Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 266.33 and 272.68
| Intraday Target 1 | 264.58 |
| Intraday Target 2 | 268.07 |
| Intraday Target 3 | 270.93333333333 |
| Intraday Target 4 | 274.42 |
| Intraday Target 5 | 277.28 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-0.82%) | 273.80 | 267.45 - 273.80 | 0.2036 times | Thu 01 October 2026 | 273.80 (-4.25%) | 283.60 | 271.30 - 283.60 | 0.316 times | Tue 29 September 2026 | 285.95 (2.07%) | 280.50 | 277.00 - 285.95 | 2.3919 times | Mon 28 September 2026 | 280.15 (-2.93%) | 282.45 | 280.10 - 282.45 | 0.2256 times | Fri 25 September 2026 | 288.60 (-0.82%) | 291.00 | 283.75 - 291.00 | 6.433 times | Thu 24 September 2026 | 291.00 (-0.14%) | 289.50 | 285.50 - 291.00 | 0.0063 times | Wed 23 September 2026 | 291.40 (1.53%) | 291.70 | 291.00 - 291.70 | 0.3294 times | Tue 22 September 2026 | 287.00 (-3.24%) | 299.30 | 287.00 - 299.30 | 0.0086 times | Mon 21 September 2026 | 296.60 (1.11%) | 300.00 | 296.60 - 300.00 | 0.0024 times | Fri 18 September 2026 | 293.35 (-8.33%) | 302.45 | 290.80 - 302.45 | 0.0833 times | Thu 17 September 2026 | 320.00 (7.87%) | 320.00 | 320.00 - 320.00 | 0.0008 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 266.33 and 272.68
| Weekly Target 1 | 264.58 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-0.82%) | 273.80 | 267.45 - 273.80 | 0.1227 times | Thu 01 October 2026 | 273.80 (-5.13%) | 282.45 | 271.30 - 285.95 | 1.7684 times | Fri 25 September 2026 | 288.60 (-1.62%) | 300.00 | 283.75 - 300.00 | 4.0869 times | Fri 18 September 2026 | 293.35 (-4.32%) | 303.00 | 290.80 - 320.00 | 0.0578 times | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.4549 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.5226 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 1.4211 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.2985 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.1036 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.1635 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 0.87 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 261.43 and 277.58
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 274.2 |
| Monthly Target 4 | 280.95 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-5.04%) | 283.60 | 267.45 - 283.60 | 0.0305 times | Tue 29 September 2026 | 285.95 (-4.36%) | 298.30 | 277.00 - 320.00 | 0.6388 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.3052 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4729 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 6.0049 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5892 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4492 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5342 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5433 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4318 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.265 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 200.78 and 323.28
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 224.37 |
| Yearly Target 3 | 299.68333333333 |
| Yearly Target 4 | 346.87 |
| Yearly Target 5 | 422.18 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-8.15%) | 296.00 | 252.50 - 375.00 | 0.1722 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7027 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1763 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1778 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.0992 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7241 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6478 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2702 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0296 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 272, while middle bands are at 283 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.09 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 289.67 |
| 20 day DMA | 293.84 |
| 35 day DMA | 295.86 |
| 50 day DMA | 301.07 |
| 100 day DMA | 303.57 |
| 150 day DMA | 294.87 |
| 200 day DMA | 297.58 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.02 | 282.75 | 287.22 |
| 12 day EMA | 286.45 | 289.16 | 291.95 |
| 20 day EMA | 290.92 | 292.96 | 294.98 |
| 35 day EMA | 296.75 | 298.23 | 299.67 |
| 50 day EMA | 300.93 | 302.13 | 303.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 283.9 | 287.42 |
| 12 day SMA | 289.67 | 292 | 294.73 |
| 20 day SMA | 293.84 | 295.22 | 296.3 |
| 35 day SMA | 295.86 | 296.78 | 298 |
| 50 day SMA | 301.07 | 302.01 | 302.89 |
| 100 day SMA | 303.57 | 303.62 | 303.61 |
| 150 day SMA | 294.87 | 295.02 | 295.13 |
| 200 day SMA | 297.58 | 297.84 | 298.07 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
