Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 229.4 and 289.55
| Intraday Target 1 | 218.57 |
| Intraday Target 2 | 240.23 |
| Intraday Target 3 | 278.71666666667 |
| Intraday Target 4 | 300.38 |
| Intraday Target 5 | 338.87 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.90 (-2.64%) | 293.00 | 257.05 - 317.20 | 4.1829 times | Thu 22 October 2026 | 269.00 (-4.05%) | 269.00 | 269.00 - 274.15 | 0.1632 times | Wed 21 October 2026 | 280.35 (0.04%) | 280.25 | 269.00 - 289.90 | 2.5068 times | Mon 19 October 2026 | 280.25 (-2.25%) | 284.95 | 280.25 - 284.95 | 0.226 times | Thu 15 October 2026 | 286.70 (2.32%) | 284.00 | 280.20 - 289.80 | 0.2741 times | Wed 14 October 2026 | 280.20 (-1.58%) | 280.00 | 280.00 - 287.60 | 0.0711 times | Tue 13 October 2026 | 284.70 (0.14%) | 282.50 | 281.00 - 286.00 | 0.95 times | Mon 12 October 2026 | 284.30 (1.77%) | 292.40 | 283.00 - 292.40 | 1.0755 times | Tue 06 October 2026 | 279.35 (2.87%) | 276.50 | 273.45 - 282.30 | 0.0084 times | Mon 05 October 2026 | 271.55 (-0.82%) | 273.80 | 267.45 - 273.80 | 0.542 times | Thu 01 October 2026 | 273.80 (-4.25%) | 283.60 | 271.30 - 283.60 | 0.8412 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 229.4 and 289.55
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 278.71666666667 |
| Weekly Target 4 | 300.38 |
| Weekly Target 5 | 338.87 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.90 (-8.65%) | 284.95 | 257.05 - 317.20 | 1.4741 times | Thu 15 October 2026 | 286.70 (2.63%) | 292.40 | 280.00 - 292.40 | 0.4937 times | Tue 06 October 2026 | 279.35 (2.03%) | 273.80 | 267.45 - 282.30 | 0.1146 times | Thu 01 October 2026 | 273.80 (-5.13%) | 282.45 | 271.30 - 285.95 | 1.6261 times | Fri 25 September 2026 | 288.60 (-1.62%) | 300.00 | 283.75 - 300.00 | 3.7582 times | Fri 18 September 2026 | 293.35 (-4.32%) | 303.00 | 290.80 - 320.00 | 0.0532 times | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.4183 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.4806 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 1.3068 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.2745 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.0148 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 229.4 and 289.55
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 278.71666666667 |
| Monthly Target 4 | 300.38 |
| Monthly Target 5 | 338.87 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.90 (-8.41%) | 283.60 | 257.05 - 317.20 | 0.2343 times | Tue 29 September 2026 | 285.95 (-4.36%) | 298.30 | 277.00 - 320.00 | 0.6257 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.2989 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4632 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.8821 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5772 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.44 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5232 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5322 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.423 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2595 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 195.95 and 318.45
| Yearly Target 1 | 173.97 |
| Yearly Target 2 | 217.93 |
| Yearly Target 3 | 296.46666666667 |
| Yearly Target 4 | 340.43 |
| Yearly Target 5 | 418.97 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.90 (-11.42%) | 296.00 | 252.50 - 375.00 | 0.1757 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7024 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1759 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1773 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.0988 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7226 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6476 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2701 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0296 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.98 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 275.64 |
| 12 day DMA | 278.17 |
| 20 day DMA | 284.31 |
| 35 day DMA | 290.98 |
| 50 day DMA | 294.69 |
| 100 day DMA | 302.55 |
| 150 day DMA | 294.26 |
| 200 day DMA | 295.98 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 277.41 | 281.61 |
| 12 day EMA | 278.27 | 281.24 | 283.46 |
| 20 day EMA | 282.64 | 284.82 | 286.48 |
| 35 day EMA | 288.28 | 289.83 | 291.06 |
| 50 day EMA | 293.85 | 295.15 | 296.22 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.64 | 279.3 | 282.44 |
| 12 day SMA | 278.17 | 279.69 | 281.33 |
| 20 day SMA | 284.31 | 286.05 | 287.57 |
| 35 day SMA | 290.98 | 292.06 | 293.06 |
| 50 day SMA | 294.69 | 295.69 | 296.55 |
| 100 day SMA | 302.55 | 302.87 | 303.18 |
| 150 day SMA | 294.26 | 294.38 | 294.5 |
| 200 day SMA | 295.98 | 296.19 | 296.39 |


