Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 268.93 and 283.23
| Intraday Target 1 | 265.9 |
| Intraday Target 2 | 271.95 |
| Intraday Target 3 | 280.2 |
| Intraday Target 4 | 286.25 |
| Intraday Target 5 | 294.5 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 3.5116 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.6239 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.205 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0624 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 3.2264 times | Fri 13 March 2026 | 284.15 (-2.02%) | 283.30 | 275.30 - 315.90 | 0.7487 times | Wed 11 March 2026 | 290.00 (3.57%) | 280.00 | 280.00 - 290.00 | 0.4456 times | Tue 10 March 2026 | 280.00 (2.94%) | 273.90 | 273.90 - 286.00 | 0.0357 times | Mon 09 March 2026 | 272.00 (-1.57%) | 273.00 | 272.00 - 273.00 | 0.1426 times | Fri 06 March 2026 | 276.35 (1.13%) | 273.35 | 265.10 - 283.30 | 0.9982 times | Thu 05 March 2026 | 273.25 (0.02%) | 275.00 | 271.50 - 278.00 | 0.5169 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 268.93 and 283.23
| Weekly Target 1 | 265.9 |
| Weekly Target 2 | 271.95 |
| Weekly Target 3 | 280.2 |
| Weekly Target 4 | 286.25 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.2515 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.2949 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0983 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.314 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.4296 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 3.6063 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 2.7408 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.7334 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.9453 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5859 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.864 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 242.85 and 296.95
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 285.23333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 278.00 (-1.49%) | 282.15 | 261.80 - 315.90 | 0.0221 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1729 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1374 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0843 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3015 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.32 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.3172 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3168 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3603 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9676 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2902 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 213.3 and 326.5
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 304.93333333333 |
| Yearly Target 4 | 348.07 |
| Yearly Target 5 | 418.13 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 278.00 (-5.97%) | 296.00 | 261.80 - 375.00 | 0.0183 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7149 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1968 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1983 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1184 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.789 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6591 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2749 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 270, while middle bands are at 275 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 281.76 |
| 12 day DMA | 279.81 |
| 20 day DMA | 280.78 |
| 35 day DMA | 286.26 |
| 50 day DMA | 294.26 |
| 100 day DMA | 299.03 |
| 150 day DMA | 297.41 |
| 200 day DMA | 294.44 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 283.08 | 283.24 |
| 12 day EMA | 281.56 | 282.21 | 282.11 |
| 20 day EMA | 283.03 | 283.56 | 283.65 |
| 35 day EMA | 287.79 | 288.37 | 288.7 |
| 50 day EMA | 293.52 | 294.15 | 294.61 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.76 | 282.99 | 284.44 |
| 12 day SMA | 279.81 | 279.44 | 279.39 |
| 20 day SMA | 280.78 | 281.18 | 281.49 |
| 35 day SMA | 286.26 | 286.63 | 287.11 |
| 50 day SMA | 294.26 | 294.94 | 295.18 |
| 100 day SMA | 299.03 | 299.28 | 299.58 |
| 150 day SMA | 297.41 | 297.43 | 297.49 |
| 200 day SMA | 294.44 | 294.41 | 294.31 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
