Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 302.63 and 314.83
| Intraday Target 1 | 292.82 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 305.01666666667 |
| Intraday Target 4 | 312.43 |
| Intraday Target 5 | 317.22 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 307.65 (0.18%) | 304.45 | 297.60 - 309.80 | 0.3806 times | Fri 05 December 2025 | 307.10 (-1.24%) | 326.20 | 306.55 - 338.45 | 0.242 times | Thu 04 December 2025 | 310.95 (0.08%) | 313.20 | 310.25 - 314.15 | 0.209 times | Wed 03 December 2025 | 310.70 (1.25%) | 316.00 | 307.40 - 316.00 | 0.1584 times | Tue 02 December 2025 | 306.85 (-6.52%) | 323.30 | 302.10 - 324.10 | 3.6516 times | Mon 01 December 2025 | 328.25 (0.23%) | 321.80 | 321.80 - 328.75 | 1.5178 times | Fri 28 November 2025 | 327.50 (1.69%) | 327.15 | 316.80 - 330.00 | 1.5332 times | Thu 27 November 2025 | 322.05 (-0.95%) | 331.20 | 320.20 - 335.00 | 0.6951 times | Wed 26 November 2025 | 325.15 (2.18%) | 330.00 | 318.60 - 330.00 | 0.4949 times | Tue 25 November 2025 | 318.20 (1.27%) | 320.00 | 318.10 - 321.25 | 1.1175 times | Mon 24 November 2025 | 314.20 (-1.54%) | 317.00 | 308.55 - 317.95 | 0.5499 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 302.63 and 314.83
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 300.23 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 312.43 |
| Weekly Target 5 | 317.22 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 307.65 (0.18%) | 304.45 | 297.60 - 309.80 | 0.0389 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.5909 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.449 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 2.8296 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.0237 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.3129 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 0.8708 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.395 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.2137 times | Fri 10 October 2025 | 310.35 (-1.35%) | 314.60 | 305.45 - 318.80 | 3.2754 times | Fri 03 October 2025 | 314.60 (0.7%) | 318.85 | 304.25 - 320.50 | 0.3493 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 282.2 and 323.05
| Monthly Target 1 | 273.72 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 314.56666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 307.65 (-6.06%) | 321.80 | 297.60 - 338.45 | 0.036 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2637 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2799 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.4003 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2771 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3152 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8464 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2538 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1964 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1314 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9053 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 186.08 and 326.28
| Yearly Target 1 | 145.55 |
| Yearly Target 2 | 226.6 |
| Yearly Target 3 | 285.75 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 425.95 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 307.65 (-2.63%) | 310.55 | 204.70 - 344.90 | 0.6348 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.0663 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.0676 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 0.9964 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.3758 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.5873 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.245 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0269 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 283, while middle bands are at 297 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.68 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 308.65 |
| 12 day DMA | 316.48 |
| 20 day DMA | 309.65 |
| 35 day DMA | 305.15 |
| 50 day DMA | 306.82 |
| 100 day DMA | 297.17 |
| 150 day DMA | 289.7 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.45 | 311.85 | 314.22 |
| 12 day EMA | 312.13 | 312.94 | 314 |
| 20 day EMA | 310.74 | 311.07 | 311.49 |
| 35 day EMA | 310 | 310.14 | 310.32 |
| 50 day EMA | 307.74 | 307.74 | 307.77 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.65 | 312.77 | 316.85 |
| 12 day SMA | 316.48 | 317.51 | 318.43 |
| 20 day SMA | 309.65 | 308.73 | 307.75 |
| 35 day SMA | 305.15 | 305.15 | 305.21 |
| 50 day SMA | 306.82 | 307.05 | 307.47 |
| 100 day SMA | 297.17 | 296.79 | 296.4 |
| 150 day SMA | 289.7 | 289.37 | 289.05 |
| 200 day SMA | 279.23 | 279.12 | 279.01 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
