Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 503.58 and 525.23
| Intraday Target 1 | 485.53 |
| Intraday Target 2 | 499.97 |
| Intraday Target 3 | 507.18333333333 |
| Intraday Target 4 | 521.62 |
| Intraday Target 5 | 528.83 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.40 (4.99%) | 513.80 | 492.75 - 514.40 | 2.251 times | Thu 16 April 2026 | 489.95 (4.99%) | 489.95 | 478.60 - 489.95 | 0.8205 times | Wed 15 April 2026 | 466.65 (4.99%) | 457.70 | 455.00 - 466.65 | 1.7015 times | Mon 13 April 2026 | 444.45 (5%) | 420.00 | 405.00 - 444.45 | 0.5907 times | Fri 10 April 2026 | 423.30 (2.68%) | 414.75 | 413.00 - 432.85 | 1.0823 times | Thu 09 April 2026 | 412.25 (-0.93%) | 416.40 | 397.00 - 416.40 | 0.6026 times | Wed 08 April 2026 | 416.10 (0.75%) | 433.65 | 415.05 - 433.65 | 1.4715 times | Tue 07 April 2026 | 413.00 (1.98%) | 411.95 | 406.60 - 424.00 | 0.689 times | Mon 06 April 2026 | 405.00 (4.99%) | 388.90 | 388.00 - 405.00 | 0.5911 times | Thu 02 April 2026 | 385.75 (0.36%) | 375.95 | 370.00 - 394.90 | 0.1999 times | Wed 01 April 2026 | 384.35 (4.98%) | 384.35 | 373.20 - 384.40 | 0.4672 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 459.7 and 569.1
| Weekly Target 1 | 368.53 |
| Weekly Target 2 | 441.47 |
| Weekly Target 3 | 477.93333333333 |
| Weekly Target 4 | 550.87 |
| Weekly Target 5 | 587.33 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.4044 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.1616 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6106 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.2003 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2693 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.0004 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.7749 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.523 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.3566 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 1.6989 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.3695 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 442.2 and 586.6
| Monthly Target 1 | 321.87 |
| Monthly Target 2 | 418.13 |
| Monthly Target 3 | 466.26666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 610.67 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.40 (40.51%) | 384.35 | 370.00 - 514.40 | 1.0443 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.7836 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.1233 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 1.0367 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.9554 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3795 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.5927 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0165 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0076 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0602 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 3.0588 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 280.7 and 536.7
| Yearly Target 1 | 202.8 |
| Yearly Target 2 | 358.6 |
| Yearly Target 3 | 458.8 |
| Yearly Target 4 | 614.6 |
| Yearly Target 5 | 714.8 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.40 (-5.09%) | 540.00 | 303.00 - 559.00 | 0.0706 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0711 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.805 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3363 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1741 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0785 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4643 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indosolar 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.3
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 45 points
Upper Bollinger band is at 497 and lower is at 320, while middle bands are at 364 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.63 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 467.75 |
| 12 day DMA | 426.78 |
| 20 day DMA | 407.86 |
| 35 day DMA | 378.09 |
| 50 day DMA | 393.16 |
| 100 day DMA | 443.58 |
| 150 day DMA | 362.51 |
| 200 day DMA | 272.82 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.82 | 455.04 | 437.59 |
| 12 day EMA | 439.88 | 426.34 | 414.78 |
| 20 day EMA | 419.85 | 409.9 | 401.48 |
| 35 day EMA | 411.26 | 405.19 | 400.2 |
| 50 day EMA | 404.53 | 400.05 | 396.38 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.75 | 447.32 | 432.55 |
| 12 day SMA | 426.78 | 415.9 | 408.75 |
| 20 day SMA | 407.86 | 398.49 | 389.92 |
| 35 day SMA | 378.09 | 374.9 | 372.45 |
| 50 day SMA | 393.16 | 391.43 | 390.42 |
| 100 day SMA | 443.58 | 444.89 | 446.15 |
| 150 day SMA | 362.51 | 359.1 | 355.86 |
| 200 day SMA | 272.82 | 270.27 | 267.84 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
