Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 290.98 and 302.03
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 293.38 |
| Intraday Target 3 | 299.61666666667 |
| Intraday Target 4 | 304.43 |
| Intraday Target 5 | 310.67 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.20 (-1.27%) | 305.60 | 294.80 - 305.85 | 0.4912 times | Tue 20 January 2026 | 302.05 (-5.31%) | 310.30 | 299.85 - 314.70 | 0.2166 times | Mon 19 January 2026 | 319.00 (1.58%) | 308.50 | 305.05 - 319.00 | 0.2213 times | Fri 16 January 2026 | 314.05 (-2.56%) | 323.00 | 306.00 - 333.00 | 1.4626 times | Wed 14 January 2026 | 322.30 (-2.1%) | 358.95 | 318.60 - 358.95 | 1.2225 times | Tue 13 January 2026 | 329.20 (2.3%) | 327.00 | 324.20 - 375.00 | 2.4561 times | Mon 12 January 2026 | 321.80 (0.06%) | 318.40 | 317.85 - 323.00 | 1.9005 times | Fri 09 January 2026 | 321.60 (-0.36%) | 320.00 | 320.00 - 322.00 | 0.1397 times | Thu 08 January 2026 | 322.75 (1.65%) | 320.00 | 315.90 - 329.60 | 1.3952 times | Wed 07 January 2026 | 317.50 (0.41%) | 319.55 | 314.75 - 327.65 | 0.4944 times | Tue 06 January 2026 | 316.20 (-1.23%) | 314.90 | 311.00 - 317.80 | 0.1805 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 284.4 and 308.6
| Weekly Target 1 | 279.8 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.20 (-5.05%) | 308.50 | 294.80 - 319.00 | 0.2125 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 1.6107 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.6605 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.3866 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.051 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1145 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7894 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.943 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.7165 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.5154 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.6336 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 296.5 and 376.7
| Monthly Target 1 | 242.47 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.20 (0.86%) | 296.00 | 294.80 - 375.00 | 0.1077 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0819 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2929 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3108 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1088 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3077 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.35 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.94 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2819 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2181 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.2566 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 296.5 and 376.7
| Yearly Target 1 | 242.47 |
| Yearly Target 2 | 270.33 |
| Yearly Target 3 | 322.66666666667 |
| Yearly Target 4 | 350.53 |
| Yearly Target 5 | 402.87 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.20 (0.86%) | 296.00 | 294.80 - 375.00 | 0.0061 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7159 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1985 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.2 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1199 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7942 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.66 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2753 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 290, while middle bands are at 300 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.81 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 311.12 |
| 12 day DMA | 317.07 |
| 20 day DMA | 310.67 |
| 35 day DMA | 308.62 |
| 50 day DMA | 308.25 |
| 100 day DMA | 303.8 |
| 150 day DMA | 298.3 |
| 200 day DMA | 288.65 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.51 | 313.66 | 319.46 |
| 12 day EMA | 312.1 | 314.63 | 316.92 |
| 20 day EMA | 311.32 | 312.7 | 313.82 |
| 35 day EMA | 309.67 | 310.35 | 310.84 |
| 50 day EMA | 307.19 | 307.56 | 307.79 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.12 | 317.32 | 321.27 |
| 12 day SMA | 317.07 | 318.2 | 317.62 |
| 20 day SMA | 310.67 | 310.81 | 310.79 |
| 35 day SMA | 308.62 | 309.46 | 310.03 |
| 50 day SMA | 308.25 | 308.04 | 307.78 |
| 100 day SMA | 303.8 | 303.54 | 303.24 |
| 150 day SMA | 298.3 | 298.22 | 298.07 |
| 200 day SMA | 288.65 | 288.36 | 288.04 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
