Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 320.8 and 325.2
| Intraday Target 1 | 317.13 |
| Intraday Target 2 | 320.07 |
| Intraday Target 3 | 321.53333333333 |
| Intraday Target 4 | 324.47 |
| Intraday Target 5 | 325.93 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.00 (1.38%) | 318.60 | 318.60 - 323.00 | 0.2481 times | Tue 23 June 2026 | 318.60 (0.08%) | 318.00 | 318.00 - 320.00 | 0.3593 times | Mon 22 June 2026 | 318.35 (-1.24%) | 316.50 | 313.90 - 318.35 | 0.0984 times | Fri 19 June 2026 | 322.35 (1.94%) | 316.20 | 316.20 - 323.45 | 0.5389 times | Thu 18 June 2026 | 316.20 (2%) | 320.40 | 315.00 - 330.00 | 1.2019 times | Wed 17 June 2026 | 310.00 (1.76%) | 308.00 | 306.00 - 310.00 | 1.3259 times | Tue 16 June 2026 | 304.65 (1.94%) | 308.50 | 304.50 - 326.70 | 1.8477 times | Mon 15 June 2026 | 298.85 (6.62%) | 290.30 | 290.30 - 298.85 | 0.5689 times | Fri 12 June 2026 | 280.30 (0.86%) | 281.30 | 277.05 - 284.95 | 0.5304 times | Thu 11 June 2026 | 277.90 (-3.14%) | 279.95 | 275.50 - 284.15 | 3.2806 times | Wed 10 June 2026 | 286.90 (-1.24%) | 290.50 | 285.20 - 294.25 | 1.8007 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 318.45 and 327.55
| Weekly Target 1 | 310.87 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 319.96666666667 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 329.07 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.00 (0.2%) | 316.50 | 313.90 - 323.00 | 0.0113 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0875 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1275 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.6002 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4648 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1025 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.0276 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2762 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1412 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1612 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.1275 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 270.53 and 327.98
| Monthly Target 1 | 253.03 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 310.48333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.00 (5.88%) | 332.95 | 275.50 - 332.95 | 1.77 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1747 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1332 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1584 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1611 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.128 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0786 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2809 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2981 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8171 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2951 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 287.75 and 410.25
| Yearly Target 1 | 194.33 |
| Yearly Target 2 | 258.67 |
| Yearly Target 3 | 316.83333333333 |
| Yearly Target 4 | 381.17 |
| Yearly Target 5 | 439.33 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.00 (9.25%) | 296.00 | 252.50 - 375.00 | 0.1471 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7047 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1797 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1811 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1023 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7347 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6497 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.271 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 291 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.4 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 319.7 |
| 12 day DMA | 303.97 |
| 20 day DMA | 303.32 |
| 35 day DMA | 299.16 |
| 50 day DMA | 291.22 |
| 100 day DMA | 287.78 |
| 150 day DMA | 294.44 |
| 200 day DMA | 295.51 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 315.2 | 313.5 |
| 12 day EMA | 310.15 | 307.81 | 305.85 |
| 20 day EMA | 305.32 | 303.46 | 301.87 |
| 35 day EMA | 297.78 | 296.3 | 294.99 |
| 50 day EMA | 292.28 | 291.03 | 289.9 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.7 | 317.1 | 314.31 |
| 12 day SMA | 303.97 | 302.18 | 300.96 |
| 20 day SMA | 303.32 | 302.83 | 303.04 |
| 35 day SMA | 299.16 | 297.82 | 296.53 |
| 50 day SMA | 291.22 | 290.15 | 289.2 |
| 100 day SMA | 287.78 | 287.74 | 287.69 |
| 150 day SMA | 294.44 | 294.27 | 294.1 |
| 200 day SMA | 295.51 | 295.26 | 295.04 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
