Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 413.9 and 429.4
| Intraday Target 1 | 400.98 |
| Intraday Target 2 | 411.32 |
| Intraday Target 3 | 416.48333333333 |
| Intraday Target 4 | 426.82 |
| Intraday Target 5 | 431.98 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (4.99%) | 417.00 | 406.15 - 421.65 | 0.8456 times | Mon 23 March 2026 | 401.60 (4.97%) | 397.00 | 382.60 - 401.70 | 2.4831 times | Fri 20 March 2026 | 382.60 (4.99%) | 382.60 | 382.60 - 382.60 | 0.0015 times | Thu 19 March 2026 | 364.40 (5%) | 352.00 | 351.95 - 364.40 | 0.1495 times | Wed 18 March 2026 | 347.05 (4.99%) | 337.65 | 337.65 - 347.05 | 0.1636 times | Tue 17 March 2026 | 330.55 (1.09%) | 332.00 | 327.35 - 341.65 | 0.7709 times | Mon 16 March 2026 | 327.00 (2.67%) | 317.50 | 313.50 - 330.00 | 0.5167 times | Fri 13 March 2026 | 318.50 (-2.45%) | 325.00 | 315.05 - 328.80 | 1.7336 times | Thu 12 March 2026 | 326.50 (-3.29%) | 333.55 | 321.15 - 338.00 | 1.3867 times | Wed 11 March 2026 | 337.60 (4.99%) | 329.95 | 327.95 - 337.60 | 1.9488 times | Tue 10 March 2026 | 321.55 (1.98%) | 319.40 | 316.70 - 327.50 | 4.1377 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 402.13 and 441.18
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 395.62 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 447.68 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (10.21%) | 397.00 | 382.60 - 421.65 | 0.7313 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.352 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.6143 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 1.0127 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.6835 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.466 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.2204 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.4829 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3206 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.1161 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.4826 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 362.33 and 480.98
| Monthly Target 1 | 263.45 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 382.1 |
| Monthly Target 4 | 461.2 |
| Monthly Target 5 | 500.75 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (21.6%) | 340.20 | 303.00 - 421.65 | 1.1835 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.968 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8934 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6851 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3271 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.2343 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0142 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0066 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0519 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.636 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 9.0112 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 234.33 and 490.33
| Yearly Target 1 | 171.88 |
| Yearly Target 2 | 296.77 |
| Yearly Target 3 | 427.88333333333 |
| Yearly Target 4 | 552.77 |
| Yearly Target 5 | 683.88 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (-22.2%) | 540.00 | 303.00 - 559.00 | 0.0501 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0713 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8074 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3461 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1776 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0817 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4657 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.15
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 30 points
Upper Bollinger band is at 406 and lower is at 289, while middle bands are at 318 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 349.53 |
| 20 day DMA | 346.89 |
| 35 day DMA | 380.64 |
| 50 day DMA | 398.81 |
| 100 day DMA | 451.64 |
| 150 day DMA | 323.55 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.41 | 371.79 | 356.89 |
| 12 day EMA | 366.22 | 356.15 | 347.89 |
| 20 day EMA | 365.45 | 359.54 | 355.12 |
| 35 day EMA | 379.11 | 376.61 | 375.14 |
| 50 day EMA | 403.11 | 402.35 | 402.38 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 365.24 | 350.32 |
| 12 day SMA | 349.53 | 340.89 | 334.7 |
| 20 day SMA | 346.89 | 345.11 | 345.16 |
| 35 day SMA | 380.64 | 380.76 | 381.52 |
| 50 day SMA | 398.81 | 399.1 | 400.24 |
| 100 day SMA | 451.64 | 450.69 | 449.79 |
| 150 day SMA | 323.55 | 320.77 | 318.13 |
| 200 day SMA | 243.65 | 241.58 | 239.61 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
