ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 308.23 and 315.78

Intraday Target 1301.93
Intraday Target 2306.97
Intraday Target 3309.48333333333
Intraday Target 4314.52
Intraday Target 5317.03

Daily price and volume Sastasundr

Date Closing Open Range Volume
Thu 30 July 2026 312.00 (2.16%) 305.30 304.45 - 312.00 0.5323 times
Wed 29 July 2026 305.40 (0.41%) 306.30 305.40 - 306.30 0.0136 times
Tue 28 July 2026 304.15 (-1.81%) 304.30 301.05 - 305.05 0.2879 times
Mon 27 July 2026 309.75 (-2.12%) 319.95 305.55 - 323.95 4.0603 times
Fri 24 July 2026 316.45 (-0.53%) 307.90 303.00 - 316.45 0.6654 times
Thu 23 July 2026 318.15 (-2.17%) 325.20 312.25 - 325.20 0.4291 times
Wed 22 July 2026 325.20 (0.9%) 322.00 319.70 - 325.20 1.1271 times
Tue 21 July 2026 322.30 (1.18%) 315.00 312.70 - 323.60 0.899 times
Mon 20 July 2026 318.55 (0.17%) 315.40 310.00 - 319.00 1.0646 times
Fri 17 July 2026 318.00 (-0.97%) 325.00 316.05 - 329.95 0.9207 times
Thu 16 July 2026 321.10 (-3.15%) 331.00 320.00 - 336.95 2.4199 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 295.08 and 317.98

Weekly Target 1289.43
Weekly Target 2300.72
Weekly Target 3312.33333333333
Weekly Target 4323.62
Weekly Target 5335.23

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Thu 30 July 2026 312.00 (-1.41%) 319.95 301.05 - 323.95 0.1225 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.1048 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 0.2574 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 0.1895 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.0451 times
Thu 25 June 2026 326.65 (1.33%) 316.50 313.90 - 342.35 0.0371 times
Fri 19 June 2026 322.35 (15%) 290.30 290.30 - 330.00 0.0872 times
Fri 12 June 2026 280.30 (-7.8%) 304.00 275.50 - 304.00 0.127 times
Fri 05 June 2026 304.00 (-0.34%) 332.95 295.30 - 332.95 8.5665 times
Fri 29 May 2026 305.05 (0.36%) 292.95 290.00 - 333.00 0.4629 times
Fri 22 May 2026 303.95 (1.32%) 287.00 279.50 - 310.30 0.1021 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 283.75 and 328.5

Monthly Target 1274.33
Monthly Target 2293.17
Monthly Target 3319.08333333333
Monthly Target 4337.92
Monthly Target 5363.83

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Thu 30 July 2026 312.00 (2.56%) 317.05 300.25 - 345.00 0.4193 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.3416 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5241 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.3995 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.4752 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.4833 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.3841 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2357 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.8428 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.8944 times
Tue 30 September 2025 304.60 (11.19%) 282.55 266.30 - 336.40 20.4538 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 282.25 and 404.75

Yearly Target 1190.67
Yearly Target 2251.33
Yearly Target 3313.16666666667
Yearly Target 4373.83
Yearly Target 5435.67

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Thu 30 July 2026 312.00 (5.53%) 296.00 252.50 - 375.00 0.1557 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.704 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1785 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.18 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1012 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7311 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6491 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2707 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0297 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.

Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sastasundr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.07 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 309.55
12 day DMA 316.88
20 day DMA 319.81
35 day DMA 314.12
50 day DMA 310.04
100 day DMA 293.72
150 day DMA 296.36
200 day DMA 298.98

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA310.71310.07312.4
12 day EMA314.86315.38317.19
20 day EMA315.79316.19317.33
35 day EMA312.91312.96313.41
50 day EMA308.2308.04308.15

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA309.55310.78314.74
12 day SMA316.88319.17321.89
20 day SMA319.81319.42320.13
35 day SMA314.12313.82313.78
50 day SMA310.04309.8309.45
100 day SMA293.72293.47293.29
150 day SMA296.36296.33296.34
200 day SMA298.98299.01299.13

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top