ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 229.4 and 289.55

Intraday Target 1218.57
Intraday Target 2240.23
Intraday Target 3278.71666666667
Intraday Target 4300.38
Intraday Target 5338.87

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 23 October 2026 261.90 (-2.64%) 293.00 257.05 - 317.20 4.1829 times
Thu 22 October 2026 269.00 (-4.05%) 269.00 269.00 - 274.15 0.1632 times
Wed 21 October 2026 280.35 (0.04%) 280.25 269.00 - 289.90 2.5068 times
Mon 19 October 2026 280.25 (-2.25%) 284.95 280.25 - 284.95 0.226 times
Thu 15 October 2026 286.70 (2.32%) 284.00 280.20 - 289.80 0.2741 times
Wed 14 October 2026 280.20 (-1.58%) 280.00 280.00 - 287.60 0.0711 times
Tue 13 October 2026 284.70 (0.14%) 282.50 281.00 - 286.00 0.95 times
Mon 12 October 2026 284.30 (1.77%) 292.40 283.00 - 292.40 1.0755 times
Tue 06 October 2026 279.35 (2.87%) 276.50 273.45 - 282.30 0.0084 times
Mon 05 October 2026 271.55 (-0.82%) 273.80 267.45 - 273.80 0.542 times
Thu 01 October 2026 273.80 (-4.25%) 283.60 271.30 - 283.60 0.8412 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 229.4 and 289.55

Weekly Target 1218.57
Weekly Target 2240.23
Weekly Target 3278.71666666667
Weekly Target 4300.38
Weekly Target 5338.87

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 23 October 2026 261.90 (-8.65%) 284.95 257.05 - 317.20 1.4741 times
Thu 15 October 2026 286.70 (2.63%) 292.40 280.00 - 292.40 0.4937 times
Tue 06 October 2026 279.35 (2.03%) 273.80 267.45 - 282.30 0.1146 times
Thu 01 October 2026 273.80 (-5.13%) 282.45 271.30 - 285.95 1.6261 times
Fri 25 September 2026 288.60 (-1.62%) 300.00 283.75 - 300.00 3.7582 times
Fri 18 September 2026 293.35 (-4.32%) 303.00 290.80 - 320.00 0.0532 times
Fri 11 September 2026 306.60 (4.89%) 302.00 287.00 - 307.00 0.4183 times
Fri 04 September 2026 292.30 (-1.07%) 296.30 290.00 - 313.05 0.4806 times
Fri 28 August 2026 295.45 (-1.37%) 292.60 291.05 - 308.40 1.3068 times
Fri 21 August 2026 299.55 (3.04%) 292.20 288.00 - 322.25 0.2745 times
Fri 14 August 2026 290.70 (-8.17%) 304.70 289.30 - 311.00 1.0148 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 229.4 and 289.55

Monthly Target 1218.57
Monthly Target 2240.23
Monthly Target 3278.71666666667
Monthly Target 4300.38
Monthly Target 5338.87

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 23 October 2026 261.90 (-8.41%) 283.60 257.05 - 317.20 0.2343 times
Tue 29 September 2026 285.95 (-4.36%) 298.30 277.00 - 320.00 0.6257 times
Mon 31 August 2026 299.00 (-4.17%) 312.00 288.00 - 322.25 0.2989 times
Fri 31 July 2026 312.00 (2.56%) 317.05 300.25 - 345.00 0.4632 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.8821 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5772 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.44 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.5232 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.5322 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.423 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2595 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 195.95 and 318.45

Yearly Target 1173.97
Yearly Target 2217.93
Yearly Target 3296.46666666667
Yearly Target 4340.43
Yearly Target 5418.97

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 23 October 2026 261.90 (-11.42%) 296.00 252.50 - 375.00 0.1757 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.7024 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1759 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.1773 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.0988 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7226 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6476 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2701 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0296 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.15

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.

Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.98 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 275.64
12 day DMA 278.17
20 day DMA 284.31
35 day DMA 290.98
50 day DMA 294.69
100 day DMA 302.55
150 day DMA 294.26
200 day DMA 295.98

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA272.24277.41281.61
12 day EMA278.27281.24283.46
20 day EMA282.64284.82286.48
35 day EMA288.28289.83291.06
50 day EMA293.85295.15296.22

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA275.64279.3282.44
12 day SMA278.17279.69281.33
20 day SMA284.31286.05287.57
35 day SMA290.98292.06293.06
50 day SMA294.69295.69296.55
100 day SMA302.55302.87303.18
150 day SMA294.26294.38294.5
200 day SMA295.98296.19296.39

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top