ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 296.73 and 301.78

Intraday Target 1295.78
Intraday Target 2297.67
Intraday Target 3300.83333333333
Intraday Target 4302.72
Intraday Target 5305.88

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 21 August 2026 299.55 (-1.5%) 301.45 298.95 - 304.00 0.3481 times
Thu 20 August 2026 304.10 (-4.07%) 308.40 301.00 - 310.00 0.0743 times
Wed 19 August 2026 317.00 (10.07%) 290.30 290.00 - 322.25 0.4258 times
Tue 18 August 2026 288.00 (-1.44%) 291.30 288.00 - 292.30 0.8043 times
Mon 17 August 2026 292.20 (0.52%) 292.20 288.25 - 292.50 0.4765 times
Fri 14 August 2026 290.70 (-1.12%) 294.00 290.00 - 294.00 0.6185 times
Thu 13 August 2026 294.00 (0.93%) 298.55 294.00 - 298.55 0.7367 times
Wed 12 August 2026 291.30 (-3.11%) 300.90 289.30 - 306.45 0.5948 times
Tue 11 August 2026 300.65 (-0.97%) 303.60 300.65 - 303.60 2.1764 times
Mon 10 August 2026 303.60 (-4.09%) 304.70 302.70 - 311.00 3.7445 times
Fri 07 August 2026 316.55 (0.96%) 316.55 316.55 - 316.55 0.0237 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 293.78 and 328.03

Weekly Target 1269.02
Weekly Target 2284.28
Weekly Target 3303.26666666667
Weekly Target 4318.53
Weekly Target 5337.52

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 21 August 2026 299.55 (3.04%) 292.20 288.00 - 322.25 0.4002 times
Fri 14 August 2026 290.70 (-8.17%) 304.70 289.30 - 311.00 1.4793 times
Fri 07 August 2026 316.55 (1.46%) 312.00 307.05 - 316.55 0.2191 times
Fri 31 July 2026 312.00 (-1.41%) 319.95 301.05 - 323.95 1.1662 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.9788 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 2.4047 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 1.7702 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.4211 times
Thu 25 June 2026 326.65 (1.33%) 316.50 313.90 - 342.35 0.3462 times
Fri 19 June 2026 322.35 (15%) 290.30 290.30 - 330.00 0.8143 times
Fri 12 June 2026 280.30 (-7.8%) 304.00 275.50 - 304.00 1.1858 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 276.65 and 310.9

Monthly Target 1269.02
Monthly Target 2284.28
Monthly Target 3303.26666666667
Monthly Target 4318.53
Monthly Target 5337.52

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 21 August 2026 299.55 (-3.99%) 312.00 288.00 - 322.25 0.1468 times
Fri 31 July 2026 312.00 (2.56%) 317.05 300.25 - 345.00 0.4551 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.7793 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5671 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.4323 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.5141 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.5229 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.4156 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.255 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.9118 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.9677 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 276.03 and 398.53

Yearly Target 1186.52
Yearly Target 2243.03
Yearly Target 3309.01666666667
Yearly Target 4365.53
Yearly Target 5431.52

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 21 August 2026 299.55 (1.32%) 296.00 252.50 - 375.00 0.1583 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.7038 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1782 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.1796 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1009 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.73 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6489 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2707 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0297 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 324 and lower is at 287, while middle bands are at 296 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 300.17
12 day DMA 300.93
20 day DMA 304.68
35 day DMA 312.61
50 day DMA 311.32
100 day DMA 297.56
150 day DMA 296.69
200 day DMA 298.42

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA301.1301.88300.77
12 day EMA302.03302.48302.18
20 day EMA304.54305.07305.17
35 day EMA306.48306.89307.05
50 day EMA309.28309.68309.91

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA300.17298.4296.38
12 day SMA300.93301.57302.55
20 day SMA304.68305.52306.22
35 day SMA312.61313.11313.11
50 day SMA311.32311.14311.08
100 day SMA297.56297.39297.18
150 day SMA296.69296.65296.6
200 day SMA298.42298.49298.5

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top