ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 206.43 and 211.33

Intraday Target 1202.52
Intraday Target 2205.43
Intraday Target 3207.41666666667
Intraday Target 4210.33
Intraday Target 5212.32

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 06 October 2026 208.35 (1.76%) 205.00 204.50 - 209.40 0.1748 times
Mon 05 October 2026 204.75 (0.79%) 207.25 203.65 - 211.95 0.3138 times
Thu 01 October 2026 203.15 (-3.93%) 217.90 200.20 - 217.90 0.874 times
Tue 29 September 2026 211.45 (-3.49%) 223.50 209.00 - 223.50 0.8284 times
Mon 28 September 2026 219.10 (-4.74%) 218.50 218.50 - 226.35 2.3799 times
Fri 25 September 2026 230.00 (-5%) 230.00 230.00 - 237.45 2.1377 times
Thu 24 September 2026 242.10 (-4.98%) 242.10 242.10 - 242.10 1.246 times
Wed 23 September 2026 254.80 (0.26%) 261.50 253.20 - 261.50 0.1062 times
Tue 22 September 2026 254.15 (-0.61%) 255.40 252.40 - 266.00 0.6538 times
Mon 21 September 2026 255.70 (-4.98%) 262.00 255.65 - 274.55 1.2856 times
Fri 18 September 2026 269.10 (4.22%) 264.65 254.10 - 271.10 0.9465 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 206 and 214.3

Weekly Target 1199.68
Weekly Target 2204.02
Weekly Target 3207.98333333333
Weekly Target 4212.32
Weekly Target 5216.28

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 06 October 2026 208.35 (2.56%) 207.25 203.65 - 211.95 0.2164 times
Thu 01 October 2026 203.15 (-11.67%) 218.50 200.20 - 226.35 1.8083 times
Fri 25 September 2026 230.00 (-14.53%) 262.00 230.00 - 274.55 2.4048 times
Fri 18 September 2026 269.10 (7.1%) 252.55 240.90 - 271.10 0.8544 times
Fri 11 September 2026 251.25 (-7.9%) 272.80 251.05 - 272.80 0.6673 times
Fri 04 September 2026 272.80 (-1.11%) 274.00 262.35 - 279.90 1.014 times
Fri 28 August 2026 275.85 (-2.9%) 289.70 269.80 - 289.70 0.5876 times
Fri 21 August 2026 284.10 (-4.36%) 305.95 282.40 - 305.95 0.472 times
Fri 14 August 2026 297.05 (-9.37%) 311.40 292.70 - 321.25 0.7228 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.2525 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.0011 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 195.43 and 213.13

Monthly Target 1191.12
Monthly Target 2199.73
Monthly Target 3208.81666666667
Monthly Target 4217.43
Monthly Target 5226.52

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 06 October 2026 208.35 (-1.47%) 217.90 200.20 - 217.90 0.1555 times
Tue 29 September 2026 211.45 (-21.47%) 273.40 209.00 - 279.90 1.6074 times
Mon 31 August 2026 269.25 (-12.07%) 311.55 267.05 - 345.65 0.8135 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.8873 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7769 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.492 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6763 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.6241 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0229 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.944 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7806 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 24.88 and 383.68

Yearly Target 1-36.28
Yearly Target 286.03
Yearly Target 3322.51666666667
Yearly Target 4444.83
Yearly Target 5681.32

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 06 October 2026 208.35 (-61.56%) 540.00 200.20 - 559.00 0.1535 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0703 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7954 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.2964 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1601 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0656 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4588 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 23 points

Upper Bollinger band is at 288 and lower is at 200, while middle bands are at 222 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.01 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 209.36
12 day DMA 234.24
20 day DMA 243.84
35 day DMA 259.94
50 day DMA 277.32
100 day DMA 335.24
150 day DMA 356.95
200 day DMA 379.7

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA212.53214.62219.56
12 day EMA227.63231.13235.93
20 day EMA240.23243.58247.67
35 day EMA260.72263.8267.28
50 day EMA278.77281.64284.78

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA209.36213.69221.16
12 day SMA234.24237.37241.14
20 day SMA243.84247.2250.29
35 day SMA259.94262.52265.21
50 day SMA277.32280.57284.04
100 day SMA335.24337.41339.59
150 day SMA356.95358.24359.57
200 day SMA379.7381.03382.51

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top