Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 286.85 and 298.55
| Intraday Target 1 | 284.43 |
| Intraday Target 2 | 289.27 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 300.97 |
| Intraday Target 5 | 307.83 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.10 (1.33%) | 301.20 | 291.30 - 303.00 | 2.0933 times | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 4.0003 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 0.9362 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.0016 times | Thu 05 February 2026 | 300.05 (3.11%) | 300.00 | 300.00 - 307.50 | 1.6713 times | Wed 04 February 2026 | 291.00 (0.34%) | 291.95 | 290.10 - 291.95 | 0.0049 times | Tue 03 February 2026 | 290.00 (-0.15%) | 290.05 | 290.00 - 290.05 | 0.0494 times | Mon 02 February 2026 | 290.45 (-2.5%) | 292.95 | 290.00 - 293.65 | 0.1665 times | Fri 30 January 2026 | 297.90 (2.71%) | 318.20 | 295.00 - 318.20 | 0.511 times | Thu 29 January 2026 | 290.05 (-0.38%) | 297.95 | 290.00 - 298.80 | 0.5654 times | Tue 27 January 2026 | 291.15 (-2.79%) | 306.95 | 290.00 - 306.95 | 1.3648 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 266.75 and 317.05
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 326.17 |
| Weekly Target 5 | 358.23 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.10 (-1.97%) | 340.00 | 289.70 - 340.00 | 2.3857 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.6427 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.8284 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5135 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.5099 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 1.0293 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.6025 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0794 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1784 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.2301 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 1.4695 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 291.9 and 342.2
| Monthly Target 1 | 257.63 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 307.93333333333 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 358.23 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.10 (-1.28%) | 292.95 | 289.70 - 340.00 | 0.0782 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1351 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0829 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2963 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3145 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1915 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3113 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3541 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.951 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2852 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2206 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 249.25 and 334.55
| Yearly Target 1 | 234.3 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 319.6 |
| Yearly Target 4 | 349.5 |
| Yearly Target 5 | 404.9 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.10 (-0.52%) | 296.00 | 289.70 - 375.00 | 0.012 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7154 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1977 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1992 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1191 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7917 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6596 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2751 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295
Tomorrow's movement Prediction of Sastasundr 533259 looks bullish. It has broken an important resistance level of 291 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 278, while middle bands are at 290 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.97 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 294.52 |
| 20 day DMA | 301.97 |
| 35 day DMA | 304.25 |
| 50 day DMA | 305.68 |
| 100 day DMA | 306.11 |
| 150 day DMA | 298.21 |
| 200 day DMA | 291.47 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.84 | 295.21 | 297.69 |
| 12 day EMA | 296.85 | 297.35 | 298.64 |
| 20 day EMA | 299.54 | 300.11 | 301.15 |
| 35 day EMA | 302.63 | 303.13 | 303.89 |
| 50 day EMA | 305.89 | 306.37 | 307.03 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 296.22 | 296.17 |
| 12 day SMA | 294.52 | 294.89 | 295.55 |
| 20 day SMA | 301.97 | 303.35 | 304.97 |
| 35 day SMA | 304.25 | 304.43 | 304.75 |
| 50 day SMA | 305.68 | 306.3 | 306.86 |
| 100 day SMA | 306.11 | 306.19 | 306.17 |
| 150 day SMA | 298.21 | 298.21 | 298.26 |
| 200 day SMA | 291.47 | 291.31 | 291.19 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
