Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 318.45 and 334.5
| Intraday Target 1 | 315.72 |
| Intraday Target 2 | 321.18 |
| Intraday Target 3 | 331.76666666667 |
| Intraday Target 4 | 337.23 |
| Intraday Target 5 | 347.82 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.65 (1.13%) | 327.95 | 326.30 - 342.35 | 1.9477 times | Wed 24 June 2026 | 323.00 (1.38%) | 318.60 | 318.60 - 323.00 | 0.2973 times | Tue 23 June 2026 | 318.60 (0.08%) | 318.00 | 318.00 - 320.00 | 0.4305 times | Mon 22 June 2026 | 318.35 (-1.24%) | 316.50 | 313.90 - 318.35 | 0.1179 times | Fri 19 June 2026 | 322.35 (1.94%) | 316.20 | 316.20 - 323.45 | 0.6458 times | Thu 18 June 2026 | 316.20 (2%) | 320.40 | 315.00 - 330.00 | 1.4403 times | Wed 17 June 2026 | 310.00 (1.76%) | 308.00 | 306.00 - 310.00 | 1.5889 times | Tue 16 June 2026 | 304.65 (1.94%) | 308.50 | 304.50 - 326.70 | 2.2142 times | Mon 15 June 2026 | 298.85 (6.62%) | 290.30 | 290.30 - 298.85 | 0.6817 times | Fri 12 June 2026 | 280.30 (0.86%) | 281.30 | 277.05 - 284.95 | 0.6356 times | Thu 11 June 2026 | 277.90 (-3.14%) | 279.95 | 275.50 - 284.15 | 3.9313 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 320.28 and 348.73
| Weekly Target 1 | 299.18 |
| Weekly Target 2 | 312.92 |
| Weekly Target 3 | 327.63333333333 |
| Weekly Target 4 | 341.37 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.0371 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0873 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1271 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.5779 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4636 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1022 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.0276 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2755 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1409 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1608 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.1272 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 267.65 and 334.5
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 354.17 |
| Monthly Target 5 | 381.68 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.65 (7.08%) | 332.95 | 275.50 - 342.35 | 1.7743 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1746 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1331 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1583 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.161 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.128 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0785 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2807 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2979 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8136 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.295 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 289.58 and 412.08
| Yearly Target 1 | 195.55 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 318.05 |
| Yearly Target 4 | 383.6 |
| Yearly Target 5 | 440.55 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.65 (10.49%) | 296.00 | 252.50 - 375.00 | 0.1474 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7046 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1796 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1811 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1023 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7346 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6497 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.271 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 14 points
Upper Bollinger band is at 332 and lower is at 278, while middle bands are at 291 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.96 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 321.79 |
| 12 day DMA | 306.98 |
| 20 day DMA | 304.34 |
| 35 day DMA | 300.35 |
| 50 day DMA | 292.39 |
| 100 day DMA | 288.02 |
| 150 day DMA | 294.69 |
| 200 day DMA | 295.78 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 317.8 | 315.2 |
| 12 day EMA | 312.69 | 310.15 | 307.81 |
| 20 day EMA | 307.32 | 305.29 | 303.43 |
| 35 day EMA | 299.29 | 297.68 | 296.19 |
| 50 day EMA | 293.43 | 292.07 | 290.81 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.79 | 319.7 | 317.1 |
| 12 day SMA | 306.98 | 303.97 | 302.18 |
| 20 day SMA | 304.34 | 303.32 | 302.83 |
| 35 day SMA | 300.35 | 299.16 | 297.82 |
| 50 day SMA | 292.39 | 291.22 | 290.15 |
| 100 day SMA | 288.02 | 287.78 | 287.74 |
| 150 day SMA | 294.69 | 294.44 | 294.27 |
| 200 day SMA | 295.78 | 295.51 | 295.26 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
