Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 267.25 and 275.15
| Intraday Target 1 | 261.33 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 269.23333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 277.13 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (0.73%) | 265.30 | 265.30 - 273.20 | 0.8727 times | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 0.7417 times | Mon 30 March 2026 | 261.25 (-4.71%) | 270.00 | 252.50 - 276.60 | 1.2499 times | Fri 27 March 2026 | 274.15 (-0.51%) | 274.05 | 274.00 - 284.00 | 1.1943 times | Wed 25 March 2026 | 275.55 (-2.53%) | 273.00 | 273.00 - 286.00 | 2.7642 times | Tue 24 March 2026 | 282.70 (1.69%) | 280.70 | 272.95 - 298.90 | 2.7849 times | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.3129 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.0556 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.0183 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0056 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 0.2875 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 247.1 and 274.6
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 294.73 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.3435 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.3097 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1721 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0574 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1833 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2507 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.1044 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.5994 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.428 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.5516 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.3419 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 259.55 and 274.6
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 271.38333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (3.04%) | 273.80 | 264.95 - 280.00 | 0.0324 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1846 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1877 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1492 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0915 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3273 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3474 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9446 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3439 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3912 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0506 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 199.6 and 322.1
| Yearly Target 1 | 176.4 |
| Yearly Target 2 | 222.8 |
| Yearly Target 3 | 298.9 |
| Yearly Target 4 | 345.3 |
| Yearly Target 5 | 421.4 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (-8.95%) | 296.00 | 252.50 - 375.00 | 0.0281 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7141 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1955 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.197 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1171 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7849 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6584 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2746 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 270 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.56 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 276.92 |
| 20 day DMA | 277.18 |
| 35 day DMA | 282.56 |
| 50 day DMA | 288.46 |
| 100 day DMA | 297.16 |
| 150 day DMA | 297.04 |
| 200 day DMA | 294.65 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 270.64 | 272.34 |
| 12 day EMA | 274.47 | 275.43 | 276.92 |
| 20 day EMA | 277.66 | 278.55 | 279.74 |
| 35 day EMA | 283.66 | 284.51 | 285.53 |
| 50 day EMA | 289.13 | 289.94 | 290.87 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 272.18 | 274.33 |
| 12 day SMA | 276.92 | 278.65 | 279.72 |
| 20 day SMA | 277.18 | 277.74 | 278.52 |
| 35 day SMA | 282.56 | 283.44 | 284.12 |
| 50 day SMA | 288.46 | 289.52 | 290.6 |
| 100 day SMA | 297.16 | 297.48 | 297.81 |
| 150 day SMA | 297.04 | 297.09 | 297.18 |
| 200 day SMA | 294.65 | 294.6 | 294.57 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
