Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 375.5 and 388.85
| Intraday Target 1 | 365.1 |
| Intraday Target 2 | 372.55 |
| Intraday Target 3 | 378.45 |
| Intraday Target 4 | 385.9 |
| Intraday Target 5 | 391.8 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.00 (1.89%) | 373.65 | 371.00 - 384.35 | 0.4533 times | Thu 11 June 2026 | 372.95 (-1.43%) | 378.60 | 370.90 - 387.05 | 0.3766 times | Wed 10 June 2026 | 378.35 (-2.07%) | 379.65 | 377.00 - 389.00 | 0.4777 times | Tue 09 June 2026 | 386.35 (-1.04%) | 393.90 | 381.80 - 396.05 | 0.5103 times | Mon 08 June 2026 | 390.40 (-3.9%) | 399.00 | 387.00 - 410.95 | 0.3865 times | Fri 05 June 2026 | 406.25 (-1.88%) | 414.10 | 400.30 - 425.35 | 0.5454 times | Thu 04 June 2026 | 414.05 (-1.17%) | 420.00 | 410.00 - 435.35 | 1.6068 times | Wed 03 June 2026 | 418.95 (-0.88%) | 428.00 | 410.30 - 430.00 | 0.584 times | Tue 02 June 2026 | 422.65 (3.05%) | 408.00 | 407.25 - 430.65 | 3.4121 times | Mon 01 June 2026 | 410.15 (4.99%) | 391.85 | 388.75 - 410.15 | 1.6474 times | Fri 29 May 2026 | 390.65 (0.03%) | 393.80 | 386.00 - 403.95 | 0.3027 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 355.43 and 395.48
| Weekly Target 1 | 347.23 |
| Weekly Target 2 | 363.62 |
| Weekly Target 3 | 387.28333333333 |
| Weekly Target 4 | 403.67 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.438 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 1.549 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.2713 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.4291 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.6232 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.5469 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.6669 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.0907 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.8525 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.5323 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.8055 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 343.23 and 407.68
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 419.93 |
| Monthly Target 5 | 459.87 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.00 (-2.73%) | 391.85 | 370.90 - 435.35 | 0.4847 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4563 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5544 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.506 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9485 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8754 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6511 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3205 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1893 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0139 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0064 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 213.5 and 469.5
| Yearly Target 1 | 158 |
| Yearly Target 2 | 269 |
| Yearly Target 3 | 414 |
| Yearly Target 4 | 525 |
| Yearly Target 5 | 670 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.00 (-29.89%) | 540.00 | 303.00 - 559.00 | 0.0972 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0708 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8019 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3235 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1696 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0744 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4626 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.08 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 381.61 |
| 12 day DMA | 396.78 |
| 20 day DMA | 394.87 |
| 35 day DMA | 409.33 |
| 50 day DMA | 419.77 |
| 100 day DMA | 407.89 |
| 150 day DMA | 441.59 |
| 200 day DMA | 351.48 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.43 | 385.14 | 391.24 |
| 12 day EMA | 391.79 | 393.93 | 397.74 |
| 20 day EMA | 397.01 | 398.8 | 401.52 |
| 35 day EMA | 405.83 | 407.35 | 409.38 |
| 50 day EMA | 414.21 | 415.61 | 417.35 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.61 | 386.86 | 395.08 |
| 12 day SMA | 396.78 | 397.68 | 399.7 |
| 20 day SMA | 394.87 | 395.45 | 396.22 |
| 35 day SMA | 409.33 | 412.4 | 416.4 |
| 50 day SMA | 419.77 | 419.85 | 420.47 |
| 100 day SMA | 407.89 | 408.84 | 409.64 |
| 150 day SMA | 441.59 | 441.45 | 441.25 |
| 200 day SMA | 351.48 | 349.61 | 347.78 |


