ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 300.6 and 304.6

Intraday Target 1299.42
Intraday Target 2301.78
Intraday Target 3303.41666666667
Intraday Target 4305.78
Intraday Target 5307.42

Daily price and volume Sastasundr

Date Closing Open Range Volume
Tue 28 July 2026 304.15 (-1.81%) 304.30 301.05 - 305.05 0.2123 times
Mon 27 July 2026 309.75 (-2.12%) 319.95 305.55 - 323.95 2.9948 times
Fri 24 July 2026 316.45 (-0.53%) 307.90 303.00 - 316.45 0.4908 times
Thu 23 July 2026 318.15 (-2.17%) 325.20 312.25 - 325.20 0.3165 times
Wed 22 July 2026 325.20 (0.9%) 322.00 319.70 - 325.20 0.8313 times
Tue 21 July 2026 322.30 (1.18%) 315.00 312.70 - 323.60 0.6631 times
Mon 20 July 2026 318.55 (0.17%) 315.40 310.00 - 319.00 0.7853 times
Fri 17 July 2026 318.00 (-0.97%) 325.00 316.05 - 329.95 0.6791 times
Thu 16 July 2026 321.10 (-3.15%) 331.00 320.00 - 336.95 1.7849 times
Wed 15 July 2026 331.55 (-2.33%) 340.00 326.60 - 345.00 1.242 times
Tue 14 July 2026 339.45 (0.41%) 338.50 333.45 - 340.00 1.0697 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 291.15 and 314.05

Weekly Target 1286.82
Weekly Target 2295.48
Weekly Target 3309.71666666667
Weekly Target 4318.38
Weekly Target 5332.62

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Tue 28 July 2026 304.15 (-3.89%) 319.95 301.05 - 323.95 0.109 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.1049 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 0.2578 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 0.1898 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.0451 times
Thu 25 June 2026 326.65 (1.33%) 316.50 313.90 - 342.35 0.0371 times
Fri 19 June 2026 322.35 (15%) 290.30 290.30 - 330.00 0.0873 times
Fri 12 June 2026 280.30 (-7.8%) 304.00 275.50 - 304.00 0.1271 times
Fri 05 June 2026 304.00 (-0.34%) 332.95 295.30 - 332.95 8.5782 times
Fri 29 May 2026 305.05 (0.36%) 292.95 290.00 - 333.00 0.4636 times
Fri 22 May 2026 303.95 (1.32%) 287.00 279.50 - 310.30 0.1022 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 279.83 and 324.58

Monthly Target 1271.72
Monthly Target 2287.93
Monthly Target 3316.46666666667
Monthly Target 4332.68
Monthly Target 5361.22

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Tue 28 July 2026 304.15 (-0.02%) 317.05 300.25 - 345.00 0.4113 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.346 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5246 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.3999 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.4756 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.4837 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.3845 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2359 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.8434 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.8951 times
Tue 30 September 2025 304.60 (11.19%) 282.55 266.30 - 336.40 20.4707 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 278.33 and 400.83

Yearly Target 1188.05
Yearly Target 2246.1
Yearly Target 3310.55
Yearly Target 4368.6
Yearly Target 5433.05

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Tue 28 July 2026 304.15 (2.88%) 296.00 252.50 - 375.00 0.1555 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.704 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1786 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.18 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1013 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7311 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6491 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2707 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0297 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.

Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.33 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 314.74
12 day DMA 321.89
20 day DMA 320.13
35 day DMA 313.78
50 day DMA 309.45
100 day DMA 293.29
150 day DMA 296.34
200 day DMA 299.13

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA312.4316.53319.92
12 day EMA317.19319.56321.34
20 day EMA317.33318.72319.66
35 day EMA313.47314.02314.27
50 day EMA308.19308.35308.29

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA314.74318.37320.13
12 day SMA321.89323.59325.68
20 day SMA320.13321.25321.91
35 day SMA313.78313.7313.42
50 day SMA309.45308.89308.4
100 day SMA293.29293.1292.86
150 day SMA296.34296.39296.4
200 day SMA299.13299.17299.17

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top