Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 298.58 and 306.78
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 300.73 |
| Intraday Target 3 | 304.61666666667 |
| Intraday Target 4 | 308.93 |
| Intraday Target 5 | 312.82 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.05 (-0.36%) | 308.50 | 300.30 - 308.50 | 0.3895 times | Wed 27 May 2026 | 306.15 (-2.25%) | 320.35 | 306.15 - 320.35 | 0.081 times | Tue 26 May 2026 | 313.20 (-3%) | 316.60 | 309.50 - 321.60 | 2.2975 times | Mon 25 May 2026 | 322.90 (6.23%) | 292.95 | 290.00 - 333.00 | 5.3406 times | Fri 22 May 2026 | 303.95 (6.29%) | 286.95 | 284.60 - 310.30 | 0.0345 times | Thu 21 May 2026 | 285.95 (0.78%) | 291.95 | 281.00 - 295.05 | 0.3657 times | Wed 20 May 2026 | 283.75 (-0.79%) | 300.30 | 281.95 - 300.30 | 0.0429 times | Tue 19 May 2026 | 286.00 (-2.47%) | 293.00 | 280.70 - 297.00 | 0.8873 times | Mon 18 May 2026 | 293.25 (-2.25%) | 287.00 | 279.50 - 294.50 | 0.4574 times | Fri 15 May 2026 | 300.00 (4.17%) | 288.00 | 283.80 - 300.00 | 0.1036 times | Thu 14 May 2026 | 288.00 (4.2%) | 290.00 | 288.00 - 290.00 | 0.0607 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 297.53 and 340.53
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 309.35 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 352.35 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 2.0663 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.4556 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.1229 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 1.228 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.628 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.7169 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.567 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.4234 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.0948 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 2.6971 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1402 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 286.83 and 351.23
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 335.83 |
| Monthly Target 5 | 366.62 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.2049 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1562 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1858 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1889 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1502 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0921 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3295 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3497 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9965 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3462 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3938 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 278.78 and 401.28
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 310.85 |
| Yearly Target 4 | 369.2 |
| Yearly Target 5 | 433.35 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.05 (3.18%) | 296.00 | 252.50 - 375.00 | 0.0445 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7128 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1934 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1948 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1151 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.778 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6572 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2741 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 267, while middle bands are at 280 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.39 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 310.25 |
| 12 day DMA | 297.05 |
| 20 day DMA | 292.15 |
| 35 day DMA | 283.28 |
| 50 day DMA | 281.54 |
| 100 day DMA | 289.36 |
| 150 day DMA | 294.59 |
| 200 day DMA | 293.67 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.82 | 306.2 | 306.23 |
| 12 day EMA | 299.48 | 298.47 | 297.08 |
| 20 day EMA | 294.22 | 293.08 | 291.7 |
| 35 day EMA | 288.6 | 287.63 | 286.54 |
| 50 day EMA | 283.72 | 282.85 | 281.9 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.25 | 306.43 | 301.95 |
| 12 day SMA | 297.05 | 295.38 | 294.24 |
| 20 day SMA | 292.15 | 290.98 | 289.52 |
| 35 day SMA | 283.28 | 282.25 | 281.2 |
| 50 day SMA | 281.54 | 280.88 | 280.28 |
| 100 day SMA | 289.36 | 289.32 | 289.27 |
| 150 day SMA | 294.59 | 294.65 | 294.67 |
| 200 day SMA | 293.67 | 293.65 | 293.56 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
