ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 375.5 and 388.85

Intraday Target 1365.1
Intraday Target 2372.55
Intraday Target 3378.45
Intraday Target 4385.9
Intraday Target 5391.8

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 12 June 2026 380.00 (1.89%) 373.65 371.00 - 384.35 0.4533 times
Thu 11 June 2026 372.95 (-1.43%) 378.60 370.90 - 387.05 0.3766 times
Wed 10 June 2026 378.35 (-2.07%) 379.65 377.00 - 389.00 0.4777 times
Tue 09 June 2026 386.35 (-1.04%) 393.90 381.80 - 396.05 0.5103 times
Mon 08 June 2026 390.40 (-3.9%) 399.00 387.00 - 410.95 0.3865 times
Fri 05 June 2026 406.25 (-1.88%) 414.10 400.30 - 425.35 0.5454 times
Thu 04 June 2026 414.05 (-1.17%) 420.00 410.00 - 435.35 1.6068 times
Wed 03 June 2026 418.95 (-0.88%) 428.00 410.30 - 430.00 0.584 times
Tue 02 June 2026 422.65 (3.05%) 408.00 407.25 - 430.65 3.4121 times
Mon 01 June 2026 410.15 (4.99%) 391.85 388.75 - 410.15 1.6474 times
Fri 29 May 2026 390.65 (0.03%) 393.80 386.00 - 403.95 0.3027 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 355.43 and 395.48

Weekly Target 1347.23
Weekly Target 2363.62
Weekly Target 3387.28333333333
Weekly Target 4403.67
Weekly Target 5427.33

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.438 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 1.549 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.2713 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.4291 times
Fri 15 May 2026 402.35 (-4.81%) 428.00 384.50 - 428.00 0.6232 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 0.5469 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 0.6669 times
Fri 24 April 2026 455.90 (-11.37%) 539.95 439.95 - 540.10 2.0907 times
Fri 17 April 2026 514.40 (21.52%) 420.00 405.00 - 514.40 1.8525 times
Fri 10 April 2026 423.30 (9.73%) 388.90 388.00 - 433.65 1.5323 times
Thu 02 April 2026 385.75 (0.47%) 364.80 364.80 - 394.90 0.8055 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 343.23 and 407.68

Monthly Target 1330.97
Monthly Target 2355.48
Monthly Target 3395.41666666667
Monthly Target 4419.93
Monthly Target 5459.87

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 12 June 2026 380.00 (-2.73%) 391.85 370.90 - 435.35 0.4847 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4563 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5544 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.506 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9485 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8754 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.6511 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3205 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.1893 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0139 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0064 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 213.5 and 469.5

Yearly Target 1158
Yearly Target 2269
Yearly Target 3414
Yearly Target 4525
Yearly Target 5670

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Fri 12 June 2026 380.00 (-29.89%) 540.00 303.00 - 559.00 0.0972 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0708 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8019 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3235 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1696 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0744 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4626 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.08 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 381.61
12 day DMA 396.78
20 day DMA 394.87
35 day DMA 409.33
50 day DMA 419.77
100 day DMA 407.89
150 day DMA 441.59
200 day DMA 351.48

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA383.43385.14391.24
12 day EMA391.79393.93397.74
20 day EMA397.01398.8401.52
35 day EMA405.83407.35409.38
50 day EMA414.21415.61417.35

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA381.61386.86395.08
12 day SMA396.78397.68399.7
20 day SMA394.87395.45396.22
35 day SMA409.33412.4416.4
50 day SMA419.77419.85420.47
100 day SMA407.89408.84409.64
150 day SMA441.59441.45441.25
200 day SMA351.48349.61347.78

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top