Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 318.33 and 330.43
| Intraday Target 1 | 310.2 |
| Intraday Target 2 | 314.35 |
| Intraday Target 3 | 322.3 |
| Intraday Target 4 | 326.45 |
| Intraday Target 5 | 334.4 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.50 (-4.88%) | 318.15 | 318.15 - 330.25 | 3.4192 times | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 1.7183 times | Fri 24 July 2026 | 352.45 (-5%) | 352.45 | 352.45 - 352.45 | 0.7488 times | Thu 23 July 2026 | 371.00 (-1.9%) | 365.00 | 365.00 - 379.45 | 0.4484 times | Wed 22 July 2026 | 378.20 (0.07%) | 376.10 | 374.30 - 383.20 | 1.6323 times | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.3704 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.3354 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 0.9691 times | Thu 16 July 2026 | 388.25 (0.3%) | 382.05 | 382.05 - 390.15 | 0.2217 times | Wed 15 July 2026 | 387.10 (-0.26%) | 398.40 | 386.00 - 398.40 | 0.1363 times | Tue 14 July 2026 | 388.10 (-2.73%) | 407.90 | 385.00 - 407.90 | 0.496 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 302.4 and 334.25
| Weekly Target 1 | 297.03 |
| Weekly Target 2 | 307.77 |
| Weekly Target 3 | 328.88333333333 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 360.73 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.50 (-9.63%) | 334.85 | 318.15 - 350.00 | 1.3723 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.9443 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.6469 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.7154 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.6509 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.7762 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.6929 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.8148 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.8816 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.5046 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.7983 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 273.45 and 363.2
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 348.18333333333 |
| Monthly Target 4 | 378.22 |
| Monthly Target 5 | 437.93 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.50 (-18.33%) | 390.00 | 318.15 - 407.90 | 0.4882 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6704 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4246 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.4465 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4014 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.8826 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8146 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5364 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.2982 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.0372 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.013 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 182.75 and 438.75
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 393.5 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 649.5 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.50 (-41.24%) | 540.00 | 303.00 - 559.00 | 0.1097 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0707 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8005 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3175 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1675 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0724 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4617 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.68
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 339, while middle bands are at 359 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.81 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 351 |
| 12 day DMA | 371.52 |
| 20 day DMA | 377.83 |
| 35 day DMA | 385.41 |
| 50 day DMA | 389.57 |
| 100 day DMA | 395.52 |
| 150 day DMA | 411.44 |
| 200 day DMA | 408.77 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.7 | 357.8 | 369.28 |
| 12 day EMA | 363.36 | 371.51 | 378.17 |
| 20 day EMA | 372.67 | 378.37 | 382.95 |
| 35 day EMA | 380.97 | 384.65 | 387.58 |
| 50 day EMA | 386.92 | 389.71 | 391.95 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351 | 362.89 | 372.29 |
| 12 day SMA | 371.52 | 377.46 | 381.75 |
| 20 day SMA | 377.83 | 381.63 | 385.14 |
| 35 day SMA | 385.41 | 387.92 | 390.18 |
| 50 day SMA | 389.57 | 391.04 | 392.11 |
| 100 day SMA | 395.52 | 395.96 | 396.42 |
| 150 day SMA | 411.44 | 412.35 | 413.17 |
| 200 day SMA | 408.77 | 407.19 | 405.54 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
