Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 258.4 and 280
| Intraday Target 1 | 254.53 |
| Intraday Target 2 | 262.27 |
| Intraday Target 3 | 276.13333333333 |
| Intraday Target 4 | 283.87 |
| Intraday Target 5 | 297.73 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.00 (-1.5%) | 278.95 | 268.40 - 290.00 | 1.6237 times | Wed 15 April 2026 | 274.10 (2.31%) | 272.80 | 272.80 - 275.25 | 0.2935 times | Mon 13 April 2026 | 267.90 (-0.65%) | 266.95 | 266.95 - 280.30 | 0.2732 times | Fri 10 April 2026 | 269.65 (-0.41%) | 270.75 | 267.00 - 270.75 | 0.1842 times | Thu 09 April 2026 | 270.75 (0.78%) | 260.00 | 260.00 - 299.90 | 0.2248 times | Wed 08 April 2026 | 268.65 (-0.13%) | 273.10 | 265.05 - 275.65 | 1.5113 times | Mon 06 April 2026 | 269.00 (-0.07%) | 269.45 | 264.30 - 283.15 | 0.2576 times | Thu 02 April 2026 | 269.20 (0.73%) | 265.30 | 265.30 - 273.20 | 1.7158 times | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 1.4582 times | Mon 30 March 2026 | 261.25 (-4.71%) | 270.00 | 252.50 - 276.60 | 2.4575 times | Fri 27 March 2026 | 274.15 (-0.51%) | 274.05 | 274.00 - 284.00 | 2.3482 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 268.48 and 291.53
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 284.35 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.00 (0.13%) | 266.95 | 266.95 - 290.00 | 0.5193 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5164 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.3351 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.2892 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.171 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.057 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1821 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2491 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.0914 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.5894 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.4253 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 245.05 and 284.95
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.00 (3.35%) | 273.80 | 260.00 - 299.90 | 0.0767 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1837 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1869 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1485 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0911 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3259 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3459 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9093 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3424 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3895 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0459 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 200 and 322.5
| Yearly Target 1 | 176.67 |
| Yearly Target 2 | 223.33 |
| Yearly Target 3 | 299.16666666667 |
| Yearly Target 4 | 345.83 |
| Yearly Target 5 | 421.67 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.00 (-8.68%) | 296.00 | 252.50 - 375.00 | 0.0303 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.714 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1952 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1967 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1169 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.784 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6583 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2746 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 270.48 |
| 12 day DMA | 269.79 |
| 20 day DMA | 275.16 |
| 35 day DMA | 277.45 |
| 50 day DMA | 282.6 |
| 100 day DMA | 295.52 |
| 150 day DMA | 296.91 |
| 200 day DMA | 294.46 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.53 | 270.8 | 269.15 |
| 12 day EMA | 271.57 | 271.86 | 271.45 |
| 20 day EMA | 273.78 | 274.18 | 274.19 |
| 35 day EMA | 278.75 | 279.27 | 279.57 |
| 50 day EMA | 283.35 | 283.89 | 284.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.48 | 270.21 | 269.19 |
| 12 day SMA | 269.79 | 270.85 | 271.17 |
| 20 day SMA | 275.16 | 275.66 | 275.55 |
| 35 day SMA | 277.45 | 278.3 | 278.87 |
| 50 day SMA | 282.6 | 283.17 | 283.65 |
| 100 day SMA | 295.52 | 295.71 | 295.84 |
| 150 day SMA | 296.91 | 296.92 | 296.91 |
| 200 day SMA | 294.46 | 294.52 | 294.58 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
