RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 368.45 and 375.65
| Intraday Target 1 | 367.18 |
| Intraday Target 2 | 369.72 |
| Intraday Target 3 | 374.38333333333 |
| Intraday Target 4 | 376.92 |
| Intraday Target 5 | 381.58 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 372.25 (-1.36%) | 374.55 | 371.85 - 379.05 | 0.719 times | Wed 22 July 2026 | 377.40 (-1.53%) | 380.85 | 374.00 - 381.35 | 0.5225 times | Tue 21 July 2026 | 383.25 (-0.53%) | 385.30 | 382.00 - 386.95 | 0.1761 times | Mon 20 July 2026 | 385.30 (0.36%) | 383.00 | 381.05 - 387.50 | 0.3308 times | Fri 17 July 2026 | 383.90 (-2.12%) | 399.65 | 383.50 - 399.65 | 0.6017 times | Thu 16 July 2026 | 392.20 (-1.05%) | 399.55 | 391.85 - 399.90 | 0.111 times | Wed 15 July 2026 | 396.35 (-0.7%) | 399.00 | 395.40 - 403.55 | 1.0071 times | Tue 14 July 2026 | 399.15 (-1.44%) | 400.05 | 398.00 - 413.70 | 0.558 times | Mon 13 July 2026 | 405.00 (0.31%) | 403.95 | 395.50 - 419.20 | 4.8123 times | Fri 10 July 2026 | 403.75 (4.36%) | 386.70 | 386.70 - 407.00 | 1.1615 times | Thu 09 July 2026 | 386.90 (0.04%) | 398.65 | 384.85 - 398.65 | 4.2244 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 364.23 and 379.88
| Weekly Target 1 | 361.55 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 377.2 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 372.25 (-3.03%) | 383.00 | 371.85 - 387.50 | 0.3212 times | Fri 17 July 2026 | 383.90 (-4.92%) | 403.95 | 383.50 - 419.20 | 1.3027 times | Fri 10 July 2026 | 403.75 (0.24%) | 405.00 | 382.10 - 407.00 | 1.4787 times | Fri 03 July 2026 | 402.80 (-0.57%) | 407.10 | 397.60 - 412.50 | 1.0659 times | Thu 25 June 2026 | 405.10 (-5.22%) | 428.05 | 403.20 - 430.80 | 0.9492 times | Fri 19 June 2026 | 427.40 (-2.49%) | 446.10 | 426.10 - 448.00 | 0.5138 times | Fri 12 June 2026 | 438.30 (0.24%) | 432.00 | 410.50 - 450.40 | 0.8755 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.1488 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2315 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1126 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 1.0737 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 348.38 and 395.73
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 387.76666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 372.25 (-7.47%) | 404.90 | 371.85 - 419.20 | 0.1803 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.1897 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2063 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1925 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.7377 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1276 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0731 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.065 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2148 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.0129 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.422 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 279.1 and 465
| Yearly Target 1 | 248.05 |
| Yearly Target 2 | 310.15 |
| Yearly Target 3 | 433.95 |
| Yearly Target 4 | 496.05 |
| Yearly Target 5 | 619.85 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 372.25 (-33.08%) | 553.65 | 371.85 - 557.75 | 1.0123 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.6825 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.3052 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.1156 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.6804 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.4128 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.8483 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.7267 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2162 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 385 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.41 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 380.42 |
| 12 day DMA | 389.35 |
| 20 day DMA | 395.21 |
| 35 day DMA | 410.46 |
| 50 day DMA | 422.69 |
| 100 day DMA | 450.76 |
| 150 day DMA | 470.46 |
| 200 day DMA | 505.32 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.26 | 384.27 | 387.7 |
| 12 day EMA | 388.54 | 391.5 | 394.06 |
| 20 day EMA | 396.39 | 398.93 | 401.19 |
| 35 day EMA | 410.56 | 412.82 | 414.9 |
| 50 day EMA | 424.94 | 427.09 | 429.12 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.42 | 384.41 | 388.2 |
| 12 day SMA | 389.35 | 391.47 | 393.58 |
| 20 day SMA | 395.21 | 397.3 | 399.8 |
| 35 day SMA | 410.46 | 412.43 | 414.13 |
| 50 day SMA | 422.69 | 424.94 | 427.44 |
| 100 day SMA | 450.76 | 451.79 | 452.83 |
| 150 day SMA | 470.46 | 471.57 | 472.71 |
| 200 day SMA | 505.32 | 506.48 | 507.6 |


