Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 319.33 and 322.83
| Intraday Target 1 | 316.72 |
| Intraday Target 2 | 318.43 |
| Intraday Target 3 | 320.21666666667 |
| Intraday Target 4 | 321.93 |
| Intraday Target 5 | 323.72 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 320.15 (2.66%) | 320.00 | 318.50 - 322.00 | 2.6166 times | Fri 02 January 2026 | 311.85 (5.71%) | 301.00 | 301.00 - 319.25 | 3.295 times | Thu 01 January 2026 | 295.00 (-0.22%) | 296.00 | 295.00 - 299.10 | 0.4967 times | Wed 31 December 2025 | 295.65 (-1%) | 298.65 | 294.65 - 300.00 | 1.5385 times | Tue 30 December 2025 | 298.65 (-0.62%) | 302.20 | 297.00 - 302.20 | 0.9691 times | Mon 29 December 2025 | 300.50 (0.17%) | 305.00 | 300.05 - 305.00 | 0.2241 times | Fri 26 December 2025 | 300.00 (-0.53%) | 298.25 | 298.25 - 300.00 | 0.0121 times | Wed 24 December 2025 | 301.60 (-1.2%) | 307.50 | 301.15 - 307.70 | 0.5996 times | Tue 23 December 2025 | 305.25 (1.38%) | 302.00 | 302.00 - 309.00 | 0.103 times | Mon 22 December 2025 | 301.10 (-0.2%) | 303.85 | 301.10 - 305.35 | 0.1454 times | Fri 19 December 2025 | 301.70 (0.48%) | 302.90 | 301.25 - 306.55 | 0.5633 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 319.33 and 322.83
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 320.21666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 323.72 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 320.15 (2.66%) | 320.00 | 318.50 - 322.00 | 0.1582 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.3943 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.052 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1168 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.8051 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.9618 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.7308 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.6055 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.6662 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.5093 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 1.4173 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 307.58 and 334.58
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 312.38333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 320.15 (8.29%) | 296.00 | 295.00 - 322.00 | 0.0152 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0827 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2956 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3138 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1752 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3106 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3533 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9488 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2845 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2201 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.2684 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 307.58 and 334.58
| Yearly Target 1 | 285.38 |
| Yearly Target 2 | 302.77 |
| Yearly Target 3 | 312.38333333333 |
| Yearly Target 4 | 329.77 |
| Yearly Target 5 | 339.38 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 320.15 (8.29%) | 296.00 | 295.00 - 322.00 | 0.0009 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7163 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1992 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.2007 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1205 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7964 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6604 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2755 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sastasundr 533259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.31 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 304.26 |
| 12 day DMA | 302.64 |
| 20 day DMA | 303.02 |
| 35 day DMA | 307.71 |
| 50 day DMA | 304.2 |
| 100 day DMA | 299.49 |
| 150 day DMA | 294.87 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.25 | 302.3 | 297.53 |
| 12 day EMA | 304.77 | 301.97 | 300.18 |
| 20 day EMA | 304.71 | 303.09 | 302.17 |
| 35 day EMA | 303.87 | 302.91 | 302.38 |
| 50 day EMA | 304.48 | 303.84 | 303.51 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.26 | 300.33 | 297.96 |
| 12 day SMA | 302.64 | 301.1 | 300.35 |
| 20 day SMA | 303.02 | 302.56 | 302.5 |
| 35 day SMA | 307.71 | 307.09 | 306.46 |
| 50 day SMA | 304.2 | 303.8 | 303.62 |
| 100 day SMA | 299.49 | 298.98 | 298.67 |
| 150 day SMA | 294.87 | 294.5 | 294.23 |
| 200 day SMA | 284 | 283.45 | 282.94 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
