Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 316.68 and 321.53
Daily Target 1 | 313.13 |
Daily Target 2 | 315.37 |
Daily Target 3 | 317.98333333333 |
Daily Target 4 | 320.22 |
Daily Target 5 | 322.83 |
Daily price and volume Sastasundr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (-0.45%) | 317.15 | 315.75 - 320.60 | 0.5681 times | Thu 25 April 2024 | 319.05 (0.93%) | 318.00 | 315.85 - 324.30 | 0.8617 times | Wed 24 April 2024 | 316.10 (0.62%) | 317.60 | 313.75 - 321.75 | 0.3861 times | Tue 23 April 2024 | 314.15 (-0.32%) | 317.65 | 312.05 - 322.45 | 0.8038 times | Mon 22 April 2024 | 315.15 (-1.42%) | 327.70 | 314.00 - 328.50 | 0.3645 times | Fri 19 April 2024 | 319.70 (1.38%) | 324.85 | 306.95 - 324.85 | 1.0017 times | Thu 18 April 2024 | 315.35 (0.46%) | 318.10 | 314.10 - 324.05 | 0.3066 times | Tue 16 April 2024 | 313.90 (-0.96%) | 312.15 | 310.70 - 319.60 | 0.3996 times | Mon 15 April 2024 | 316.95 (-3.07%) | 315.05 | 309.25 - 320.00 | 3.2588 times | Fri 12 April 2024 | 327.00 (5.04%) | 302.00 | 302.00 - 333.00 | 2.0492 times | Wed 10 April 2024 | 311.30 (-0.27%) | 311.95 | 304.70 - 314.25 | 3.4894 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 306.6 and 323.05
Weekly Target 1 | 302.93 |
Weekly Target 2 | 310.27 |
Weekly Target 3 | 319.38333333333 |
Weekly Target 4 | 326.72 |
Weekly Target 5 | 335.83 |
Weekly price and volumes for Sastasundr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (-0.66%) | 327.70 | 312.05 - 328.50 | 0.3353 times | Fri 19 April 2024 | 319.70 (-2.23%) | 315.05 | 306.95 - 324.85 | 0.5581 times | Fri 12 April 2024 | 327.00 (2.72%) | 323.85 | 302.00 - 333.00 | 0.8727 times | Fri 05 April 2024 | 318.35 (4.98%) | 292.15 | 292.15 - 339.80 | 1.7416 times | Thu 28 March 2024 | 303.25 (2.28%) | 298.40 | 281.05 - 325.20 | 0.901 times | Fri 22 March 2024 | 296.50 (-1.48%) | 312.50 | 292.40 - 314.85 | 0.7063 times | Fri 15 March 2024 | 300.95 (-9.75%) | 335.60 | 282.25 - 335.60 | 1.4967 times | Thu 07 March 2024 | 333.45 (-6.18%) | 353.15 | 317.55 - 361.05 | 1.2342 times | Sat 02 March 2024 | 355.40 (-7.8%) | 390.10 | 343.00 - 390.10 | 1.5835 times | Fri 23 February 2024 | 385.45 (0.56%) | 385.00 | 370.60 - 394.90 | 0.5707 times | Fri 16 February 2024 | 383.30 (-6.07%) | 408.05 | 363.20 - 409.00 | 1.0206 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 304.88 and 352.53
Monthly Target 1 | 268.87 |
Monthly Target 2 | 293.23 |
Monthly Target 3 | 316.51666666667 |
Monthly Target 4 | 340.88 |
Monthly Target 5 | 364.17 |
Monthly price and volumes Sastasundr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.60 (4.73%) | 292.15 | 292.15 - 339.80 | 0.5309 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.6778 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 1.1596 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 1.1205 times | Fri 29 December 2023 | 410.35 (-10.65%) | 476.10 | 399.75 - 477.75 | 0.6191 times | Thu 30 November 2023 | 459.25 (48.15%) | 309.05 | 309.00 - 506.35 | 2.9656 times | Tue 31 October 2023 | 310.00 (13.97%) | 284.25 | 268.50 - 364.35 | 1.4231 times | Fri 29 September 2023 | 272.00 (-5.42%) | 291.80 | 266.10 - 297.05 | 0.2538 times | Thu 31 August 2023 | 287.60 (8.49%) | 252.00 | 252.00 - 334.45 | 0.8134 times | Mon 31 July 2023 | 265.10 (-7.53%) | 288.00 | 253.50 - 297.30 | 0.4361 times | Fri 30 June 2023 | 286.70 (3.88%) | 276.00 | 276.00 - 314.10 | 0.5439 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 302, while middle bands are at 310 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.01 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
DMA period | DMA value |
5 day DMA | 316.41 |
12 day DMA | 316.53 |
20 day DMA | 317.65 |
35 day DMA | 314.29 |
50 day DMA | 331.5 |
100 day DMA | 379.5 |
150 day DMA | 367.45 |
200 day DMA | 345.86 |
EMA (exponential moving average) of Sastasundr 533259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.19 | 316.98 | 315.95 |
12 day EMA | 316.87 | 316.74 | 316.32 |
20 day EMA | 317.93 | 317.97 | 317.86 |
35 day EMA | 328.25 | 328.88 | 329.46 |
50 day EMA | 336.74 | 337.52 | 338.27 |
SMA (simple moving average) of Sastasundr 533259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.41 | 316.83 | 316.09 |
12 day SMA | 316.53 | 316.78 | 316.72 |
20 day SMA | 317.65 | 316.22 | 315.09 |
35 day SMA | 314.29 | 315.37 | 316.26 |
50 day SMA | 331.5 | 332.78 | 334.56 |
100 day SMA | 379.5 | 380.91 | 382.39 |
150 day SMA | 367.45 | 367.23 | 366.99 |
200 day SMA | 345.86 | 345.71 | 345.52 |