RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 565.78 and 575.13
| Intraday Target 1 | 559.1 |
| Intraday Target 2 | 563.1 |
| Intraday Target 3 | 568.45 |
| Intraday Target 4 | 572.45 |
| Intraday Target 5 | 577.8 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 567.10 (-0.26%) | 567.05 | 564.45 - 573.80 | 0.2146 times | Wed 03 December 2025 | 568.55 (-1.77%) | 578.80 | 562.60 - 578.80 | 0.6145 times | Tue 02 December 2025 | 578.80 (-0.25%) | 580.30 | 574.80 - 584.85 | 0.2137 times | Mon 01 December 2025 | 580.25 (-2.55%) | 595.50 | 577.45 - 596.95 | 0.4711 times | Fri 28 November 2025 | 595.45 (0.16%) | 583.70 | 583.70 - 598.45 | 0.492 times | Thu 27 November 2025 | 594.50 (0.37%) | 594.10 | 586.20 - 595.00 | 0.8809 times | Wed 26 November 2025 | 592.30 (-0.69%) | 596.35 | 590.00 - 605.10 | 0.5216 times | Tue 25 November 2025 | 596.40 (0.86%) | 591.35 | 587.30 - 607.30 | 0.7863 times | Mon 24 November 2025 | 591.30 (-3.67%) | 613.85 | 590.00 - 613.85 | 0.4891 times | Fri 21 November 2025 | 613.85 (-1.78%) | 619.40 | 612.50 - 622.80 | 5.3161 times | Thu 20 November 2025 | 624.95 (-0.99%) | 631.75 | 619.35 - 634.50 | 1.4654 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 547.68 and 582.03
| Weekly Target 1 | 541.2 |
| Weekly Target 2 | 554.15 |
| Weekly Target 3 | 575.55 |
| Weekly Target 4 | 588.5 |
| Weekly Target 5 | 609.9 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 567.10 (-4.76%) | 595.50 | 562.60 - 596.95 | 0.0377 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.079 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 637.00 | 0.5867 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 0.2138 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.072 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 0.2137 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.0516 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2807 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 8.3047 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.1602 times | Fri 26 September 2025 | 573.60 (-4.47%) | 601.05 | 571.30 - 617.70 | 0.3708 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 547.68 and 582.03
| Monthly Target 1 | 541.2 |
| Monthly Target 2 | 554.15 |
| Monthly Target 3 | 575.55 |
| Monthly Target 4 | 588.5 |
| Monthly Target 5 | 609.9 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 567.10 (-4.76%) | 595.50 | 562.60 - 596.95 | 0.0176 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4439 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1598 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8722 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5277 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.9996 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8675 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6534 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6115 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8468 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3141 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 331.4 and 636.8
| Yearly Target 1 | 252.83 |
| Yearly Target 2 | 409.97 |
| Yearly Target 3 | 558.23333333333 |
| Yearly Target 4 | 715.37 |
| Yearly Target 5 | 863.63 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 567.10 (-10.08%) | 634.65 | 401.10 - 706.50 | 0.6767 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.3084 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.1184 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.6846 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.4163 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8504 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7285 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.5
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 24 points
Upper Bollinger band is at 656 and lower is at 562, while middle bands are at 585 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 578.03 |
| 12 day DMA | 594.55 |
| 20 day DMA | 608.27 |
| 35 day DMA | 620.04 |
| 50 day DMA | 615.03 |
| 100 day DMA | 596.59 |
| 150 day DMA | 567.85 |
| 200 day DMA | 545.27 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.62 | 581.38 | 587.79 |
| 12 day EMA | 590.95 | 595.28 | 600.14 |
| 20 day EMA | 600.27 | 603.76 | 607.46 |
| 35 day EMA | 605.58 | 607.85 | 610.16 |
| 50 day EMA | 608.77 | 610.47 | 612.18 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.03 | 583.51 | 588.26 |
| 12 day SMA | 594.55 | 599.44 | 604.57 |
| 20 day SMA | 608.27 | 610.17 | 612.89 |
| 35 day SMA | 620.04 | 621.83 | 623.43 |
| 50 day SMA | 615.03 | 615.69 | 616.06 |
| 100 day SMA | 596.59 | 596.93 | 597.28 |
| 150 day SMA | 567.85 | 567.32 | 566.83 |
| 200 day SMA | 545.27 | 545.07 | 545 |


