Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 283.8 and 290.45
| Intraday Target 1 | 278.35 |
| Intraday Target 2 | 282.6 |
| Intraday Target 3 | 285 |
| Intraday Target 4 | 289.25 |
| Intraday Target 5 | 291.65 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (0.65%) | 280.75 | 280.75 - 287.40 | 0.1187 times | Thu 19 February 2026 | 285.00 (-0.35%) | 285.05 | 285.00 - 289.25 | 1.2741 times | Wed 18 February 2026 | 286.00 (-1.04%) | 288.50 | 286.00 - 290.35 | 0.2735 times | Tue 17 February 2026 | 289.00 (-3.67%) | 295.30 | 287.95 - 295.30 | 3.3246 times | Mon 16 February 2026 | 300.00 (2.08%) | 292.50 | 285.55 - 300.00 | 0.6909 times | Fri 13 February 2026 | 293.90 (0.98%) | 293.85 | 292.95 - 294.65 | 0.0282 times | Thu 12 February 2026 | 291.05 (-1.04%) | 291.05 | 291.05 - 291.05 | 0.001 times | Wed 11 February 2026 | 294.10 (1.33%) | 301.20 | 291.30 - 303.00 | 1.2772 times | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 2.4407 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 0.5712 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.001 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 274.18 and 293.43
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 297.65 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.6455 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 2.0106 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.538 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.6934 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.4298 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.101 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.8615 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.5043 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0665 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1494 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.0296 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 254.18 and 313.43
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 361.78 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (-3.71%) | 292.95 | 280.75 - 340.00 | 0.1589 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.134 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0822 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2939 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3119 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.133 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3088 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3512 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9433 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2829 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2189 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 236.68 and 330.93
| Yearly Target 1 | 219.95 |
| Yearly Target 2 | 253.4 |
| Yearly Target 3 | 314.2 |
| Yearly Target 4 | 347.65 |
| Yearly Target 5 | 408.45 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (-2.98%) | 296.00 | 280.75 - 375.00 | 0.0165 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7151 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1971 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1986 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1186 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7898 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6593 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.275 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 304 and lower is at 284, while middle bands are at 289 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.73 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 289.37 |
| 12 day DMA | 293 |
| 20 day DMA | 293.23 |
| 35 day DMA | 302.05 |
| 50 day DMA | 302.05 |
| 100 day DMA | 304.55 |
| 150 day DMA | 298.54 |
| 200 day DMA | 292.54 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 289.01 | 291.02 |
| 12 day EMA | 291.57 | 292.43 | 293.78 |
| 20 day EMA | 294.51 | 295.32 | 296.41 |
| 35 day EMA | 297.6 | 298.23 | 299.01 |
| 50 day EMA | 301.63 | 302.23 | 302.93 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.37 | 290.78 | 291.99 |
| 12 day SMA | 293 | 293.35 | 293.76 |
| 20 day SMA | 293.23 | 293.8 | 294.65 |
| 35 day SMA | 302.05 | 302.39 | 302.83 |
| 50 day SMA | 302.05 | 302.46 | 302.98 |
| 100 day SMA | 304.55 | 304.96 | 305.23 |
| 150 day SMA | 298.54 | 298.42 | 298.36 |
| 200 day SMA | 292.54 | 292.4 | 292.28 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
