Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 269.18 and 277.83
| Intraday Target 1 | 267.73 |
| Intraday Target 2 | 270.62 |
| Intraday Target 3 | 276.38333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 285.03 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.50 (-3.08%) | 282.15 | 273.50 - 282.15 | 0.3658 times | Fri 27 February 2026 | 282.20 (0.66%) | 285.65 | 282.00 - 288.95 | 0.0667 times | Thu 26 February 2026 | 280.35 (-0.94%) | 283.60 | 275.95 - 284.75 | 0.4786 times | Wed 25 February 2026 | 283.00 (1.22%) | 279.50 | 277.00 - 283.00 | 0.2838 times | Tue 24 February 2026 | 279.60 (-2.66%) | 280.95 | 277.95 - 280.95 | 0.0085 times | Mon 23 February 2026 | 287.25 (0.14%) | 288.00 | 287.20 - 288.25 | 0.3128 times | Fri 20 February 2026 | 286.85 (0.65%) | 280.75 | 280.75 - 287.40 | 0.2017 times | Thu 19 February 2026 | 285.00 (-0.35%) | 285.05 | 285.00 - 289.25 | 2.1658 times | Wed 18 February 2026 | 286.00 (-1.04%) | 288.50 | 286.00 - 290.35 | 0.465 times | Tue 17 February 2026 | 289.00 (-3.67%) | 295.30 | 287.95 - 295.30 | 5.6513 times | Mon 16 February 2026 | 300.00 (2.08%) | 292.50 | 285.55 - 300.00 | 1.1744 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 269.18 and 277.83
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 270.62 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.50 (-3.08%) | 282.15 | 273.50 - 282.15 | 0.0982 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.309 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.5938 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.9713 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.5275 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.6799 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.4214 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.0599 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.8447 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.4944 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0652 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 269.18 and 277.83
| Monthly Target 1 | 267.73 |
| Monthly Target 2 | 270.62 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.50 (-3.08%) | 282.15 | 273.50 - 282.15 | 0.0032 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1732 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1377 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0845 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3021 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3206 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.331 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3174 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.361 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9694 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2907 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 222.75 and 324.25
| Yearly Target 1 | 205.83 |
| Yearly Target 2 | 239.67 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 341.17 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 273.50 (-7.49%) | 296.00 | 273.50 - 375.00 | 0.0173 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.715 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.197 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1985 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1185 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7895 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6592 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.275 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.69 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 279.73 |
| 12 day DMA | 285.55 |
| 20 day DMA | 289.15 |
| 35 day DMA | 297.18 |
| 50 day DMA | 299.37 |
| 100 day DMA | 302.65 |
| 150 day DMA | 298.33 |
| 200 day DMA | 293.43 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 282.79 | 283.08 |
| 12 day EMA | 284.3 | 286.26 | 287 |
| 20 day EMA | 288.05 | 289.58 | 290.36 |
| 35 day EMA | 293.05 | 294.2 | 294.91 |
| 50 day EMA | 297.65 | 298.64 | 299.31 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.73 | 282.48 | 283.41 |
| 12 day SMA | 285.55 | 287.02 | 288.01 |
| 20 day SMA | 289.15 | 289.99 | 290.78 |
| 35 day SMA | 297.18 | 298.44 | 299.41 |
| 50 day SMA | 299.37 | 299.96 | 300.32 |
| 100 day SMA | 302.65 | 302.96 | 303.29 |
| 150 day SMA | 298.33 | 298.5 | 298.56 |
| 200 day SMA | 293.43 | 293.31 | 293.13 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
