ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 271.13 and 284.38

Intraday Target 1260.8
Intraday Target 2268.2
Intraday Target 3274.05
Intraday Target 4281.45
Intraday Target 5287.3

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 03 September 2026 275.60 (3.38%) 266.95 266.65 - 279.90 3.4082 times
Wed 02 September 2026 266.60 (-0.65%) 267.00 263.00 - 272.60 0.4191 times
Tue 01 September 2026 268.35 (-0.33%) 273.40 262.35 - 275.75 0.9573 times
Mon 31 August 2026 269.25 (-2.39%) 274.00 267.05 - 277.55 0.78 times
Fri 28 August 2026 275.85 (1.38%) 272.05 269.80 - 283.00 0.7137 times
Thu 27 August 2026 272.10 (-1.29%) 276.55 271.45 - 276.60 0.997 times
Wed 26 August 2026 275.65 (0.24%) 278.00 275.00 - 282.35 0.5667 times
Tue 25 August 2026 275.00 (-1.56%) 276.00 273.85 - 283.40 0.3233 times
Mon 24 August 2026 279.35 (-1.67%) 289.70 276.50 - 289.70 1.1433 times
Fri 21 August 2026 284.10 (-2.17%) 290.45 282.40 - 293.85 0.6915 times
Thu 20 August 2026 290.40 (-0.92%) 298.00 286.20 - 298.00 1.0926 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 268.98 and 286.53

Weekly Target 1255.07
Weekly Target 2265.33
Weekly Target 3272.61666666667
Weekly Target 4282.88
Weekly Target 5290.17

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 03 September 2026 275.60 (-0.09%) 274.00 262.35 - 279.90 1.1595 times
Fri 28 August 2026 275.85 (-2.9%) 289.70 269.80 - 289.70 0.7801 times
Fri 21 August 2026 284.10 (-4.36%) 305.95 282.40 - 305.95 0.6267 times
Fri 14 August 2026 297.05 (-9.37%) 311.40 292.70 - 321.25 0.9596 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.6627 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.6566 times
Fri 24 July 2026 352.45 (-7.48%) 381.50 352.45 - 390.00 0.688 times
Fri 17 July 2026 380.95 (-2.28%) 393.65 379.30 - 407.90 0.4713 times
Fri 10 July 2026 389.85 (-0.86%) 390.30 373.65 - 397.90 0.5212 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.4743 times
Thu 25 June 2026 405.10 (-2.6%) 429.85 397.10 - 436.65 0.5655 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 268.98 and 286.53

Monthly Target 1255.07
Monthly Target 2265.33
Monthly Target 3272.61666666667
Monthly Target 4282.88
Monthly Target 5290.17

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 03 September 2026 275.60 (2.36%) 273.40 262.35 - 279.90 0.1895 times
Mon 31 August 2026 269.25 (-12.07%) 311.55 267.05 - 345.65 0.7966 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.8689 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7608 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4819 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6417 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.5906 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0017 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9245 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7438 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3385 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 120.65 and 417.3

Yearly Target 169
Yearly Target 2172.3
Yearly Target 3365.65
Yearly Target 4468.95
Yearly Target 5662.3

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 03 September 2026 275.60 (-49.15%) 540.00 262.35 - 559.00 0.1299 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0705 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7981 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3078 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1641 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0693 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4604 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 321 and lower is at 256, while middle bands are at 273 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 271.13
12 day DMA 277.11
20 day DMA 288.2
35 day DMA 310.83
50 day DMA 334.82
100 day DMA 377.71
150 day DMA 381.85
200 day DMA 413.63

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA272.22270.53272.5
12 day EMA278.83279.42281.75
20 day EMA289.35290.8293.35
35 day EMA311.56313.68316.45
50 day EMA334.42336.82339.68

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA271.13270.43272.24
12 day SMA277.11279.05281.84
20 day SMA288.2291.67294.8
35 day SMA310.83314.05317.5
50 day SMA334.82337.49340.53
100 day SMA377.71379.07380.57
150 day SMA381.85382.9383.95
200 day SMA413.63414.79415.86

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top