Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 482.23 and 492.08
| Intraday Target 1 | 480.2 |
| Intraday Target 2 | 484.25 |
| Intraday Target 3 | 490.05 |
| Intraday Target 4 | 494.1 |
| Intraday Target 5 | 499.9 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.30 (2.39%) | 489.10 | 486.00 - 495.85 | 0.8573 times | Wed 21 January 2026 | 476.90 (-2.06%) | 489.65 | 471.15 - 489.65 | 1.0219 times | Tue 20 January 2026 | 486.95 (-2.02%) | 498.10 | 485.05 - 499.50 | 0.5723 times | Mon 19 January 2026 | 497.00 (-2.27%) | 503.95 | 495.00 - 510.00 | 0.2826 times | Fri 16 January 2026 | 508.55 (1.95%) | 499.50 | 499.50 - 517.35 | 1.2641 times | Wed 14 January 2026 | 498.80 (-0.01%) | 498.65 | 496.00 - 502.90 | 0.4346 times | Tue 13 January 2026 | 498.85 (-0.86%) | 503.30 | 496.45 - 511.95 | 0.6309 times | Mon 12 January 2026 | 503.20 (-1.5%) | 503.35 | 491.50 - 506.60 | 1.3734 times | Fri 09 January 2026 | 510.85 (-1.63%) | 519.40 | 504.30 - 525.00 | 2.1151 times | Thu 08 January 2026 | 519.30 (-2.77%) | 533.70 | 518.00 - 533.70 | 1.4478 times | Wed 07 January 2026 | 534.10 (-0.61%) | 530.30 | 530.30 - 542.00 | 2.0953 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 460.3 and 499.15
| Weekly Target 1 | 450.97 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 489.81666666667 |
| Weekly Target 4 | 508.48 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.30 (-3.98%) | 503.95 | 471.15 - 510.00 | 0.2962 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.4011 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.1224 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.4982 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.5333 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.2777 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.8869 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.4127 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.6612 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 637.00 | 4.9103 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.7891 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 436.43 and 523.03
| Monthly Target 1 | 419.13 |
| Monthly Target 2 | 453.72 |
| Monthly Target 3 | 505.73333333333 |
| Monthly Target 4 | 540.32 |
| Monthly Target 5 | 592.33 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.30 (-12.22%) | 553.65 | 471.15 - 557.75 | 0.1199 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1432 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4731 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.4336 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9296 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5624 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0654 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9246 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6964 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6518 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.9026 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 436.43 and 523.03
| Yearly Target 1 | 419.13 |
| Yearly Target 2 | 453.72 |
| Yearly Target 3 | 505.73333333333 |
| Yearly Target 4 | 540.32 |
| Yearly Target 5 | 592.33 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.30 (-12.22%) | 553.65 | 471.15 - 557.75 | 0.008 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.7683 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4693 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.2559 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8917 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5904 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.9549 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8181 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2434 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.03
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 30 points
Upper Bollinger band is at 587 and lower is at 467, while middle bands are at 497 and 557
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.29 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 491.54 |
| 12 day DMA | 505.02 |
| 20 day DMA | 526.36 |
| 35 day DMA | 537.91 |
| 50 day DMA | 559.81 |
| 100 day DMA | 581.01 |
| 150 day DMA | 577.55 |
| 200 day DMA | 554.04 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.33 | 491.34 | 498.56 |
| 12 day EMA | 504.76 | 507.75 | 513.36 |
| 20 day EMA | 518.31 | 521.47 | 526.16 |
| 35 day EMA | 539.37 | 542.38 | 546.24 |
| 50 day EMA | 557.78 | 560.61 | 564.03 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.54 | 493.64 | 498.03 |
| 12 day SMA | 505.02 | 509.73 | 516.15 |
| 20 day SMA | 526.36 | 530.79 | 534.78 |
| 35 day SMA | 537.91 | 540.5 | 543.45 |
| 50 day SMA | 559.81 | 562.66 | 565.72 |
| 100 day SMA | 581.01 | 581.84 | 582.94 |
| 150 day SMA | 577.55 | 577.77 | 577.98 |
| 200 day SMA | 554.04 | 554.08 | 554.2 |
Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
