ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 471.28 and 482.38

Intraday Target 1468.82
Intraday Target 2473.73
Intraday Target 3479.91666666667
Intraday Target 4484.83
Intraday Target 5491.02

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Wed 11 February 2026 478.65 (-0.65%) 486.10 475.00 - 486.10 1.0006 times
Tue 10 February 2026 481.80 (0.78%) 478.10 478.10 - 487.90 0.7314 times
Mon 09 February 2026 478.05 (4.63%) 468.20 468.20 - 480.35 0.6508 times
Fri 06 February 2026 456.90 (-1.83%) 461.45 455.10 - 462.70 0.1717 times
Thu 05 February 2026 465.40 (-3.47%) 476.50 463.45 - 476.50 0.446 times
Wed 04 February 2026 482.15 (1.76%) 470.65 470.65 - 483.45 0.6453 times
Tue 03 February 2026 473.80 (5.55%) 467.40 457.15 - 481.85 1.7956 times
Mon 02 February 2026 448.90 (-1.99%) 453.65 434.05 - 454.00 2.68 times
Sun 01 February 2026 458.00 (-3.76%) 453.15 440.95 - 476.05 0.6419 times
Fri 30 January 2026 475.90 (-1.25%) 477.40 472.75 - 482.10 1.2368 times
Thu 29 January 2026 481.90 (-1.6%) 466.40 466.40 - 494.25 0.237 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 473.43 and 493.13

Weekly Target 1458.55
Weekly Target 2468.6
Weekly Target 3478.25
Weekly Target 4488.3
Weekly Target 5497.95

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Wed 11 February 2026 478.65 (4.76%) 468.20 468.20 - 487.90 0.7436 times
Fri 06 February 2026 456.90 (-3.99%) 453.15 434.05 - 483.45 1.9911 times
Fri 30 January 2026 475.90 (-5.07%) 495.60 466.40 - 495.60 0.7048 times
Fri 23 January 2026 501.30 (-1.43%) 503.95 471.15 - 510.00 0.821 times
Fri 16 January 2026 508.55 (-0.45%) 503.35 491.50 - 517.35 0.6189 times
Fri 09 January 2026 510.85 (-7.79%) 551.90 504.30 - 557.75 1.732 times
Fri 02 January 2026 554.00 (-3.64%) 574.90 547.35 - 574.90 0.7687 times
Fri 26 December 2025 574.90 (3.86%) 554.50 542.40 - 591.40 0.8229 times
Fri 19 December 2025 553.55 (0.61%) 546.50 535.10 - 563.45 0.4285 times
Fri 12 December 2025 550.20 (-1.63%) 551.05 519.80 - 560.85 1.3686 times
Fri 05 December 2025 559.30 (-6.07%) 595.50 557.60 - 596.95 0.6368 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 456.35 and 510.2

Monthly Target 1413.02
Monthly Target 2445.83
Monthly Target 3466.86666666667
Monthly Target 4499.68
Monthly Target 5520.72

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Wed 11 February 2026 478.65 (0.58%) 453.15 434.05 - 487.90 0.1109 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.1696 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.1508 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.4983 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 4.6696 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.979 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.5923 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 1.1221 times
Mon 30 June 2025 563.45 (17.51%) 474.20 473.25 - 572.20 0.9738 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 0.7335 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 0.6864 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 394.5 and 518.2

Yearly Target 1366.45
Yearly Target 2422.55
Yearly Target 3490.15
Yearly Target 4546.25
Yearly Target 5613.85

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Wed 11 February 2026 478.65 (-13.96%) 553.65 434.05 - 557.75 0.0179 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.7675 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.4677 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.2545 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.8896 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.5886 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.9539 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.8172 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2431 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 476.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 15 points

Upper Bollinger band is at 511 and lower is at 451, while middle bands are at 466 and 496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.59 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 472.16
12 day DMA 472.6
20 day DMA 480.69
35 day DMA 507.46
50 day DMA 521.26
100 day DMA 568.61
150 day DMA 571.8
200 day DMA 555.07

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA475.54473.98470.07
12 day EMA476.94476.63475.69
20 day EMA484.96485.62486.02
35 day EMA502.32503.71505
50 day EMA522.22524525.72

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA472.16472.86471.26
12 day SMA472.6473.1474.73
20 day SMA480.69481.7482.77
35 day SMA507.46509.69511.74
50 day SMA521.26523.29525.56
100 day SMA568.61569.59570.63
150 day SMA571.8572.34572.84
200 day SMA555.07555.2555.33

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top