ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 200.05 and 208.35

Intraday Target 1198.48
Intraday Target 2201.62
Intraday Target 3206.78333333333
Intraday Target 4209.92
Intraday Target 5215.08

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 05 October 2026 204.75 (0.79%) 207.25 203.65 - 211.95 0.2913 times
Thu 01 October 2026 203.15 (-3.93%) 217.90 200.20 - 217.90 0.8114 times
Tue 29 September 2026 211.45 (-3.49%) 223.50 209.00 - 223.50 0.769 times
Mon 28 September 2026 219.10 (-4.74%) 218.50 218.50 - 226.35 2.2094 times
Fri 25 September 2026 230.00 (-5%) 230.00 230.00 - 237.45 1.9845 times
Thu 24 September 2026 242.10 (-4.98%) 242.10 242.10 - 242.10 1.1567 times
Wed 23 September 2026 254.80 (0.26%) 261.50 253.20 - 261.50 0.0986 times
Tue 22 September 2026 254.15 (-0.61%) 255.40 252.40 - 266.00 0.6069 times
Mon 21 September 2026 255.70 (-4.98%) 262.00 255.65 - 274.55 1.1935 times
Fri 18 September 2026 269.10 (4.22%) 264.65 254.10 - 271.10 0.8787 times
Thu 17 September 2026 258.20 (4.98%) 244.00 244.00 - 258.20 0.2714 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 200.05 and 208.35

Weekly Target 1198.48
Weekly Target 2201.62
Weekly Target 3206.78333333333
Weekly Target 4209.92
Weekly Target 5215.08

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 05 October 2026 204.75 (0.79%) 207.25 203.65 - 211.95 0.1401 times
Thu 01 October 2026 203.15 (-11.67%) 218.50 200.20 - 226.35 1.8224 times
Fri 25 September 2026 230.00 (-14.53%) 262.00 230.00 - 274.55 2.4236 times
Fri 18 September 2026 269.10 (7.1%) 252.55 240.90 - 271.10 0.861 times
Fri 11 September 2026 251.25 (-7.9%) 272.80 251.05 - 272.80 0.6725 times
Fri 04 September 2026 272.80 (-1.11%) 274.00 262.35 - 279.90 1.0219 times
Fri 28 August 2026 275.85 (-2.9%) 289.70 269.80 - 289.70 0.5922 times
Fri 21 August 2026 284.10 (-4.36%) 305.95 282.40 - 305.95 0.4757 times
Fri 14 August 2026 297.05 (-9.37%) 311.40 292.70 - 321.25 0.7284 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.2622 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.0167 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 193.63 and 211.33

Monthly Target 1189.92
Monthly Target 2197.33
Monthly Target 3207.61666666667
Monthly Target 4215.03
Monthly Target 5225.32

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 05 October 2026 204.75 (-3.17%) 217.90 200.20 - 217.90 0.1358 times
Tue 29 September 2026 211.45 (-21.47%) 273.40 209.00 - 279.90 1.6107 times
Mon 31 August 2026 269.25 (-12.07%) 311.55 267.05 - 345.65 0.8151 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.889 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7784 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.493 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6797 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.6274 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0249 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9459 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7841 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 23.08 and 381.88

Yearly Target 1-37.48
Yearly Target 283.63
Yearly Target 3321.31666666667
Yearly Target 4442.43
Yearly Target 5680.12

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Mon 05 October 2026 204.75 (-62.22%) 540.00 200.20 - 559.00 0.1532 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0703 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7954 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.2965 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1601 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0657 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4588 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 22 points

Upper Bollinger band is at 291 and lower is at 205, while middle bands are at 226 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.86 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 213.69
12 day DMA 237.37
20 day DMA 247.2
35 day DMA 262.52
50 day DMA 280.57
100 day DMA 337.41
150 day DMA 358.24
200 day DMA 381.03

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA214.62219.56227.76
12 day EMA231.13235.93241.89
20 day EMA243.6247.69252.38
35 day EMA264.18267.68271.48
50 day EMA282.09285.25288.6

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA213.69221.16231.49
12 day SMA237.37241.14245.15
20 day SMA247.2250.29253.55
35 day SMA262.52265.21268.15
50 day SMA280.57284.04287.54
100 day SMA337.41339.59341.82
150 day SMA358.24359.57360.96
200 day SMA381.03382.51384.12

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top