ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 271.53 and 308.43

Intraday Target 1265.28
Intraday Target 2277.77
Intraday Target 3302.18333333333
Intraday Target 4314.67
Intraday Target 5339.08

Daily price and volume Sastasundr

Date Closing Open Range Volume
Tue 10 February 2026 290.25 (-3.19%) 326.60 289.70 - 326.60 4.3147 times
Mon 09 February 2026 299.80 (-0.07%) 340.00 297.80 - 340.00 1.0098 times
Fri 06 February 2026 300.00 (-0.02%) 300.00 300.00 - 300.00 0.0018 times
Thu 05 February 2026 300.05 (3.11%) 300.00 300.00 - 307.50 1.8027 times
Wed 04 February 2026 291.00 (0.34%) 291.95 290.10 - 291.95 0.0053 times
Tue 03 February 2026 290.00 (-0.15%) 290.05 290.00 - 290.05 0.0533 times
Mon 02 February 2026 290.45 (-2.5%) 292.95 290.00 - 293.65 0.1796 times
Fri 30 January 2026 297.90 (2.71%) 318.20 295.00 - 318.20 0.5511 times
Thu 29 January 2026 290.05 (-0.38%) 297.95 290.00 - 298.80 0.6098 times
Tue 27 January 2026 291.15 (-2.79%) 306.95 290.00 - 306.95 1.472 times
Fri 23 January 2026 299.50 (0.32%) 297.00 297.00 - 300.20 0.3076 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 264.83 and 315.13

Weekly Target 1256.35
Weekly Target 2273.3
Weekly Target 3306.65
Weekly Target 4323.6
Weekly Target 5356.95

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Tue 10 February 2026 290.25 (-3.25%) 340.00 289.70 - 340.00 1.8035 times
Fri 06 February 2026 300.00 (0.7%) 292.95 290.00 - 307.50 0.6919 times
Fri 30 January 2026 297.90 (-0.53%) 306.95 290.00 - 318.20 0.8918 times
Fri 23 January 2026 299.50 (-4.63%) 308.50 294.80 - 334.40 0.5528 times
Fri 16 January 2026 314.05 (-2.35%) 318.40 306.00 - 375.00 2.7019 times
Fri 09 January 2026 321.60 (3.13%) 320.00 311.00 - 329.60 1.108 times
Fri 02 January 2026 311.85 (3.95%) 305.00 294.65 - 319.25 0.6485 times
Fri 26 December 2025 300.00 (-0.56%) 303.85 298.25 - 309.00 0.0855 times
Fri 19 December 2025 301.70 (0.48%) 304.70 299.60 - 306.55 0.1921 times
Fri 12 December 2025 300.25 (-2.23%) 304.45 295.50 - 309.80 1.3241 times
Fri 05 December 2025 307.10 (-6.23%) 321.80 302.10 - 338.45 1.5819 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 264.83 and 315.13

Monthly Target 1256.35
Monthly Target 2273.3
Monthly Target 3306.65
Monthly Target 4323.6
Monthly Target 5356.95

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Tue 10 February 2026 290.25 (-2.57%) 292.95 289.70 - 340.00 0.06 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.1353 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.083 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.2969 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.315 times
Tue 30 September 2025 304.60 (11.19%) 282.55 266.30 - 336.40 7.2047 times
Fri 29 August 2025 273.95 (-4.2%) 286.10 267.30 - 295.65 0.3119 times
Thu 31 July 2025 285.95 (-3.77%) 297.90 264.95 - 314.55 0.3548 times
Mon 30 June 2025 297.15 (12.05%) 265.10 257.00 - 342.00 0.9527 times
Fri 30 May 2025 265.20 (2.93%) 259.55 241.50 - 277.00 0.2857 times
Wed 30 April 2025 257.65 (6.18%) 237.80 237.80 - 269.85 0.2211 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 247.33 and 332.63

Yearly Target 1233.02
Yearly Target 2261.63
Yearly Target 3318.31666666667
Yearly Target 4346.93
Yearly Target 5403.62

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Tue 10 February 2026 290.25 (-1.83%) 296.00 289.70 - 375.00 0.0109 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.7155 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1978 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.1993 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1193 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7921 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6597 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2752 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0302 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295

Tomorrow's movement Prediction of Sastasundr 533259 looks bearish. It has broken an important support level of 291 with high volumes

Munafa value: -5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 291 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.

Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.53 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 296.22
12 day DMA 294.89
20 day DMA 303.35
35 day DMA 304.43
50 day DMA 306.3
100 day DMA 306.19
150 day DMA 298.21
200 day DMA 291.31

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA295.21297.69296.63
12 day EMA297.35298.64298.43
20 day EMA300.11301.15301.29
35 day EMA303.3304.07304.32
50 day EMA306.26306.91307.2

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA296.22296.17294.3
12 day SMA294.89295.55295.74
20 day SMA303.35304.97305.86
35 day SMA304.43304.75304.84
50 day SMA306.3306.86307.15
100 day SMA306.19306.17305.86
150 day SMA298.21298.26298.26
200 day SMA291.31291.19290.99

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top