 day EMA | 318.22 | 321.06 | 324.1 |
| 50 day EMA | 338.79 | 341.6 | 344.54 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 273.58 | 276.2 |
| 12 day SMA | 284.88 | 289.47 | 293.48 |
| 20 day SMA | 298.98 | 302.29 | 305.75 |
| 35 day SMA | 322.85 | 326.31 | 329.83 |
| 50 day SMA | 343.86 | 345.83 | 347.84 |
| 100 day SMA | 379.14 | 380.86 | 382.58 |
| 150 day SMA | 412.09 | 413.34 | 414.6 |
| 200 day SMA | 434.32 | 435.71 | 437.13 |


