Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 517.13 and 544.88
| Intraday Target 1 | 508.83 |
| Intraday Target 2 | 525.42 |
| Intraday Target 3 | 536.58333333333 |
| Intraday Target 4 | 553.17 |
| Intraday Target 5 | 564.33 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.00 (3.89%) | 543.00 | 520.00 - 547.75 | 1.9938 times | Fri 26 December 2025 | 521.70 (4.99%) | 508.00 | 508.00 - 521.70 | 1.5008 times | Wed 24 December 2025 | 496.90 (4.85%) | 474.00 | 474.00 - 497.55 | 1.9978 times | Tue 23 December 2025 | 473.90 (5%) | 473.90 | 465.00 - 473.90 | 1.3167 times | Mon 22 December 2025 | 451.35 (4.99%) | 439.00 | 420.00 - 451.35 | 0.0869 times | Fri 19 December 2025 | 429.90 (3.33%) | 427.75 | 415.00 - 434.85 | 0.2129 times | Thu 18 December 2025 | 416.05 (3.65%) | 409.00 | 385.05 - 421.45 | 0.6682 times | Wed 17 December 2025 | 401.40 (-4.99%) | 435.90 | 401.40 - 440.00 | 1.6335 times | Tue 16 December 2025 | 422.50 (-3.47%) | 420.10 | 420.10 - 439.95 | 0.0894 times | Mon 15 December 2025 | 437.70 (-0.42%) | 432.55 | 422.15 - 449.85 | 0.4998 times | Fri 12 December 2025 | 439.55 (-3.57%) | 447.00 | 433.55 - 459.00 | 0.0978 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 517.13 and 544.88
| Weekly Target 1 | 508.83 |
| Weekly Target 2 | 525.42 |
| Weekly Target 3 | 536.58333333333 |
| Weekly Target 4 | 553.17 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.00 (3.89%) | 543.00 | 520.00 - 547.75 | 0.9522 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.3412 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.4823 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.3828 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.8196 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.4741 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.4438 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.4695 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1611 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.4735 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.4941 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 356.83 and 570.23
| Monthly Target 1 | 295.1 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 631.95 |
| Monthly Target 5 | 721.9 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.3435 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0667 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4555 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0029 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0013 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0106 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5374 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8372 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.7517 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 2.9931 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0819 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 353.53 and 913.47
| Yearly Target 1 | -82.59 |
| Yearly Target 2 | 229.71 |
| Yearly Target 3 | 477.35333333333 |
| Yearly Target 4 | 789.65 |
| Yearly Target 5 | 1037.29 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0616 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.697 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 2.8888 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.0166 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 0.9339 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4021 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 52 points
Upper Bollinger band is at 582 and lower is at 378, while middle bands are at 429 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.14 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 497.17 |
| 12 day DMA | 457.4 |
| 20 day DMA | 479.47 |
| 35 day DMA | 530.49 |
| 50 day DMA | 476.48 |
| 100 day DMA | 252.43 |
| 150 day DMA | 169.69 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.9 | 483.36 | 464.2 |
| 12 day EMA | 482.66 | 471.87 | 462.81 |
| 20 day EMA | 483.27 | 477.09 | 472.4 |
| 35 day EMA | 463.19 | 458.55 | 454.83 |
| 50 day EMA | 457.14 | 453.68 | 450.91 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.17 | 474.75 | 453.62 |
| 12 day SMA | 457.4 | 450.31 | 444.43 |
| 20 day SMA | 479.47 | 478.8 | 480.54 |
| 35 day SMA | 530.49 | 528.78 | 526.99 |
| 50 day SMA | 476.48 | 470.29 | 464.28 |
| 100 day SMA | 252.43 | 247.05 | 241.87 |
| 150 day SMA | 169.69 | 166.12 | 162.68 |
| 200 day SMA | 128.21 | 125.51 | 122.92 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
