Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 301.8 and 311.5
| Intraday Target 1 | 293.73 |
| Intraday Target 2 | 300.17 |
| Intraday Target 3 | 303.43333333333 |
| Intraday Target 4 | 309.87 |
| Intraday Target 5 | 313.13 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 306.60 (-0.03%) | 297.00 | 297.00 - 306.70 | 0.5716 times | Thu 10 September 2026 | 306.70 (1.56%) | 302.00 | 287.00 - 307.00 | 1.6787 times | Wed 09 September 2026 | 302.00 (3.32%) | 302.00 | 295.85 - 302.00 | 2.0702 times | Fri 04 September 2026 | 292.30 (0.21%) | 292.05 | 292.05 - 296.30 | 0.9091 times | Thu 03 September 2026 | 291.70 (-2.77%) | 291.30 | 290.00 - 313.00 | 1.5077 times | Wed 02 September 2026 | 300.00 (-0.68%) | 313.05 | 294.00 - 313.05 | 0.5941 times | Tue 01 September 2026 | 302.05 (1.02%) | 298.30 | 296.95 - 305.50 | 0.5761 times | Mon 31 August 2026 | 299.00 (1.2%) | 296.30 | 294.90 - 301.00 | 1.3771 times | Fri 28 August 2026 | 295.45 (-0.15%) | 301.50 | 293.30 - 301.50 | 0.6121 times | Thu 27 August 2026 | 295.90 (-2.97%) | 298.30 | 293.30 - 298.30 | 0.1035 times | Wed 26 August 2026 | 304.95 (-0.02%) | 304.95 | 291.05 - 305.00 | 7.5968 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 296.8 and 316.8
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 293.4 |
| Weekly Target 3 | 300.2 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.5241 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.6022 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 1.6374 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.344 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.2716 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.1884 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.0024 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.8413 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 2.067 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 1.5216 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.362 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 296.8 and 322.85
| Monthly Target 1 | 276.17 |
| Monthly Target 2 | 291.38 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 306.60 (2.54%) | 298.30 | 287.00 - 313.05 | 0.0838 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.3154 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4887 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 6.2055 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.6089 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4642 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.552 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5615 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4463 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2738 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.979 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 279.55 and 402.05
| Yearly Target 1 | 188.87 |
| Yearly Target 2 | 247.73 |
| Yearly Target 3 | 311.36666666667 |
| Yearly Target 4 | 370.23 |
| Yearly Target 5 | 433.87 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 306.60 (3.7%) | 296.00 | 252.50 - 375.00 | 0.1623 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7035 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1777 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1791 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1004 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7283 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6486 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2705 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 300.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.68
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 286, while middle bands are at 293 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 300.14 |
| 20 day DMA | 299.39 |
| 35 day DMA | 303.72 |
| 50 day DMA | 309.3 |
| 100 day DMA | 301.3 |
| 150 day DMA | 295.26 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.68 | 300.72 | 297.73 |
| 12 day EMA | 300.98 | 299.96 | 298.74 |
| 20 day EMA | 301.66 | 301.14 | 300.55 |
| 35 day EMA | 305.23 | 305.15 | 305.06 |
| 50 day EMA | 309.41 | 309.52 | 309.63 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 298.54 | 297.61 |
| 12 day SMA | 300.14 | 299.63 | 299.03 |
| 20 day SMA | 299.39 | 298.62 | 298.32 |
| 35 day SMA | 303.72 | 304.25 | 304.7 |
| 50 day SMA | 309.3 | 309.55 | 309.95 |
| 100 day SMA | 301.3 | 300.97 | 300.59 |
| 150 day SMA | 295.26 | 295.2 | 295.17 |
| 200 day SMA | 298.5 | 298.41 | 298.32 |


