Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 293.55 and 302.2
| Intraday Target 1 | 291.32 |
| Intraday Target 2 | 295.78 |
| Intraday Target 3 | 299.96666666667 |
| Intraday Target 4 | 304.43 |
| Intraday Target 5 | 308.62 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.25 (-0.33%) | 304.15 | 295.50 - 304.15 | 2.7891 times | Thu 11 December 2025 | 301.25 (-0.84%) | 300.30 | 300.30 - 305.70 | 0.1865 times | Wed 10 December 2025 | 303.80 (-0.12%) | 307.75 | 303.55 - 307.75 | 0.1575 times | Tue 09 December 2025 | 304.15 (-1.14%) | 303.30 | 296.00 - 308.95 | 1.0651 times | Mon 08 December 2025 | 307.65 (0.18%) | 304.45 | 297.60 - 309.80 | 0.3585 times | Fri 05 December 2025 | 307.10 (-1.24%) | 326.20 | 306.55 - 338.45 | 0.2279 times | Thu 04 December 2025 | 310.95 (0.08%) | 313.20 | 310.25 - 314.15 | 0.1969 times | Wed 03 December 2025 | 310.70 (1.25%) | 316.00 | 307.40 - 316.00 | 0.1492 times | Tue 02 December 2025 | 306.85 (-6.52%) | 323.30 | 302.10 - 324.10 | 3.4397 times | Mon 01 December 2025 | 328.25 (0.23%) | 321.80 | 321.80 - 328.75 | 1.4298 times | Fri 28 November 2025 | 327.50 (1.69%) | 327.15 | 316.80 - 330.00 | 1.4443 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 290.73 and 305.03
| Weekly Target 1 | 287.55 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 308.2 |
| Weekly Target 5 | 316.15 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.4731 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.5652 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.4294 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 2.7063 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 0.9791 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.2993 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 0.8328 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.3778 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.2044 times | Fri 10 October 2025 | 310.35 (-1.35%) | 314.60 | 305.45 - 318.80 | 3.1327 times | Fri 03 October 2025 | 314.60 (0.7%) | 318.85 | 304.25 - 320.50 | 0.3341 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 276.4 and 319.35
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 284.35 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 327.3 |
| Monthly Target 5 | 354.35 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.25 (-8.32%) | 321.80 | 295.50 - 338.45 | 0.0619 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.263 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2791 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.3836 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2764 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3143 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8442 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2532 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1959 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1285 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9029 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 182.38 and 322.58
| Yearly Target 1 | 143.08 |
| Yearly Target 2 | 221.67 |
| Yearly Target 3 | 283.28333333333 |
| Yearly Target 4 | 361.87 |
| Yearly Target 5 | 423.48 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.25 (-4.97%) | 310.55 | 204.70 - 344.90 | 0.6362 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.0661 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.0674 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 0.9962 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.3752 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.5871 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2449 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0269 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.8 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 303.42 |
| 12 day DMA | 310.88 |
| 20 day DMA | 312.43 |
| 35 day DMA | 304.66 |
| 50 day DMA | 305.97 |
| 100 day DMA | 297.77 |
| 150 day DMA | 291.09 |
| 200 day DMA | 279.56 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 304.97 | 306.83 |
| 12 day EMA | 307.22 | 308.49 | 309.81 |
| 20 day EMA | 307.91 | 308.72 | 309.51 |
| 35 day EMA | 308.62 | 309.11 | 309.57 |
| 50 day EMA | 306.37 | 306.62 | 306.84 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.42 | 304.79 | 306.73 |
| 12 day SMA | 310.88 | 312.95 | 314.36 |
| 20 day SMA | 312.43 | 311.66 | 311.53 |
| 35 day SMA | 304.66 | 304.96 | 304.92 |
| 50 day SMA | 305.97 | 306.27 | 306.49 |
| 100 day SMA | 297.77 | 297.69 | 297.6 |
| 150 day SMA | 291.09 | 290.74 | 290.35 |
| 200 day SMA | 279.56 | 279.46 | 279.38 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
