ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 400.3 and 414.6

Intraday Target 1397.28
Intraday Target 2403.32
Intraday Target 3411.58333333333
Intraday Target 4417.62
Intraday Target 5425.88

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 23 June 2026 409.35 (-2.19%) 419.85 405.55 - 419.85 0.9757 times
Mon 22 June 2026 418.50 (0.63%) 429.85 413.85 - 436.65 2.4096 times
Fri 19 June 2026 415.90 (5%) 378.05 378.05 - 415.90 1.1626 times
Thu 18 June 2026 396.10 (-0.01%) 404.95 388.05 - 408.95 0.3744 times
Wed 17 June 2026 396.15 (-0.61%) 403.00 391.90 - 403.00 0.4763 times
Tue 16 June 2026 398.60 (2.39%) 397.80 391.05 - 408.70 0.3826 times
Mon 15 June 2026 389.30 (2.45%) 390.00 379.50 - 395.35 1.5008 times
Fri 12 June 2026 380.00 (1.89%) 373.65 371.00 - 384.35 0.9422 times
Thu 11 June 2026 372.95 (-1.43%) 378.60 370.90 - 387.05 0.7829 times
Wed 10 June 2026 378.35 (-2.07%) 379.65 377.00 - 389.00 0.9929 times
Tue 09 June 2026 386.35 (-1.04%) 393.90 381.80 - 396.05 1.0608 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 391.9 and 423

Weekly Target 1386.08
Weekly Target 2397.72
Weekly Target 3417.18333333333
Weekly Target 4428.82
Weekly Target 5448.28

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 23 June 2026 409.35 (-1.57%) 429.85 405.55 - 436.65 0.4426 times
Fri 19 June 2026 415.90 (9.45%) 390.00 378.05 - 415.90 0.5094 times
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.5991 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 2.1187 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.371 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.5869 times
Fri 15 May 2026 402.35 (-4.81%) 428.00 384.50 - 428.00 0.8524 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 0.7481 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 0.9122 times
Fri 24 April 2026 455.90 (-11.37%) 539.95 439.95 - 540.10 2.8596 times
Fri 17 April 2026 514.40 (21.52%) 420.00 405.00 - 514.40 2.5338 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 390.13 and 455.88

Monthly Target 1339.88
Monthly Target 2374.62
Monthly Target 3405.63333333333
Monthly Target 4440.37
Monthly Target 5471.38

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 23 June 2026 409.35 (4.79%) 391.85 370.90 - 436.65 0.6435 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4486 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5285 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.4809 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9327 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8608 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.6235 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3151 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.1527 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0137 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0063 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 228.18 and 484.18

Yearly Target 1167.78
Yearly Target 2288.57
Yearly Target 3423.78333333333
Yearly Target 4544.57
Yearly Target 5679.78

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 23 June 2026 409.35 (-24.47%) 540.00 303.00 - 559.00 0.1 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0708 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8016 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3221 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1691 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0739 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4624 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 401.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 15 points

Upper Bollinger band is at 428 and lower is at 370, while middle bands are at 385 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.08 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 407.2
12 day DMA 394.33
20 day DMA 398.81
35 day DMA 400.73
50 day DMA 420.6
100 day DMA 405.36
150 day DMA 439.91
200 day DMA 365.44

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA407.6406.73400.84
12 day EMA401.66400.26396.95
20 day EMA401.49400.66398.78
35 day EMA409.41409.41408.87
50 day EMA418.17418.53418.53

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA407.2405.05399.21
12 day SMA394.33394.07393.7
20 day SMA398.81398.19396.92
35 day SMA400.73401401.47
50 day SMA420.6420.65420.61
100 day SMA405.36405.6405.66
150 day SMA439.91440.55440.98
200 day SMA365.44363.42361.34

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top