Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 270.25 and 273.75
| Intraday Target 1 | 267.33 |
| Intraday Target 2 | 269.67 |
| Intraday Target 3 | 270.83333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 274.33 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (1.19%) | 270.20 | 268.50 - 272.00 | 0.0506 times | Thu 23 April 2026 | 268.80 (-0.5%) | 271.00 | 265.95 - 280.00 | 0.1219 times | Wed 22 April 2026 | 270.15 (-0.04%) | 275.00 | 267.75 - 319.80 | 2.132 times | Tue 21 April 2026 | 270.25 (-0.33%) | 269.50 | 268.90 - 272.35 | 0.2185 times | Mon 20 April 2026 | 271.15 (0.8%) | 270.00 | 263.55 - 272.30 | 2.9094 times | Fri 17 April 2026 | 269.00 (-0.37%) | 270.00 | 267.95 - 273.55 | 1.0695 times | Thu 16 April 2026 | 270.00 (-1.5%) | 278.95 | 268.40 - 290.00 | 2.3919 times | Wed 15 April 2026 | 274.10 (2.31%) | 272.80 | 272.80 - 275.25 | 0.4324 times | Mon 13 April 2026 | 267.90 (-0.65%) | 266.95 | 266.95 - 280.30 | 0.4025 times | Fri 10 April 2026 | 269.65 (-0.41%) | 270.75 | 267.00 - 270.75 | 0.2714 times | Thu 09 April 2026 | 270.75 (0.78%) | 260.00 | 260.00 - 299.90 | 0.3312 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 267.78 and 324.03
| Weekly Target 1 | 228.87 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 306.68 |
| Weekly Target 5 | 341.37 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9245 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7311 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.546 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4118 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.478 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1808 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0603 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1926 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2634 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.2114 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.6807 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 236.1 and 295.9
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (4.11%) | 273.80 | 260.00 - 319.80 | 0.1211 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1829 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1861 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1479 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0907 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3244 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3443 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.874 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3409 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3877 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0412 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 201 and 323.5
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 224.67 |
| Yearly Target 3 | 299.83333333333 |
| Yearly Target 4 | 347.17 |
| Yearly Target 5 | 422.33 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (-8%) | 296.00 | 252.50 - 375.00 | 0.0326 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7138 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1949 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1964 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1166 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.783 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6581 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2745 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 263, while middle bands are at 267 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.34 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 270.47 |
| 12 day DMA | 270.2 |
| 20 day DMA | 270.98 |
| 35 day DMA | 274.81 |
| 50 day DMA | 279.84 |
| 100 day DMA | 294.16 |
| 150 day DMA | 296.75 |
| 200 day DMA | 293.77 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.53 | 269.79 | 270.28 |
| 12 day EMA | 270.79 | 270.57 | 270.89 |
| 20 day EMA | 272.19 | 272.21 | 272.57 |
| 35 day EMA | 275.71 | 275.93 | 276.35 |
| 50 day EMA | 279.91 | 280.23 | 280.7 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.47 | 269.87 | 270.11 |
| 12 day SMA | 270.2 | 269.95 | 269.98 |
| 20 day SMA | 270.98 | 271.51 | 272.22 |
| 35 day SMA | 274.81 | 275.03 | 275.55 |
| 50 day SMA | 279.84 | 280.2 | 280.64 |
| 100 day SMA | 294.16 | 294.49 | 294.78 |
| 150 day SMA | 296.75 | 296.78 | 296.85 |
| 200 day SMA | 293.77 | 293.86 | 293.98 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
