Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 290.88 and 322.78
| Intraday Target 1 | 285.47 |
| Intraday Target 2 | 296.28 |
| Intraday Target 3 | 317.36666666667 |
| Intraday Target 4 | 328.18 |
| Intraday Target 5 | 349.27 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.10 (-1.24%) | 326.20 | 306.55 - 338.45 | 0.2379 times | Thu 04 December 2025 | 310.95 (0.08%) | 313.20 | 310.25 - 314.15 | 0.2055 times | Wed 03 December 2025 | 310.70 (1.25%) | 316.00 | 307.40 - 316.00 | 0.1557 times | Tue 02 December 2025 | 306.85 (-6.52%) | 323.30 | 302.10 - 324.10 | 3.5907 times | Mon 01 December 2025 | 328.25 (0.23%) | 321.80 | 321.80 - 328.75 | 1.4925 times | Fri 28 November 2025 | 327.50 (1.69%) | 327.15 | 316.80 - 330.00 | 1.5077 times | Thu 27 November 2025 | 322.05 (-0.95%) | 331.20 | 320.20 - 335.00 | 0.6835 times | Wed 26 November 2025 | 325.15 (2.18%) | 330.00 | 318.60 - 330.00 | 0.4867 times | Tue 25 November 2025 | 318.20 (1.27%) | 320.00 | 318.10 - 321.25 | 1.0989 times | Mon 24 November 2025 | 314.20 (-1.54%) | 317.00 | 308.55 - 317.95 | 0.5408 times | Fri 21 November 2025 | 319.10 (-0.31%) | 324.00 | 312.05 - 328.90 | 2.0247 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 286.43 and 322.78
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 293.32 |
| Weekly Target 3 | 315.88333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 352.23 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.5731 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.4355 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 2.7444 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 0.9929 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.3035 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 0.8446 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.3831 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.2073 times | Fri 10 October 2025 | 310.35 (-1.35%) | 314.60 | 305.45 - 318.80 | 3.1768 times | Fri 03 October 2025 | 314.60 (0.7%) | 318.85 | 304.25 - 320.50 | 0.3388 times | Fri 26 September 2025 | 312.40 (0.13%) | 310.00 | 302.50 - 336.40 | 1.4777 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 286.43 and 322.78
| Monthly Target 1 | 279.53 |
| Monthly Target 2 | 293.32 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 352.23 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.0338 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2638 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2799 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.4017 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2771 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3152 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8465 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2539 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1964 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1317 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9055 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 185.8 and 326
| Yearly Target 1 | 145.37 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 285.56666666667 |
| Yearly Target 4 | 366.43 |
| Yearly Target 5 | 425.77 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.10 (-2.8%) | 310.55 | 204.70 - 344.90 | 0.6347 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.0663 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.0676 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 0.9964 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.3758 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.5873 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.245 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0269 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.03
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 281, while middle bands are at 295 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.88 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 312.77 |
| 12 day DMA | 317.51 |
| 20 day DMA | 308.73 |
| 35 day DMA | 305.15 |
| 50 day DMA | 307.05 |
| 100 day DMA | 296.79 |
| 150 day DMA | 289.37 |
| 200 day DMA | 279.12 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 314.22 | 315.85 |
| 12 day EMA | 312.94 | 314 | 314.56 |
| 20 day EMA | 311.05 | 311.47 | 311.53 |
| 35 day EMA | 309.97 | 310.14 | 310.09 |
| 50 day EMA | 308.09 | 308.13 | 308.01 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.77 | 316.85 | 319.07 |
| 12 day SMA | 317.51 | 318.43 | 317.94 |
| 20 day SMA | 308.73 | 307.75 | 306.65 |
| 35 day SMA | 305.15 | 305.21 | 305.07 |
| 50 day SMA | 307.05 | 307.47 | 307.49 |
| 100 day SMA | 296.79 | 296.4 | 296.05 |
| 150 day SMA | 289.37 | 289.05 | 288.71 |
| 200 day SMA | 279.12 | 279.01 | 278.89 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
