ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 368.45 and 375.65

Intraday Target 1367.18
Intraday Target 2369.72
Intraday Target 3374.38333333333
Intraday Target 4376.92
Intraday Target 5381.58

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Thu 23 July 2026 372.25 (-1.36%) 374.55 371.85 - 379.05 0.719 times
Wed 22 July 2026 377.40 (-1.53%) 380.85 374.00 - 381.35 0.5225 times
Tue 21 July 2026 383.25 (-0.53%) 385.30 382.00 - 386.95 0.1761 times
Mon 20 July 2026 385.30 (0.36%) 383.00 381.05 - 387.50 0.3308 times
Fri 17 July 2026 383.90 (-2.12%) 399.65 383.50 - 399.65 0.6017 times
Thu 16 July 2026 392.20 (-1.05%) 399.55 391.85 - 399.90 0.111 times
Wed 15 July 2026 396.35 (-0.7%) 399.00 395.40 - 403.55 1.0071 times
Tue 14 July 2026 399.15 (-1.44%) 400.05 398.00 - 413.70 0.558 times
Mon 13 July 2026 405.00 (0.31%) 403.95 395.50 - 419.20 4.8123 times
Fri 10 July 2026 403.75 (4.36%) 386.70 386.70 - 407.00 1.1615 times
Thu 09 July 2026 386.90 (0.04%) 398.65 384.85 - 398.65 4.2244 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 364.23 and 379.88

Weekly Target 1361.55
Weekly Target 2366.9
Weekly Target 3377.2
Weekly Target 4382.55
Weekly Target 5392.85

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Thu 23 July 2026 372.25 (-3.03%) 383.00 371.85 - 387.50 0.3212 times
Fri 17 July 2026 383.90 (-4.92%) 403.95 383.50 - 419.20 1.3027 times
Fri 10 July 2026 403.75 (0.24%) 405.00 382.10 - 407.00 1.4787 times
Fri 03 July 2026 402.80 (-0.57%) 407.10 397.60 - 412.50 1.0659 times
Thu 25 June 2026 405.10 (-5.22%) 428.05 403.20 - 430.80 0.9492 times
Fri 19 June 2026 427.40 (-2.49%) 446.10 426.10 - 448.00 0.5138 times
Fri 12 June 2026 438.30 (0.24%) 432.00 410.50 - 450.40 0.8755 times
Fri 05 June 2026 437.25 (-2.33%) 453.40 430.50 - 454.30 1.1488 times
Fri 29 May 2026 447.70 (2.23%) 441.00 441.00 - 480.00 1.2315 times
Fri 22 May 2026 437.95 (-0.78%) 441.00 427.00 - 457.80 1.1126 times
Fri 15 May 2026 441.40 (-12.18%) 496.85 439.90 - 496.90 1.0737 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 348.38 and 395.73

Monthly Target 1340.42
Monthly Target 2356.33
Monthly Target 3387.76666666667
Monthly Target 4403.68
Monthly Target 5435.12

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 23 July 2026 372.25 (-7.47%) 404.90 371.85 - 419.20 0.1803 times
Tue 30 June 2026 402.30 (-10.14%) 453.40 397.60 - 454.30 0.1897 times
Fri 29 May 2026 447.70 (-11.09%) 513.90 427.00 - 516.30 0.2063 times
Thu 30 April 2026 503.55 (18.44%) 420.05 420.05 - 527.45 0.1925 times
Mon 30 March 2026 425.15 (-6.82%) 452.50 424.05 - 517.40 6.7377 times
Fri 27 February 2026 456.25 (-4.13%) 453.15 434.05 - 497.00 0.1276 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.0731 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.065 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.2148 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 2.0129 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.422 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 279.1 and 465

Yearly Target 1248.05
Yearly Target 2310.15
Yearly Target 3433.95
Yearly Target 4496.05
Yearly Target 5619.85

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 23 July 2026 372.25 (-33.08%) 553.65 371.85 - 557.75 1.0123 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.6825 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.3052 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.1156 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.6804 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4128 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8483 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7267 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2162 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 385 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.41 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 380.42
12 day DMA 389.35
20 day DMA 395.21
35 day DMA 410.46
50 day DMA 422.69
100 day DMA 450.76
150 day DMA 470.46
200 day DMA 505.32

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA380.26384.27387.7
12 day EMA388.54391.5394.06
20 day EMA396.39398.93401.19
35 day EMA410.56412.82414.9
50 day EMA424.94427.09429.12

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA380.42384.41388.2
12 day SMA389.35391.47393.58
20 day SMA395.21397.3399.8
35 day SMA410.46412.43414.13
50 day SMA422.69424.94427.44
100 day SMA450.76451.79452.83
150 day SMA470.46471.57472.71
200 day SMA505.32506.48507.6

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top