Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 291.9 and 308.1
| Intraday Target 1 | 278.4 |
| Intraday Target 2 | 289.2 |
| Intraday Target 3 | 294.6 |
| Intraday Target 4 | 305.4 |
| Intraday Target 5 | 310.8 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.00 (4.17%) | 288.00 | 283.80 - 300.00 | 0.1955 times | Thu 14 May 2026 | 288.00 (4.2%) | 290.00 | 288.00 - 290.00 | 0.1146 times | Wed 13 May 2026 | 276.40 (-3.02%) | 277.90 | 275.50 - 279.90 | 0.2539 times | Tue 12 May 2026 | 285.00 (-2.56%) | 289.60 | 285.00 - 289.60 | 0.0854 times | Mon 11 May 2026 | 292.50 (-1.76%) | 298.00 | 292.50 - 298.00 | 0.2606 times | Fri 08 May 2026 | 297.75 (2.41%) | 285.95 | 285.40 - 304.50 | 2.0872 times | Thu 07 May 2026 | 290.75 (2.02%) | 285.00 | 284.40 - 291.45 | 1.0425 times | Wed 06 May 2026 | 285.00 (3.26%) | 272.00 | 268.60 - 285.00 | 0.2247 times | Tue 05 May 2026 | 276.00 (0.88%) | 295.80 | 272.75 - 320.30 | 5.1876 times | Mon 04 May 2026 | 273.60 (-1.53%) | 284.75 | 270.00 - 287.90 | 0.5482 times | Thu 30 April 2026 | 277.85 (-1.31%) | 290.00 | 274.95 - 290.00 | 0.492 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 287.75 and 312.25
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 283.67 |
| Weekly Target 3 | 291.83333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 316.33 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.1604 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 1.6021 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.8193 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9353 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7397 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5524 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4283 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.5187 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1829 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.061 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1948 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 284.3 and 336
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 348 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.00 (7.97%) | 284.75 | 268.60 - 320.30 | 0.0724 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1583 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1883 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1915 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1522 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0934 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3339 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3544 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 8.1047 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3509 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3991 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 276.25 and 398.75
| Yearly Target 1 | 186.67 |
| Yearly Target 2 | 243.33 |
| Yearly Target 3 | 309.16666666667 |
| Yearly Target 4 | 365.83 |
| Yearly Target 5 | 431.67 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.00 (1.47%) | 296.00 | 252.50 - 375.00 | 0.0378 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7134 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1942 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1957 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1159 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7808 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6577 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2743 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 271 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.27 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 285.37 |
| 20 day DMA | 279.68 |
| 35 day DMA | 276.42 |
| 50 day DMA | 277.4 |
| 100 day DMA | 289.52 |
| 150 day DMA | 295.29 |
| 200 day DMA | 293.35 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.25 | 285.37 | 284.06 |
| 12 day EMA | 285.69 | 283.09 | 282.2 |
| 20 day EMA | 282.54 | 280.7 | 279.93 |
| 35 day EMA | 280.71 | 279.57 | 279.07 |
| 50 day EMA | 279.29 | 278.45 | 278.06 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 287.93 | 288.48 |
| 12 day SMA | 285.37 | 283.44 | 282.03 |
| 20 day SMA | 279.68 | 278.18 | 277.49 |
| 35 day SMA | 276.42 | 275.93 | 276.05 |
| 50 day SMA | 277.4 | 277.15 | 277.13 |
| 100 day SMA | 289.52 | 289.6 | 289.79 |
| 150 day SMA | 295.29 | 295.42 | 295.68 |
| 200 day SMA | 293.35 | 293.19 | 293.1 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
