ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 301.8 and 311.5

Intraday Target 1293.73
Intraday Target 2300.17
Intraday Target 3303.43333333333
Intraday Target 4309.87
Intraday Target 5313.13

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 11 September 2026 306.60 (-0.03%) 297.00 297.00 - 306.70 0.5716 times
Thu 10 September 2026 306.70 (1.56%) 302.00 287.00 - 307.00 1.6787 times
Wed 09 September 2026 302.00 (3.32%) 302.00 295.85 - 302.00 2.0702 times
Fri 04 September 2026 292.30 (0.21%) 292.05 292.05 - 296.30 0.9091 times
Thu 03 September 2026 291.70 (-2.77%) 291.30 290.00 - 313.00 1.5077 times
Wed 02 September 2026 300.00 (-0.68%) 313.05 294.00 - 313.05 0.5941 times
Tue 01 September 2026 302.05 (1.02%) 298.30 296.95 - 305.50 0.5761 times
Mon 31 August 2026 299.00 (1.2%) 296.30 294.90 - 301.00 1.3771 times
Fri 28 August 2026 295.45 (-0.15%) 301.50 293.30 - 301.50 0.6121 times
Thu 27 August 2026 295.90 (-2.97%) 298.30 293.30 - 298.30 0.1035 times
Wed 26 August 2026 304.95 (-0.02%) 304.95 291.05 - 305.00 7.5968 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 296.8 and 316.8

Weekly Target 1280.2
Weekly Target 2293.4
Weekly Target 3300.2
Weekly Target 4313.4
Weekly Target 5320.2

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 11 September 2026 306.60 (4.89%) 302.00 287.00 - 307.00 0.5241 times
Fri 04 September 2026 292.30 (-1.07%) 296.30 290.00 - 313.05 0.6022 times
Fri 28 August 2026 295.45 (-1.37%) 292.60 291.05 - 308.40 1.6374 times
Fri 21 August 2026 299.55 (3.04%) 292.20 288.00 - 322.25 0.344 times
Fri 14 August 2026 290.70 (-8.17%) 304.70 289.30 - 311.00 1.2716 times
Fri 07 August 2026 316.55 (1.46%) 312.00 307.05 - 316.55 0.1884 times
Fri 31 July 2026 312.00 (-1.41%) 319.95 301.05 - 323.95 1.0024 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.8413 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 2.067 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 1.5216 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.362 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 296.8 and 322.85

Monthly Target 1276.17
Monthly Target 2291.38
Monthly Target 3302.21666666667
Monthly Target 4317.43
Monthly Target 5328.27

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 11 September 2026 306.60 (2.54%) 298.30 287.00 - 313.05 0.0838 times
Mon 31 August 2026 299.00 (-4.17%) 312.00 288.00 - 322.25 0.3154 times
Fri 31 July 2026 312.00 (2.56%) 317.05 300.25 - 345.00 0.4887 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 6.2055 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.6089 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.4642 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.552 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.5615 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.4463 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2738 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.979 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 279.55 and 402.05

Yearly Target 1188.87
Yearly Target 2247.73
Yearly Target 3311.36666666667
Yearly Target 4370.23
Yearly Target 5433.87

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 11 September 2026 306.60 (3.7%) 296.00 252.50 - 375.00 0.1623 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.7035 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1777 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.1791 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1004 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7283 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6486 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2705 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0297 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.68

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 286, while middle bands are at 293 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sastasundr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 299.86
12 day DMA 300.14
20 day DMA 299.39
35 day DMA 303.72
50 day DMA 309.3
100 day DMA 301.3
150 day DMA 295.26
200 day DMA 298.5

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA302.68300.72297.73
12 day EMA300.98299.96298.74
20 day EMA301.66301.14300.55
35 day EMA305.23305.15305.06
50 day EMA309.41309.52309.63

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86298.54297.61
12 day SMA300.14299.63299.03
20 day SMA299.39298.62298.32
35 day SMA303.72304.25304.7
50 day SMA309.3309.55309.95
100 day SMA301.3300.97300.59
150 day SMA295.26295.2295.17
200 day SMA298.5298.41298.32

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top