Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 316.68 and 321.53

Daily Target 1313.13
Daily Target 2315.37
Daily Target 3317.98333333333
Daily Target 4320.22
Daily Target 5322.83

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 26 April 2024 317.60 (-0.45%) 317.15 315.75 - 320.60 0.5681 times
Thu 25 April 2024 319.05 (0.93%) 318.00 315.85 - 324.30 0.8617 times
Wed 24 April 2024 316.10 (0.62%) 317.60 313.75 - 321.75 0.3861 times
Tue 23 April 2024 314.15 (-0.32%) 317.65 312.05 - 322.45 0.8038 times
Mon 22 April 2024 315.15 (-1.42%) 327.70 314.00 - 328.50 0.3645 times
Fri 19 April 2024 319.70 (1.38%) 324.85 306.95 - 324.85 1.0017 times
Thu 18 April 2024 315.35 (0.46%) 318.10 314.10 - 324.05 0.3066 times
Tue 16 April 2024 313.90 (-0.96%) 312.15 310.70 - 319.60 0.3996 times
Mon 15 April 2024 316.95 (-3.07%) 315.05 309.25 - 320.00 3.2588 times
Fri 12 April 2024 327.00 (5.04%) 302.00 302.00 - 333.00 2.0492 times
Wed 10 April 2024 311.30 (-0.27%) 311.95 304.70 - 314.25 3.4894 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 306.6 and 323.05

Weekly Target 1302.93
Weekly Target 2310.27
Weekly Target 3319.38333333333
Weekly Target 4326.72
Weekly Target 5335.83

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 26 April 2024 317.60 (-0.66%) 327.70 312.05 - 328.50 0.3353 times
Fri 19 April 2024 319.70 (-2.23%) 315.05 306.95 - 324.85 0.5581 times
Fri 12 April 2024 327.00 (2.72%) 323.85 302.00 - 333.00 0.8727 times
Fri 05 April 2024 318.35 (4.98%) 292.15 292.15 - 339.80 1.7416 times
Thu 28 March 2024 303.25 (2.28%) 298.40 281.05 - 325.20 0.901 times
Fri 22 March 2024 296.50 (-1.48%) 312.50 292.40 - 314.85 0.7063 times
Fri 15 March 2024 300.95 (-9.75%) 335.60 282.25 - 335.60 1.4967 times
Thu 07 March 2024 333.45 (-6.18%) 353.15 317.55 - 361.05 1.2342 times
Sat 02 March 2024 355.40 (-7.8%) 390.10 343.00 - 390.10 1.5835 times
Fri 23 February 2024 385.45 (0.56%) 385.00 370.60 - 394.90 0.5707 times
Fri 16 February 2024 383.30 (-6.07%) 408.05 363.20 - 409.00 1.0206 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 304.88 and 352.53

Monthly Target 1268.87
Monthly Target 2293.23
Monthly Target 3316.51666666667
Monthly Target 4340.88
Monthly Target 5364.17

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 26 April 2024 317.60 (4.73%) 292.15 292.15 - 339.80 0.5309 times
Thu 28 March 2024 303.25 (-12.39%) 354.00 281.05 - 361.05 0.6778 times
Thu 29 February 2024 346.15 (-15.27%) 412.90 343.00 - 455.00 1.1596 times
Wed 31 January 2024 408.55 (-0.44%) 407.05 397.10 - 473.00 1.1205 times
Fri 29 December 2023 410.35 (-10.65%) 476.10 399.75 - 477.75 0.6191 times
Thu 30 November 2023 459.25 (48.15%) 309.05 309.00 - 506.35 2.9656 times
Tue 31 October 2023 310.00 (13.97%) 284.25 268.50 - 364.35 1.4231 times
Fri 29 September 2023 272.00 (-5.42%) 291.80 266.10 - 297.05 0.2538 times
Thu 31 August 2023 287.60 (8.49%) 252.00 252.00 - 334.45 0.8134 times
Mon 31 July 2023 265.10 (-7.53%) 288.00 253.50 - 297.30 0.4361 times
Fri 30 June 2023 286.70 (3.88%) 276.00 276.00 - 314.10 0.5439 times

 monthly chart Sastasundr

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 334 and lower is at 302, while middle bands are at 310 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.01 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 316.41
12 day DMA 316.53
20 day DMA 317.65
35 day DMA 314.29
50 day DMA 331.5
100 day DMA 379.5
150 day DMA 367.45
200 day DMA 345.86

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA317.19316.98315.95
12 day EMA316.87316.74316.32
20 day EMA317.93317.97317.86
35 day EMA328.25328.88329.46
50 day EMA336.74337.52338.27

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA316.41316.83316.09
12 day SMA316.53316.78316.72
20 day SMA317.65316.22315.09
35 day SMA314.29315.37316.26
50 day SMA331.5332.78334.56
100 day SMA379.5380.91382.39
150 day SMA367.45367.23366.99
200 day SMA345.86345.71345.52

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top