Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 300.6 and 304.6
| Intraday Target 1 | 299.42 |
| Intraday Target 2 | 301.78 |
| Intraday Target 3 | 303.41666666667 |
| Intraday Target 4 | 305.78 |
| Intraday Target 5 | 307.42 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 304.15 (-1.81%) | 304.30 | 301.05 - 305.05 | 0.2123 times | Mon 27 July 2026 | 309.75 (-2.12%) | 319.95 | 305.55 - 323.95 | 2.9948 times | Fri 24 July 2026 | 316.45 (-0.53%) | 307.90 | 303.00 - 316.45 | 0.4908 times | Thu 23 July 2026 | 318.15 (-2.17%) | 325.20 | 312.25 - 325.20 | 0.3165 times | Wed 22 July 2026 | 325.20 (0.9%) | 322.00 | 319.70 - 325.20 | 0.8313 times | Tue 21 July 2026 | 322.30 (1.18%) | 315.00 | 312.70 - 323.60 | 0.6631 times | Mon 20 July 2026 | 318.55 (0.17%) | 315.40 | 310.00 - 319.00 | 0.7853 times | Fri 17 July 2026 | 318.00 (-0.97%) | 325.00 | 316.05 - 329.95 | 0.6791 times | Thu 16 July 2026 | 321.10 (-3.15%) | 331.00 | 320.00 - 336.95 | 1.7849 times | Wed 15 July 2026 | 331.55 (-2.33%) | 340.00 | 326.60 - 345.00 | 1.242 times | Tue 14 July 2026 | 339.45 (0.41%) | 338.50 | 333.45 - 340.00 | 1.0697 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 291.15 and 314.05
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 309.71666666667 |
| Weekly Target 4 | 318.38 |
| Weekly Target 5 | 332.62 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 304.15 (-3.89%) | 319.95 | 301.05 - 323.95 | 0.109 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.1049 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 0.2578 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 0.1898 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.0451 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.0371 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0873 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1271 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.5782 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4636 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1022 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 279.83 and 324.58
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 316.46666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 361.22 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 304.15 (-0.02%) | 317.05 | 300.25 - 345.00 | 0.4113 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.346 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5246 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.3999 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.4756 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.4837 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.3845 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2359 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.8434 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.8951 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 20.4707 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 278.33 and 400.83
| Yearly Target 1 | 188.05 |
| Yearly Target 2 | 246.1 |
| Yearly Target 3 | 310.55 |
| Yearly Target 4 | 368.6 |
| Yearly Target 5 | 433.05 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 304.15 (2.88%) | 296.00 | 252.50 - 375.00 | 0.1555 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.704 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1786 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.18 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1013 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7311 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6491 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2707 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.33 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 314.74 |
| 12 day DMA | 321.89 |
| 20 day DMA | 320.13 |
| 35 day DMA | 313.78 |
| 50 day DMA | 309.45 |
| 100 day DMA | 293.29 |
| 150 day DMA | 296.34 |
| 200 day DMA | 299.13 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.4 | 316.53 | 319.92 |
| 12 day EMA | 317.19 | 319.56 | 321.34 |
| 20 day EMA | 317.33 | 318.72 | 319.66 |
| 35 day EMA | 313.47 | 314.02 | 314.27 |
| 50 day EMA | 308.19 | 308.35 | 308.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.74 | 318.37 | 320.13 |
| 12 day SMA | 321.89 | 323.59 | 325.68 |
| 20 day SMA | 320.13 | 321.25 | 321.91 |
| 35 day SMA | 313.78 | 313.7 | 313.42 |
| 50 day SMA | 309.45 | 308.89 | 308.4 |
| 100 day SMA | 293.29 | 293.1 | 292.86 |
| 150 day SMA | 296.34 | 296.39 | 296.4 |
| 200 day SMA | 299.13 | 299.17 | 299.17 |


