ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 347.25 and 364

Intraday Target 1334.4
Intraday Target 2343.35
Intraday Target 3351.15
Intraday Target 4360.1
Intraday Target 5367.9

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Thu 03 September 2026 352.30 (3.45%) 342.20 342.20 - 358.95 4.4816 times
Wed 02 September 2026 340.55 (-0.77%) 344.80 339.00 - 344.80 1.2166 times
Tue 01 September 2026 343.20 (-2.38%) 347.05 342.00 - 358.70 1.2421 times
Mon 31 August 2026 351.55 (-1.82%) 358.15 348.40 - 358.15 0.1545 times
Fri 28 August 2026 358.05 (-0.82%) 363.35 357.20 - 364.10 0.2765 times
Thu 27 August 2026 361.00 (-1.66%) 364.00 360.55 - 368.85 0.36 times
Wed 26 August 2026 367.10 (-1.96%) 374.45 364.65 - 374.45 0.751 times
Tue 25 August 2026 374.45 (-2.01%) 383.80 371.80 - 383.80 0.2099 times
Mon 24 August 2026 382.15 (-2.38%) 395.15 378.00 - 400.75 0.5713 times
Fri 21 August 2026 391.45 (0.12%) 389.85 380.25 - 399.20 0.7364 times
Thu 20 August 2026 391.00 (-0.45%) 390.00 390.00 - 393.85 0.2773 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 335.68 and 355.63

Weekly Target 1330.13
Weekly Target 2341.22
Weekly Target 3350.08333333333
Weekly Target 4361.17
Weekly Target 5370.03

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Thu 03 September 2026 352.30 (-1.61%) 358.15 339.00 - 358.95 1.5916 times
Fri 28 August 2026 358.05 (-8.53%) 395.15 357.20 - 400.75 0.4865 times
Fri 21 August 2026 391.45 (0.08%) 386.50 380.25 - 399.20 0.4548 times
Fri 14 August 2026 391.15 (-3.68%) 406.05 383.75 - 407.50 0.6171 times
Fri 07 August 2026 406.10 (7.35%) 399.95 382.30 - 410.60 0.8851 times
Fri 31 July 2026 378.30 (2.01%) 375.05 367.00 - 381.80 0.7725 times
Fri 24 July 2026 370.85 (-3.4%) 383.00 368.70 - 387.50 0.5016 times
Fri 17 July 2026 383.90 (-4.92%) 403.95 383.50 - 419.20 1.5883 times
Fri 10 July 2026 403.75 (0.24%) 405.00 382.10 - 407.00 1.8029 times
Fri 03 July 2026 402.80 (-0.57%) 407.10 397.60 - 412.50 1.2996 times
Thu 25 June 2026 405.10 (-5.22%) 428.05 403.20 - 430.80 1.1573 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 345.65 and 365.6

Monthly Target 1330.13
Monthly Target 2341.22
Monthly Target 3350.08333333333
Monthly Target 4361.17
Monthly Target 5370.03

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 03 September 2026 352.30 (0.21%) 347.05 339.00 - 358.95 0.0774 times
Mon 31 August 2026 351.55 (-7.07%) 399.95 348.40 - 410.60 0.1233 times
Fri 31 July 2026 378.30 (-5.97%) 404.90 367.00 - 419.20 0.2702 times
Tue 30 June 2026 402.30 (-10.14%) 453.40 397.60 - 454.30 0.2381 times
Fri 29 May 2026 447.70 (-11.09%) 513.90 427.00 - 516.30 0.259 times
Thu 30 April 2026 503.55 (18.44%) 420.05 420.05 - 527.45 0.2417 times
Mon 30 March 2026 425.15 (-6.82%) 452.50 424.05 - 517.40 8.4568 times
Fri 27 February 2026 456.25 (-4.13%) 453.15 434.05 - 497.00 0.1602 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.0918 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.0816 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.2696 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 236.28 and 455.03

Yearly Target 1197.6
Yearly Target 2274.95
Yearly Target 3416.35
Yearly Target 4493.7
Yearly Target 5635.1

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 03 September 2026 352.30 (-36.67%) 553.65 339.00 - 557.75 1.0349 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.6806 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.3015 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.1125 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.6756 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4088 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8459 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7247 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2156 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 20 points

Upper Bollinger band is at 418 and lower is at 339, while middle bands are at 359 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.37 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 349.13
12 day DMA 367.13
20 day DMA 378.18
35 day DMA 379.23
50 day DMA 385.5
100 day DMA 426.1
150 day DMA 439.51
200 day DMA 468.93

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA351.3350.8355.93
12 day EMA362.56364.42368.76
20 day EMA370.38372.28375.62
35 day EMA379.48381.08383.47
50 day EMA385.18386.52388.4

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA349.13350.87356.18
12 day SMA367.13370.48374.47
20 day SMA378.18380.8383.4
35 day SMA379.23380.37381.97
50 day SMA385.5386.74388.48
100 day SMA426.1427.3428.67
150 day SMA439.51440.51441.49
200 day SMA468.93470.33471.78

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top