Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 279.73 and 320.33
| Intraday Target 1 | 251.18 |
| Intraday Target 2 | 267.67 |
| Intraday Target 3 | 291.78333333333 |
| Intraday Target 4 | 308.27 |
| Intraday Target 5 | 332.38 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.15 (-2.02%) | 283.30 | 275.30 - 315.90 | 0.8705 times | Wed 11 March 2026 | 290.00 (3.57%) | 280.00 | 280.00 - 290.00 | 0.5181 times | Tue 10 March 2026 | 280.00 (2.94%) | 273.90 | 273.90 - 286.00 | 0.0415 times | Mon 09 March 2026 | 272.00 (-1.57%) | 273.00 | 272.00 - 273.00 | 0.1658 times | Fri 06 March 2026 | 276.35 (1.13%) | 273.35 | 265.10 - 283.30 | 1.1606 times | Thu 05 March 2026 | 273.25 (0.02%) | 275.00 | 271.50 - 278.00 | 0.601 times | Wed 04 March 2026 | 273.20 (-0.11%) | 273.50 | 261.80 - 274.70 | 1.1192 times | Mon 02 March 2026 | 273.50 (-3.08%) | 282.15 | 273.50 - 282.15 | 2.2176 times | Fri 27 February 2026 | 282.20 (0.66%) | 285.65 | 282.00 - 288.95 | 0.4041 times | Thu 26 February 2026 | 280.35 (-0.94%) | 283.60 | 275.95 - 284.75 | 2.9016 times | Wed 25 February 2026 | 283.00 (1.22%) | 279.50 | 277.00 - 283.00 | 1.7202 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 278.08 and 321.98
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 309.37 |
| Weekly Target 5 | 334.58 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0729 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.2328 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.3184 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.6729 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 2.0314 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.5436 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.7006 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.4343 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.1227 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.8705 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.5095 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 272.98 and 327.08
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 287.28333333333 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 341.38 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.15 (0.69%) | 282.15 | 261.80 - 315.90 | 0.0095 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1731 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1376 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0844 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3019 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3204 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.3264 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3172 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3608 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9688 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2905 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 216.38 and 329.58
| Yearly Target 1 | 193.78 |
| Yearly Target 2 | 238.97 |
| Yearly Target 3 | 306.98333333333 |
| Yearly Target 4 | 352.17 |
| Yearly Target 5 | 420.18 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.15 (-3.89%) | 296.00 | 261.80 - 375.00 | 0.0176 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.715 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1969 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1984 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1184 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7893 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6592 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.275 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.83
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 276 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 278.97 |
| 20 day DMA | 283.33 |
| 35 day DMA | 288.56 |
| 50 day DMA | 296.12 |
| 100 day DMA | 300.33 |
| 150 day DMA | 297.56 |
| 200 day DMA | 294.09 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 281.02 | 276.53 |
| 12 day EMA | 281.41 | 280.91 | 279.26 |
| 20 day EMA | 283.65 | 283.6 | 282.93 |
| 35 day EMA | 289.08 | 289.37 | 289.33 |
| 50 day EMA | 295.08 | 295.53 | 295.76 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 278.32 | 274.96 |
| 12 day SMA | 278.97 | 279.23 | 278.96 |
| 20 day SMA | 283.33 | 283.83 | 283.84 |
| 35 day SMA | 288.56 | 289.56 | 290.25 |
| 50 day SMA | 296.12 | 296.44 | 296.67 |
| 100 day SMA | 300.33 | 300.59 | 300.77 |
| 150 day SMA | 297.56 | 297.61 | 297.63 |
| 200 day SMA | 294.09 | 293.98 | 293.84 |


