Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 297.8 and 302.75
| Intraday Target 1 | 296.9 |
| Intraday Target 2 | 298.7 |
| Intraday Target 3 | 301.85 |
| Intraday Target 4 | 303.65 |
| Intraday Target 5 | 306.8 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.50 (0.17%) | 305.00 | 300.05 - 305.00 | 0.2007 times | Fri 26 December 2025 | 300.00 (-0.53%) | 298.25 | 298.25 - 300.00 | 0.0108 times | Wed 24 December 2025 | 301.60 (-1.2%) | 307.50 | 301.15 - 307.70 | 0.5369 times | Tue 23 December 2025 | 305.25 (1.38%) | 302.00 | 302.00 - 309.00 | 0.0922 times | Mon 22 December 2025 | 301.10 (-0.2%) | 303.85 | 301.10 - 305.35 | 0.1302 times | Fri 19 December 2025 | 301.70 (0.48%) | 302.90 | 301.25 - 306.55 | 0.5043 times | Thu 18 December 2025 | 300.25 (-0.45%) | 301.15 | 299.60 - 303.00 | 1.0846 times | Wed 17 December 2025 | 301.60 (-0.43%) | 302.40 | 300.80 - 302.40 | 0.0108 times | Mon 15 December 2025 | 302.90 (0.88%) | 304.70 | 302.90 - 304.70 | 0.1302 times | Fri 12 December 2025 | 300.25 (-0.33%) | 304.15 | 295.50 - 304.15 | 7.2993 times | Thu 11 December 2025 | 301.25 (-0.84%) | 300.30 | 300.30 - 305.70 | 0.4881 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 297.8 and 302.75
| Weekly Target 1 | 296.9 |
| Weekly Target 2 | 298.7 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 303.65 |
| Weekly Target 5 | 306.8 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.50 (0.17%) | 305.00 | 300.05 - 305.00 | 0.0125 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0478 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1074 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7401 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.8842 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.6718 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.2336 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.5317 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.4682 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 1.3028 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.591 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 276.53 and 319.48
| Monthly Target 1 | 268.53 |
| Monthly Target 2 | 284.52 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.50 (-8.24%) | 321.80 | 295.50 - 338.45 | 0.0682 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2629 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.279 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.3796 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2762 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3141 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8436 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.253 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1957 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1277 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9023 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 182.5 and 322.7
| Yearly Target 1 | 143.17 |
| Yearly Target 2 | 221.83 |
| Yearly Target 3 | 283.36666666667 |
| Yearly Target 4 | 362.03 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.50 (-4.89%) | 310.55 | 204.70 - 344.90 | 0.6365 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.0661 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.0674 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 0.9962 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.375 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.5871 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2449 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0268 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 291, while middle bands are at 299 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.49 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 301.68 |
| 20 day DMA | 306.17 |
| 35 day DMA | 305.54 |
| 50 day DMA | 304.43 |
| 100 day DMA | 298.41 |
| 150 day DMA | 293.65 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 301.6 | 302.4 |
| 12 day EMA | 302.75 | 303.16 | 303.74 |
| 20 day EMA | 304.18 | 304.57 | 305.05 |
| 35 day EMA | 304.4 | 304.63 | 304.9 |
| 50 day EMA | 304.63 | 304.8 | 305 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 301.93 | 301.98 |
| 12 day SMA | 301.68 | 301.99 | 302.63 |
| 20 day SMA | 306.17 | 307.25 | 308.5 |
| 35 day SMA | 305.54 | 305.22 | 305.13 |
| 50 day SMA | 304.43 | 304.54 | 304.75 |
| 100 day SMA | 298.41 | 298.28 | 298.2 |
| 150 day SMA | 293.65 | 293.42 | 293.17 |
| 200 day SMA | 281.91 | 281.58 | 281.28 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
