Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 300.28 and 340.63
| Intraday Target 1 | 292.93 |
| Intraday Target 2 | 307.62 |
| Intraday Target 3 | 333.28333333333 |
| Intraday Target 4 | 347.97 |
| Intraday Target 5 | 373.63 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.30 (-2.1%) | 358.95 | 318.60 - 358.95 | 1.2938 times | Tue 13 January 2026 | 329.20 (2.3%) | 327.00 | 324.20 - 375.00 | 2.5992 times | Mon 12 January 2026 | 321.80 (0.06%) | 318.40 | 317.85 - 323.00 | 2.0113 times | Fri 09 January 2026 | 321.60 (-0.36%) | 320.00 | 320.00 - 322.00 | 0.1478 times | Thu 08 January 2026 | 322.75 (1.65%) | 320.00 | 315.90 - 329.60 | 1.4765 times | Wed 07 January 2026 | 317.50 (0.41%) | 319.55 | 314.75 - 327.65 | 0.5232 times | Tue 06 January 2026 | 316.20 (-1.23%) | 314.90 | 311.00 - 317.80 | 0.191 times | Mon 05 January 2026 | 320.15 (2.66%) | 320.00 | 318.50 - 322.00 | 0.7175 times | Fri 02 January 2026 | 311.85 (5.71%) | 301.00 | 301.00 - 319.25 | 0.9035 times | Thu 01 January 2026 | 295.00 (-0.22%) | 296.00 | 295.00 - 299.10 | 0.1362 times | Wed 31 December 2025 | 295.65 (-1%) | 298.65 | 294.65 - 300.00 | 0.4219 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 320.08 and 377.23
| Weekly Target 1 | 281.23 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 338.38333333333 |
| Weekly Target 4 | 358.92 |
| Weekly Target 5 | 395.53 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.30 (0.22%) | 318.40 | 317.85 - 375.00 | 1.151 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.5958 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.3487 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.046 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1033 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.712 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.8506 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.6463 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.0729 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.4735 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.4504 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 308.65 and 388.65
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 286.53 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 366.53 |
| Monthly Target 5 | 410.77 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.30 (9.01%) | 296.00 | 295.00 - 375.00 | 0.0861 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0821 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2935 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3115 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1243 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3084 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3508 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9421 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2825 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2186 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.2594 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 308.65 and 388.65
| Yearly Target 1 | 250.77 |
| Yearly Target 2 | 286.53 |
| Yearly Target 3 | 330.76666666667 |
| Yearly Target 4 | 366.53 |
| Yearly Target 5 | 410.77 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.30 (9.01%) | 296.00 | 295.00 - 375.00 | 0.0049 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.716 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1986 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.2001 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.12 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7947 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6601 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2754 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 288, while middle bands are at 299 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.21 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 323.53 |
| 12 day DMA | 314.39 |
| 20 day DMA | 309.23 |
| 35 day DMA | 310.33 |
| 50 day DMA | 306.92 |
| 100 day DMA | 302.38 |
| 150 day DMA | 297.6 |
| 200 day DMA | 287.26 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.51 | 322.61 | 319.32 |
| 12 day EMA | 316.99 | 316.03 | 313.64 |
| 20 day EMA | 313.34 | 312.4 | 310.63 |
| 35 day EMA | 309.82 | 309.08 | 307.9 |
| 50 day EMA | 308.04 | 307.46 | 306.57 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.53 | 322.57 | 319.97 |
| 12 day SMA | 314.39 | 312.57 | 310.14 |
| 20 day SMA | 309.23 | 308.26 | 306.82 |
| 35 day SMA | 310.33 | 310.09 | 309.81 |
| 50 day SMA | 306.92 | 306.44 | 305.86 |
| 100 day SMA | 302.38 | 301.91 | 301.33 |
| 150 day SMA | 297.6 | 297.17 | 296.71 |
| 200 day SMA | 287.26 | 286.84 | 286.38 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
