ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 255.25 and 281.95

Intraday Target 1250.37
Intraday Target 2260.13
Intraday Target 3277.06666666667
Intraday Target 4286.83
Intraday Target 5303.77

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Fri 16 October 2026 269.90 (0.15%) 294.00 267.30 - 294.00 2.0929 times
Thu 15 October 2026 269.50 (-2.76%) 277.95 267.00 - 278.00 0.9647 times
Wed 14 October 2026 277.15 (3.32%) 270.00 268.80 - 281.20 0.356 times
Tue 13 October 2026 268.25 (1%) 263.50 261.10 - 268.80 0.3977 times
Mon 12 October 2026 265.60 (-7.59%) 275.25 264.90 - 275.25 0.5627 times
Tue 06 October 2026 287.40 (1.7%) 284.95 282.05 - 288.00 1.0856 times
Mon 05 October 2026 282.60 (3.27%) 279.55 275.00 - 284.00 0.7681 times
Thu 01 October 2026 273.65 (-6.91%) 276.75 264.50 - 281.75 2.6121 times
Tue 29 September 2026 293.95 (-4.11%) 305.55 291.70 - 308.95 0.7799 times
Mon 28 September 2026 306.55 (-2.22%) 310.90 305.05 - 310.90 0.3802 times
Fri 25 September 2026 313.50 (0.97%) 310.60 308.20 - 313.85 0.2362 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 249.05 and 281.95

Weekly Target 1242.1
Weekly Target 2256
Weekly Target 3275
Weekly Target 4288.9
Weekly Target 5307.9

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Fri 16 October 2026 269.90 (-6.09%) 275.25 261.10 - 294.00 1.4213 times
Tue 06 October 2026 287.40 (5.02%) 279.55 275.00 - 288.00 0.6023 times
Thu 01 October 2026 273.65 (-12.71%) 310.90 264.50 - 310.90 1.2257 times
Fri 25 September 2026 313.50 (-1.65%) 321.00 308.20 - 325.25 1.2875 times
Fri 18 September 2026 318.75 (-3.85%) 336.60 307.90 - 336.60 0.956 times
Fri 11 September 2026 331.50 (-4.33%) 350.20 327.50 - 350.25 0.4755 times
Fri 04 September 2026 346.50 (-3.23%) 358.15 339.00 - 358.95 2.0643 times
Fri 28 August 2026 358.05 (-8.53%) 395.15 357.20 - 400.75 0.6142 times
Fri 21 August 2026 391.45 (0.08%) 386.50 380.25 - 399.20 0.5742 times
Fri 14 August 2026 391.15 (-3.68%) 406.05 383.75 - 407.50 0.7791 times
Fri 07 August 2026 406.10 (7.35%) 399.95 382.30 - 410.60 1.1174 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 249.05 and 281.95

Monthly Target 1242.1
Monthly Target 2256
Monthly Target 3275
Monthly Target 4288.9
Monthly Target 5307.9

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 16 October 2026 269.90 (-8.18%) 276.75 261.10 - 294.00 0.1114 times
Tue 29 September 2026 293.95 (-16.38%) 347.05 291.70 - 358.95 0.1985 times
Mon 31 August 2026 351.55 (-7.07%) 399.95 348.40 - 410.60 0.1214 times
Fri 31 July 2026 378.30 (-5.97%) 404.90 367.00 - 419.20 0.266 times
Tue 30 June 2026 402.30 (-10.14%) 453.40 397.60 - 454.30 0.2344 times
Fri 29 May 2026 447.70 (-11.09%) 513.90 427.00 - 516.30 0.255 times
Thu 30 April 2026 503.55 (18.44%) 420.05 420.05 - 527.45 0.238 times
Mon 30 March 2026 425.15 (-6.82%) 452.50 424.05 - 517.40 8.3272 times
Fri 27 February 2026 456.25 (-4.13%) 453.15 434.05 - 497.00 0.1577 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.0904 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.0804 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 117.18 and 413.83

Yearly Target 166.27
Yearly Target 2168.08
Yearly Target 3362.91666666667
Yearly Target 4464.73
Yearly Target 5659.57

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 16 October 2026 269.90 (-51.48%) 553.65 261.10 - 557.75 1.0568 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.6787 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.2979 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.1094 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.671 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4049 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8436 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7227 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.215 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramky Infra 533262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.2

Munafa value: 5 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 22 points

Upper Bollinger band is at 343 and lower is at 256, while middle bands are at 278 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.94 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 270.08
12 day DMA 284.88
20 day DMA 298.98
35 day DMA 322.85
50 day DMA 343.86
100 day DMA 379.14
150 day DMA 412.09
200 day DMA 434.32

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA273.09274.68277.27
12 day EMA284.5287.15290.36
20 day EMA297.27300.15303.38
35 day EMA318.22321.06324.1
50 day EMA338.79341.6344.54

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA270.08273.58276.2
12 day SMA284.88289.47293.48
20 day SMA298.98302.29305.75
35 day SMA322.85326.31329.83
50 day SMA343.86345.83347.84
100 day SMA379.14380.86382.58
150 day SMA412.09413.34414.6
200 day SMA434.32435.71437.13

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top