Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 296.73 and 301.78
| Intraday Target 1 | 295.78 |
| Intraday Target 2 | 297.67 |
| Intraday Target 3 | 300.83333333333 |
| Intraday Target 4 | 302.72 |
| Intraday Target 5 | 305.88 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.55 (-1.5%) | 301.45 | 298.95 - 304.00 | 0.3481 times | Thu 20 August 2026 | 304.10 (-4.07%) | 308.40 | 301.00 - 310.00 | 0.0743 times | Wed 19 August 2026 | 317.00 (10.07%) | 290.30 | 290.00 - 322.25 | 0.4258 times | Tue 18 August 2026 | 288.00 (-1.44%) | 291.30 | 288.00 - 292.30 | 0.8043 times | Mon 17 August 2026 | 292.20 (0.52%) | 292.20 | 288.25 - 292.50 | 0.4765 times | Fri 14 August 2026 | 290.70 (-1.12%) | 294.00 | 290.00 - 294.00 | 0.6185 times | Thu 13 August 2026 | 294.00 (0.93%) | 298.55 | 294.00 - 298.55 | 0.7367 times | Wed 12 August 2026 | 291.30 (-3.11%) | 300.90 | 289.30 - 306.45 | 0.5948 times | Tue 11 August 2026 | 300.65 (-0.97%) | 303.60 | 300.65 - 303.60 | 2.1764 times | Mon 10 August 2026 | 303.60 (-4.09%) | 304.70 | 302.70 - 311.00 | 3.7445 times | Fri 07 August 2026 | 316.55 (0.96%) | 316.55 | 316.55 - 316.55 | 0.0237 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 293.78 and 328.03
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 284.28 |
| Weekly Target 3 | 303.26666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 337.52 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.4002 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.4793 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.2191 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.1662 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.9788 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 2.4047 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 1.7702 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.4211 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.3462 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.8143 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 1.1858 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 276.65 and 310.9
| Monthly Target 1 | 269.02 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 303.26666666667 |
| Monthly Target 4 | 318.53 |
| Monthly Target 5 | 337.52 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.55 (-3.99%) | 312.00 | 288.00 - 322.25 | 0.1468 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4551 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.7793 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5671 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4323 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5141 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5229 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4156 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.255 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.9118 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.9677 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 276.03 and 398.53
| Yearly Target 1 | 186.52 |
| Yearly Target 2 | 243.03 |
| Yearly Target 3 | 309.01666666667 |
| Yearly Target 4 | 365.53 |
| Yearly Target 5 | 431.52 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.55 (1.32%) | 296.00 | 252.50 - 375.00 | 0.1583 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7038 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1782 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1796 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1009 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.73 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6489 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2707 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 287, while middle bands are at 296 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 300.17 |
| 12 day DMA | 300.93 |
| 20 day DMA | 304.68 |
| 35 day DMA | 312.61 |
| 50 day DMA | 311.32 |
| 100 day DMA | 297.56 |
| 150 day DMA | 296.69 |
| 200 day DMA | 298.42 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 301.88 | 300.77 |
| 12 day EMA | 302.03 | 302.48 | 302.18 |
| 20 day EMA | 304.54 | 305.07 | 305.17 |
| 35 day EMA | 306.48 | 306.89 | 307.05 |
| 50 day EMA | 309.28 | 309.68 | 309.91 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.17 | 298.4 | 296.38 |
| 12 day SMA | 300.93 | 301.57 | 302.55 |
| 20 day SMA | 304.68 | 305.52 | 306.22 |
| 35 day SMA | 312.61 | 313.11 | 313.11 |
| 50 day SMA | 311.32 | 311.14 | 311.08 |
| 100 day SMA | 297.56 | 297.39 | 297.18 |
| 150 day SMA | 296.69 | 296.65 | 296.6 |
| 200 day SMA | 298.42 | 298.49 | 298.5 |


