Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 271.13 and 284.38
| Intraday Target 1 | 260.8 |
| Intraday Target 2 | 268.2 |
| Intraday Target 3 | 274.05 |
| Intraday Target 4 | 281.45 |
| Intraday Target 5 | 287.3 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 275.60 (3.38%) | 266.95 | 266.65 - 279.90 | 3.4082 times | Wed 02 September 2026 | 266.60 (-0.65%) | 267.00 | 263.00 - 272.60 | 0.4191 times | Tue 01 September 2026 | 268.35 (-0.33%) | 273.40 | 262.35 - 275.75 | 0.9573 times | Mon 31 August 2026 | 269.25 (-2.39%) | 274.00 | 267.05 - 277.55 | 0.78 times | Fri 28 August 2026 | 275.85 (1.38%) | 272.05 | 269.80 - 283.00 | 0.7137 times | Thu 27 August 2026 | 272.10 (-1.29%) | 276.55 | 271.45 - 276.60 | 0.997 times | Wed 26 August 2026 | 275.65 (0.24%) | 278.00 | 275.00 - 282.35 | 0.5667 times | Tue 25 August 2026 | 275.00 (-1.56%) | 276.00 | 273.85 - 283.40 | 0.3233 times | Mon 24 August 2026 | 279.35 (-1.67%) | 289.70 | 276.50 - 289.70 | 1.1433 times | Fri 21 August 2026 | 284.10 (-2.17%) | 290.45 | 282.40 - 293.85 | 0.6915 times | Thu 20 August 2026 | 290.40 (-0.92%) | 298.00 | 286.20 - 298.00 | 1.0926 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 268.98 and 286.53
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 282.88 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 275.60 (-0.09%) | 274.00 | 262.35 - 279.90 | 1.1595 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.7801 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.6267 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 0.9596 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.6627 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.6566 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.688 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.4713 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.5212 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.4743 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.5655 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 268.98 and 286.53
| Monthly Target 1 | 255.07 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 272.61666666667 |
| Monthly Target 4 | 282.88 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 275.60 (2.36%) | 273.40 | 262.35 - 279.90 | 0.1895 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.7966 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8689 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7608 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4819 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6417 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5906 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0017 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9245 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7438 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3385 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 120.65 and 417.3
| Yearly Target 1 | 69 |
| Yearly Target 2 | 172.3 |
| Yearly Target 3 | 365.65 |
| Yearly Target 4 | 468.95 |
| Yearly Target 5 | 662.3 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 275.60 (-49.15%) | 540.00 | 262.35 - 559.00 | 0.1299 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0705 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7981 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3078 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1641 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0693 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4604 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 256, while middle bands are at 273 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 277.11 |
| 20 day DMA | 288.2 |
| 35 day DMA | 310.83 |
| 50 day DMA | 334.82 |
| 100 day DMA | 377.71 |
| 150 day DMA | 381.85 |
| 200 day DMA | 413.63 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 270.53 | 272.5 |
| 12 day EMA | 278.83 | 279.42 | 281.75 |
| 20 day EMA | 289.35 | 290.8 | 293.35 |
| 35 day EMA | 311.56 | 313.68 | 316.45 |
| 50 day EMA | 334.42 | 336.82 | 339.68 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 270.43 | 272.24 |
| 12 day SMA | 277.11 | 279.05 | 281.84 |
| 20 day SMA | 288.2 | 291.67 | 294.8 |
| 35 day SMA | 310.83 | 314.05 | 317.5 |
| 50 day SMA | 334.82 | 337.49 | 340.53 |
| 100 day SMA | 377.71 | 379.07 | 380.57 |
| 150 day SMA | 381.85 | 382.9 | 383.95 |
| 200 day SMA | 413.63 | 414.79 | 415.86 |


