Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 298.05 and 307.05
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 300.07 |
| Intraday Target 3 | 305.03333333333 |
| Intraday Target 4 | 309.07 |
| Intraday Target 5 | 314.03 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (-4.07%) | 308.40 | 301.00 - 310.00 | 0.0768 times | Wed 19 August 2026 | 317.00 (10.07%) | 290.30 | 290.00 - 322.25 | 0.4401 times | Tue 18 August 2026 | 288.00 (-1.44%) | 291.30 | 288.00 - 292.30 | 0.8313 times | Mon 17 August 2026 | 292.20 (0.52%) | 292.20 | 288.25 - 292.50 | 0.4925 times | Fri 14 August 2026 | 290.70 (-1.12%) | 294.00 | 290.00 - 294.00 | 0.6392 times | Thu 13 August 2026 | 294.00 (0.93%) | 298.55 | 294.00 - 298.55 | 0.7614 times | Wed 12 August 2026 | 291.30 (-3.11%) | 300.90 | 289.30 - 306.45 | 0.6147 times | Tue 11 August 2026 | 300.65 (-0.97%) | 303.60 | 300.65 - 303.60 | 2.2494 times | Mon 10 August 2026 | 303.60 (-4.09%) | 304.70 | 302.70 - 311.00 | 3.8701 times | Fri 07 August 2026 | 316.55 (0.96%) | 316.55 | 316.55 - 316.55 | 0.0244 times | Thu 06 August 2026 | 313.55 (2.07%) | 315.00 | 309.00 - 315.00 | 0.5798 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 296.05 and 330.3
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 287.32 |
| Weekly Target 3 | 304.78333333333 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (4.61%) | 292.20 | 288.00 - 322.25 | 0.3369 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.489 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.2206 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.1738 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.9852 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 2.4206 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 1.7819 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.4239 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.3484 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.8196 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 1.1937 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 278.93 and 313.18
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 304.78333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (-2.53%) | 312.00 | 288.00 - 322.25 | 0.1423 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4553 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.7819 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5673 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4325 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5143 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5231 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4158 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2551 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.9122 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.9681 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 278.3 and 400.8
| Yearly Target 1 | 188.03 |
| Yearly Target 2 | 246.07 |
| Yearly Target 3 | 310.53333333333 |
| Yearly Target 4 | 368.57 |
| Yearly Target 5 | 433.03 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (2.86%) | 296.00 | 252.50 - 375.00 | 0.1582 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7038 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1782 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1797 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1009 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.73 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6489 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2707 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 302.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.85
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 296 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 298.4 |
| 12 day DMA | 301.57 |
| 20 day DMA | 305.52 |
| 35 day DMA | 313.11 |
| 50 day DMA | 311.14 |
| 100 day DMA | 297.39 |
| 150 day DMA | 296.65 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.88 | 300.77 | 292.66 |
| 12 day EMA | 302.48 | 302.18 | 299.49 |
| 20 day EMA | 305.08 | 305.18 | 303.94 |
| 35 day EMA | 306.77 | 306.93 | 306.34 |
| 50 day EMA | 309.13 | 309.34 | 309.03 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.4 | 296.38 | 291.24 |
| 12 day SMA | 301.57 | 302.55 | 302.46 |
| 20 day SMA | 305.52 | 306.22 | 306.63 |
| 35 day SMA | 313.11 | 313.11 | 313.18 |
| 50 day SMA | 311.14 | 311.08 | 310.82 |
| 100 day SMA | 297.39 | 297.18 | 296.93 |
| 150 day SMA | 296.65 | 296.6 | 296.48 |
| 200 day SMA | 298.49 | 298.5 | 298.47 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
