ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 258.03 and 265.28

Intraday Target 1256.77
Intraday Target 2259.28
Intraday Target 3264.01666666667
Intraday Target 4266.53
Intraday Target 5271.27

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 08 September 2026 261.80 (-0.98%) 264.70 261.50 - 268.75 0.5587 times
Mon 07 September 2026 264.40 (-3.08%) 272.80 264.00 - 272.80 1.0675 times
Fri 04 September 2026 272.80 (-1.02%) 277.80 268.65 - 277.80 0.8584 times
Thu 03 September 2026 275.60 (3.38%) 266.95 266.65 - 279.90 3.2663 times
Wed 02 September 2026 266.60 (-0.65%) 267.00 263.00 - 272.60 0.4016 times
Tue 01 September 2026 268.35 (-0.33%) 273.40 262.35 - 275.75 0.9174 times
Mon 31 August 2026 269.25 (-2.39%) 274.00 267.05 - 277.55 0.7475 times
Fri 28 August 2026 275.85 (1.38%) 272.05 269.80 - 283.00 0.684 times
Thu 27 August 2026 272.10 (-1.29%) 276.55 271.45 - 276.60 0.9555 times
Wed 26 August 2026 275.65 (0.24%) 278.00 275.00 - 282.35 0.5431 times
Tue 25 August 2026 275.00 (-1.56%) 276.00 273.85 - 283.40 0.3098 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 256 and 267.3

Weekly Target 1254.07
Weekly Target 2257.93
Weekly Target 3265.36666666667
Weekly Target 4269.23
Weekly Target 5276.67

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 08 September 2026 261.80 (-4.03%) 272.80 261.50 - 272.80 0.3513 times
Fri 04 September 2026 272.80 (-1.11%) 274.00 262.35 - 279.90 1.3373 times
Fri 28 August 2026 275.85 (-2.9%) 289.70 269.80 - 289.70 0.775 times
Fri 21 August 2026 284.10 (-4.36%) 305.95 282.40 - 305.95 0.6226 times
Fri 14 August 2026 297.05 (-9.37%) 311.40 292.70 - 321.25 0.9533 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.6518 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.6392 times
Fri 24 July 2026 352.45 (-7.48%) 381.50 352.45 - 390.00 0.6835 times
Fri 17 July 2026 380.95 (-2.28%) 393.65 379.30 - 407.90 0.4682 times
Fri 10 July 2026 389.85 (-0.86%) 390.30 373.65 - 397.90 0.5178 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.4711 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 252.45 and 270.85

Monthly Target 1249.33
Monthly Target 2255.57
Monthly Target 3267.73333333333
Monthly Target 4273.97
Monthly Target 5286.13

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 08 September 2026 261.80 (-2.77%) 273.40 261.50 - 279.90 0.2892 times
Mon 31 August 2026 269.25 (-12.07%) 311.55 267.05 - 345.65 0.7885 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.8601 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7531 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.477 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.625 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.5744 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9916 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9151 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.726 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.335 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 112.9 and 410.4

Yearly Target 163.27
Yearly Target 2162.53
Yearly Target 3360.76666666667
Yearly Target 4460.03
Yearly Target 5658.27

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 08 September 2026 261.80 (-51.7%) 540.00 261.50 - 559.00 0.1315 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0705 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7979 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.307 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1638 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.069 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4603 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 269 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.58 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 268.24
12 day DMA 271.4
20 day DMA 280.89
35 day DMA 301.07
50 day DMA 326.78
100 day DMA 372.35
150 day DMA 378.38
200 day DMA 409.25

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA267.09269.74272.41
12 day EMA273.66275.82277.9
20 day EMA283.3285.56287.79
35 day EMA304.89307.43309.96
50 day EMA327.39330.07332.75

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24269.55270.52
12 day SMA271.4273.25275.42
20 day SMA280.89283.1285.45
35 day SMA301.07304.39307.74
50 day SMA326.78329.44332.25
100 day SMA372.35374.4376.2
150 day SMA378.38379.55380.79
200 day SMA409.25410.87412.34

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top