ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 279.73 and 320.33

Intraday Target 1251.18
Intraday Target 2267.67
Intraday Target 3291.78333333333
Intraday Target 4308.27
Intraday Target 5332.38

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 13 March 2026 284.15 (-2.02%) 283.30 275.30 - 315.90 0.8705 times
Wed 11 March 2026 290.00 (3.57%) 280.00 280.00 - 290.00 0.5181 times
Tue 10 March 2026 280.00 (2.94%) 273.90 273.90 - 286.00 0.0415 times
Mon 09 March 2026 272.00 (-1.57%) 273.00 272.00 - 273.00 0.1658 times
Fri 06 March 2026 276.35 (1.13%) 273.35 265.10 - 283.30 1.1606 times
Thu 05 March 2026 273.25 (0.02%) 275.00 271.50 - 278.00 0.601 times
Wed 04 March 2026 273.20 (-0.11%) 273.50 261.80 - 274.70 1.1192 times
Mon 02 March 2026 273.50 (-3.08%) 282.15 273.50 - 282.15 2.2176 times
Fri 27 February 2026 282.20 (0.66%) 285.65 282.00 - 288.95 0.4041 times
Thu 26 February 2026 280.35 (-0.94%) 283.60 275.95 - 284.75 2.9016 times
Wed 25 February 2026 283.00 (1.22%) 279.50 277.00 - 283.00 1.7202 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 278.08 and 321.98

Weekly Target 1246.78
Weekly Target 2265.47
Weekly Target 3290.68333333333
Weekly Target 4309.37
Weekly Target 5334.58

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 13 March 2026 284.15 (2.82%) 273.00 272.00 - 315.90 0.0729 times
Fri 06 March 2026 276.35 (-2.07%) 282.15 261.80 - 283.30 0.2328 times
Fri 27 February 2026 282.20 (-1.62%) 288.00 275.95 - 288.95 0.3184 times
Fri 20 February 2026 286.85 (-2.4%) 292.50 280.75 - 300.00 2.6729 times
Fri 13 February 2026 293.90 (-2.03%) 340.00 289.70 - 340.00 2.0314 times
Fri 06 February 2026 300.00 (0.7%) 292.95 290.00 - 307.50 0.5436 times
Fri 30 January 2026 297.90 (-0.53%) 306.95 290.00 - 318.20 0.7006 times
Fri 23 January 2026 299.50 (-4.63%) 308.50 294.80 - 334.40 0.4343 times
Fri 16 January 2026 314.05 (-2.35%) 318.40 306.00 - 375.00 2.1227 times
Fri 09 January 2026 321.60 (3.13%) 320.00 311.00 - 329.60 0.8705 times
Fri 02 January 2026 311.85 (3.95%) 305.00 294.65 - 319.25 0.5095 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 272.98 and 327.08

Monthly Target 1233.18
Monthly Target 2258.67
Monthly Target 3287.28333333333
Monthly Target 4312.77
Monthly Target 5341.38

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 13 March 2026 284.15 (0.69%) 282.15 261.80 - 315.90 0.0095 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.1731 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.1376 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.0844 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.3019 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.3204 times
Tue 30 September 2025 304.60 (11.19%) 282.55 266.30 - 336.40 7.3264 times
Fri 29 August 2025 273.95 (-4.2%) 286.10 267.30 - 295.65 0.3172 times
Thu 31 July 2025 285.95 (-3.77%) 297.90 264.95 - 314.55 0.3608 times
Mon 30 June 2025 297.15 (12.05%) 265.10 257.00 - 342.00 0.9688 times
Fri 30 May 2025 265.20 (2.93%) 259.55 241.50 - 277.00 0.2905 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 216.38 and 329.58

Yearly Target 1193.78
Yearly Target 2238.97
Yearly Target 3306.98333333333
Yearly Target 4352.17
Yearly Target 5420.18

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 13 March 2026 284.15 (-3.89%) 296.00 261.80 - 375.00 0.0176 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.715 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1969 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.1984 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1184 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7893 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6592 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.275 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0301 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.83

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 276 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 280.5
12 day DMA 278.97
20 day DMA 283.33
35 day DMA 288.56
50 day DMA 296.12
100 day DMA 300.33
150 day DMA 297.56
200 day DMA 294.09

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA282.06281.02276.53
12 day EMA281.41280.91279.26
20 day EMA283.65283.6282.93
35 day EMA289.08289.37289.33
50 day EMA295.08295.53295.76

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA280.5278.32274.96
12 day SMA278.97279.23278.96
20 day SMA283.33283.83283.84
35 day SMA288.56289.56290.25
50 day SMA296.12296.44296.67
100 day SMA300.33300.59300.77
150 day SMA297.56297.61297.63
200 day SMA294.09293.98293.84

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top