RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 475 and 494.7

Intraday Target 1460.28
Intraday Target 2470.02
Intraday Target 3479.98333333333
Intraday Target 4489.72
Intraday Target 5499.68

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Wed 19 February 2025 479.75 (2.5%) 470.80 470.25 - 489.95 2.1862 times
Tue 18 February 2025 468.05 (-1.81%) 473.10 455.50 - 487.05 0.9688 times
Mon 17 February 2025 476.70 (-3.35%) 493.00 473.10 - 493.35 2.4493 times
Fri 14 February 2025 493.20 (-1.89%) 491.00 481.55 - 498.55 0.2822 times
Thu 13 February 2025 502.70 (-2.7%) 515.60 497.00 - 528.35 0.3027 times
Wed 12 February 2025 516.65 (5.69%) 499.00 493.00 - 520.00 0.6965 times
Tue 11 February 2025 488.85 (-6.52%) 519.05 480.00 - 519.05 2.2154 times
Mon 10 February 2025 522.95 (-1.68%) 542.95 522.00 - 542.95 0.3186 times
Fri 07 February 2025 531.90 (-1.87%) 547.85 527.40 - 547.85 0.2972 times
Thu 06 February 2025 542.05 (-0.28%) 545.00 539.10 - 549.00 0.283 times
Wed 05 February 2025 543.55 (1.13%) 542.95 537.00 - 548.00 0.3926 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 448.7 and 486.55

Weekly Target 1438.35
Weekly Target 2459.05
Weekly Target 3476.2
Weekly Target 4496.9
Weekly Target 5514.05

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Wed 19 February 2025 479.75 (-2.73%) 493.00 455.50 - 493.35 1.3147 times
Fri 14 February 2025 493.20 (-7.28%) 542.95 480.00 - 542.95 0.895 times
Fri 07 February 2025 531.90 (-4.38%) 550.00 525.45 - 550.00 0.5736 times
Fri 31 January 2025 556.25 (3.67%) 528.00 487.00 - 564.20 1.2761 times
Fri 24 January 2025 536.55 (-6.92%) 578.75 531.00 - 583.80 0.5924 times
Fri 17 January 2025 576.45 (-5.78%) 600.00 567.55 - 612.00 1.0117 times
Fri 10 January 2025 611.80 (-3%) 625.20 610.10 - 648.95 1.1171 times
Fri 03 January 2025 630.70 (2.33%) 614.05 600.10 - 650.00 0.7559 times
Fri 27 December 2024 616.35 (1.8%) 610.00 595.30 - 634.20 1.5356 times
Fri 20 December 2024 605.45 (-5.86%) 644.00 602.05 - 668.90 0.928 times
Fri 13 December 2024 643.15 (-3.15%) 660.00 637.75 - 693.35 3.1922 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 420.38 and 514.88

Monthly Target 1400.58
Monthly Target 2440.17
Monthly Target 3495.08333333333
Monthly Target 4534.67
Monthly Target 5589.58

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Wed 19 February 2025 479.75 (-13.75%) 550.00 455.50 - 550.00 0.1718 times
Fri 31 January 2025 556.25 (-11.8%) 634.65 487.00 - 650.00 0.2696 times
Tue 31 December 2024 630.70 (2.04%) 600.00 595.30 - 693.35 0.5191 times
Fri 29 November 2024 618.10 (-1.5%) 641.45 530.40 - 649.00 0.4351 times
Thu 31 October 2024 627.50 (-5.37%) 651.00 556.55 - 686.45 0.51 times
Mon 30 September 2024 663.10 (-6.74%) 712.05 655.00 - 736.15 0.4861 times
Fri 30 August 2024 711.00 (-7%) 768.90 640.20 - 770.70 1.2963 times
Wed 31 July 2024 764.55 (32.1%) 585.00 564.55 - 778.00 3.1104 times
Fri 28 June 2024 578.75 (13.77%) 531.00 431.25 - 624.00 2.0215 times
Fri 31 May 2024 508.70 (-10.77%) 569.95 463.65 - 571.20 1.1802 times
Tue 30 April 2024 570.10 (17.28%) 495.90 495.90 - 643.35 1.5268 times

 monthly chart RamkyInfra

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 27 points

Upper Bollinger band is at 572 and lower is at 465, while middle bands are at 492 and 545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.22 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 484.08
12 day DMA 508.65
20 day DMA 517.8
35 day DMA 552.46
50 day DMA 575.36
100 day DMA 597.4
150 day DMA 633.19
200 day DMA 610.16

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA484.51486.89496.31
12 day EMA502.44506.56513.56
20 day EMA518.96523.09528.88
35 day EMA546.48550.41555.26
50 day EMA573.72577.55582.02

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA484.08491.46495.62
12 day SMA508.65512.55519.9
20 day SMA517.8521.06526.01
35 day SMA552.46557.17561.81
50 day SMA575.36579.42583.24
100 day SMA597.4599.47601.74
150 day SMA633.19634.51635.9
200 day SMA610.16610.49610.84

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top