Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 206.43 and 211.33
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 205.43 |
| Intraday Target 3 | 207.41666666667 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 212.32 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.35 (1.76%) | 205.00 | 204.50 - 209.40 | 0.1748 times | Mon 05 October 2026 | 204.75 (0.79%) | 207.25 | 203.65 - 211.95 | 0.3138 times | Thu 01 October 2026 | 203.15 (-3.93%) | 217.90 | 200.20 - 217.90 | 0.874 times | Tue 29 September 2026 | 211.45 (-3.49%) | 223.50 | 209.00 - 223.50 | 0.8284 times | Mon 28 September 2026 | 219.10 (-4.74%) | 218.50 | 218.50 - 226.35 | 2.3799 times | Fri 25 September 2026 | 230.00 (-5%) | 230.00 | 230.00 - 237.45 | 2.1377 times | Thu 24 September 2026 | 242.10 (-4.98%) | 242.10 | 242.10 - 242.10 | 1.246 times | Wed 23 September 2026 | 254.80 (0.26%) | 261.50 | 253.20 - 261.50 | 0.1062 times | Tue 22 September 2026 | 254.15 (-0.61%) | 255.40 | 252.40 - 266.00 | 0.6538 times | Mon 21 September 2026 | 255.70 (-4.98%) | 262.00 | 255.65 - 274.55 | 1.2856 times | Fri 18 September 2026 | 269.10 (4.22%) | 264.65 | 254.10 - 271.10 | 0.9465 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 206 and 214.3
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 207.98333333333 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.35 (2.56%) | 207.25 | 203.65 - 211.95 | 0.2164 times | Thu 01 October 2026 | 203.15 (-11.67%) | 218.50 | 200.20 - 226.35 | 1.8083 times | Fri 25 September 2026 | 230.00 (-14.53%) | 262.00 | 230.00 - 274.55 | 2.4048 times | Fri 18 September 2026 | 269.10 (7.1%) | 252.55 | 240.90 - 271.10 | 0.8544 times | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.6673 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 1.014 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.5876 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.472 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 0.7228 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.2525 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.0011 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 195.43 and 213.13
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 208.81666666667 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.35 (-1.47%) | 217.90 | 200.20 - 217.90 | 0.1555 times | Tue 29 September 2026 | 211.45 (-21.47%) | 273.40 | 209.00 - 279.90 | 1.6074 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.8135 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8873 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7769 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.492 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6763 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6241 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0229 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.944 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7806 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 24.88 and 383.68
| Yearly Target 1 | -36.28 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 322.51666666667 |
| Yearly Target 4 | 444.83 |
| Yearly Target 5 | 681.32 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.35 (-61.56%) | 540.00 | 200.20 - 559.00 | 0.1535 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0703 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7954 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.2964 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1601 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0656 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4588 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 23 points
Upper Bollinger band is at 288 and lower is at 200, while middle bands are at 222 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 234.24 |
| 20 day DMA | 243.84 |
| 35 day DMA | 259.94 |
| 50 day DMA | 277.32 |
| 100 day DMA | 335.24 |
| 150 day DMA | 356.95 |
| 200 day DMA | 379.7 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.53 | 214.62 | 219.56 |
| 12 day EMA | 227.63 | 231.13 | 235.93 |
| 20 day EMA | 240.23 | 243.58 | 247.67 |
| 35 day EMA | 260.72 | 263.8 | 267.28 |
| 50 day EMA | 278.77 | 281.64 | 284.78 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 213.69 | 221.16 |
| 12 day SMA | 234.24 | 237.37 | 241.14 |
| 20 day SMA | 243.84 | 247.2 | 250.29 |
| 35 day SMA | 259.94 | 262.52 | 265.21 |
| 50 day SMA | 277.32 | 280.57 | 284.04 |
| 100 day SMA | 335.24 | 337.41 | 339.59 |
| 150 day SMA | 356.95 | 358.24 | 359.57 |
| 200 day SMA | 379.7 | 381.03 | 382.51 |


