Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 273.45 and 284.95
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 275.6 |
| Intraday Target 3 | 282.8 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 294.3 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 279.90 (-2.78%) | 283.10 | 278.50 - 290.00 | 0.5085 times | Wed 29 January 2025 | 287.90 (4.33%) | 280.60 | 278.65 - 288.85 | 0.7015 times | Tue 28 January 2025 | 275.95 (5.49%) | 260.55 | 256.10 - 279.65 | 2.4895 times | Mon 27 January 2025 | 261.60 (-7.28%) | 282.00 | 260.00 - 282.20 | 2.2024 times | Fri 24 January 2025 | 282.15 (-2.96%) | 287.00 | 282.15 - 287.60 | 0.9317 times | Thu 23 January 2025 | 290.75 (-0.26%) | 288.00 | 286.75 - 292.35 | 0.3458 times | Wed 22 January 2025 | 291.50 (1.41%) | 309.85 | 285.10 - 344.90 | 0.0833 times | Tue 21 January 2025 | 287.45 (-3.67%) | 297.70 | 285.70 - 300.00 | 0.9503 times | Mon 20 January 2025 | 298.40 (1.08%) | 293.15 | 291.65 - 301.45 | 1.7214 times | Fri 17 January 2025 | 295.20 (-2.17%) | 292.15 | 292.05 - 300.25 | 0.0656 times | Thu 16 January 2025 | 301.75 (3.32%) | 294.80 | 294.80 - 302.25 | 0.386 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 251.05 and 284.95
| Weekly Target 1 | 241.43 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 309.23 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 279.90 (-0.8%) | 282.00 | 256.10 - 290.00 | 0.4286 times | Fri 24 January 2025 | 282.15 (-4.42%) | 293.15 | 282.15 - 344.90 | 0.2928 times | Fri 17 January 2025 | 295.20 (-0.2%) | 270.00 | 270.00 - 302.25 | 0.359 times | Fri 10 January 2025 | 295.80 (-7.32%) | 314.40 | 290.20 - 324.00 | 1.0159 times | Fri 03 January 2025 | 319.15 (-0.27%) | 322.00 | 310.55 - 327.60 | 0.2255 times | Fri 27 December 2024 | 320.00 (-2.71%) | 320.60 | 311.25 - 335.95 | 0.3239 times | Fri 20 December 2024 | 328.90 (-8.37%) | 366.85 | 325.95 - 367.75 | 1.4207 times | Fri 13 December 2024 | 358.95 (3.76%) | 353.85 | 340.00 - 383.00 | 2.2468 times | Fri 06 December 2024 | 345.95 (12.83%) | 309.00 | 308.35 - 350.00 | 2.8281 times | Fri 29 November 2024 | 306.60 (1.81%) | 305.70 | 297.25 - 316.50 | 0.8585 times | Fri 22 November 2024 | 301.15 (-3.86%) | 308.30 | 282.55 - 326.90 | 2.0202 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 223.6 and 312.4
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 382.43 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 279.90 (-11.41%) | 310.55 | 256.10 - 344.90 | 0.2954 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 0.9171 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 1.2475 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 0.8763 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.3765 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 0.6857 times | Wed 31 July 2024 | 321.80 (-4.96%) | 340.00 | 302.55 - 381.30 | 2.1325 times | Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 2.0485 times | Fri 31 May 2024 | 303.50 (-2.44%) | 314.40 | 280.00 - 347.70 | 0.6074 times | Tue 30 April 2024 | 311.10 (2.59%) | 292.15 | 292.15 - 339.80 | 0.813 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.9749 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is strongly bearish. It has broken a strong support of 288 and is expected to move down further.
Munafa value: 30 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 16 points
Upper Bollinger band is at 327 and lower is at 265, while middle bands are at 280 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.13 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 287.05 |
| 20 day DMA | 295.15 |
| 35 day DMA | 310.79 |
| 50 day DMA | 313.69 |
| 100 day DMA | 311.21 |
| 150 day DMA | 314.74 |
| 200 day DMA | 314.54 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.08 | 281.67 | 278.56 |
| 12 day EMA | 286.74 | 287.98 | 287.99 |
| 20 day EMA | 293.29 | 294.7 | 295.42 |
| 35 day EMA | 301.48 | 302.75 | 303.62 |
| 50 day EMA | 309.76 | 310.98 | 311.92 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 279.67 | 280.39 |
| 12 day SMA | 287.05 | 287.8 | 287.68 |
| 20 day SMA | 295.15 | 297.21 | 298.79 |
| 35 day SMA | 310.79 | 312.78 | 314.6 |
| 50 day SMA | 313.69 | 313.91 | 313.97 |
| 100 day SMA | 311.21 | 311.54 | 311.74 |
| 150 day SMA | 314.74 | 315.13 | 315.49 |
| 200 day SMA | 314.54 | 314.69 | 314.81 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
