Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 287.58 and 294.63
| Intraday Target 1 | 281.82 |
| Intraday Target 2 | 286.28 |
| Intraday Target 3 | 288.86666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 295.92 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 290.75 (2.02%) | 285.00 | 284.40 - 291.45 | 0.882 times | Wed 06 May 2026 | 285.00 (3.26%) | 272.00 | 268.60 - 285.00 | 0.1901 times | Tue 05 May 2026 | 276.00 (0.88%) | 295.80 | 272.75 - 320.30 | 4.3889 times | Mon 04 May 2026 | 273.60 (-1.53%) | 284.75 | 270.00 - 287.90 | 0.4638 times | Thu 30 April 2026 | 277.85 (-1.31%) | 290.00 | 274.95 - 290.00 | 0.4163 times | Wed 29 April 2026 | 281.55 (1.68%) | 278.45 | 276.50 - 296.70 | 3.0736 times | Tue 28 April 2026 | 276.90 (2.18%) | 269.95 | 269.95 - 282.00 | 0.0133 times | Mon 27 April 2026 | 271.00 (-0.37%) | 271.20 | 267.55 - 275.20 | 0.4296 times | Fri 24 April 2026 | 272.00 (1.19%) | 270.20 | 268.50 - 272.00 | 0.0418 times | Thu 23 April 2026 | 268.80 (-0.5%) | 271.00 | 265.95 - 280.00 | 0.1007 times | Wed 22 April 2026 | 270.15 (-0.04%) | 275.00 | 267.75 - 319.80 | 1.762 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 279.68 and 331.38
| Weekly Target 1 | 241.52 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 293.21666666667 |
| Weekly Target 4 | 317.83 |
| Weekly Target 5 | 344.92 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 290.75 (4.64%) | 284.75 | 268.60 - 320.30 | 1.2768 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.8475 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9676 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7652 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5714 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4776 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.64 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1893 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0631 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.2015 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2757 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 279.68 and 331.38
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 293.21666666667 |
| Monthly Target 4 | 317.83 |
| Monthly Target 5 | 344.92 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 290.75 (4.64%) | 284.75 | 268.60 - 320.30 | 0.0508 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1587 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1887 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1919 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1525 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0936 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3347 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3552 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 8.1223 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3516 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.4 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 210.38 and 332.88
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 237.17 |
| Yearly Target 3 | 306.08333333333 |
| Yearly Target 4 | 359.67 |
| Yearly Target 5 | 428.58 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 290.75 (-1.66%) | 296.00 | 252.50 - 375.00 | 0.0368 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7134 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1944 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1959 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1161 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7812 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6578 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2744 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.64 |
| 12 day DMA | 276.15 |
| 20 day DMA | 273.75 |
| 35 day DMA | 275.35 |
| 50 day DMA | 277.29 |
| 100 day DMA | 290.84 |
| 150 day DMA | 296.26 |
| 200 day DMA | 292.98 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 278.77 | 275.65 |
| 12 day EMA | 278.18 | 275.89 | 274.23 |
| 20 day EMA | 276.61 | 275.12 | 274.08 |
| 35 day EMA | 277.36 | 276.57 | 276.07 |
| 50 day EMA | 279.03 | 278.55 | 278.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.64 | 278.8 | 277.18 |
| 12 day SMA | 276.15 | 274.52 | 273.19 |
| 20 day SMA | 273.75 | 272.67 | 271.88 |
| 35 day SMA | 275.35 | 274.81 | 274.56 |
| 50 day SMA | 277.29 | 277.36 | 277.48 |
| 100 day SMA | 290.84 | 291.21 | 291.58 |
| 150 day SMA | 296.26 | 296.44 | 296.57 |
| 200 day SMA | 292.98 | 292.98 | 293.02 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
