Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 192.15 and 198.2
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 194.02 |
| Intraday Target 3 | 196.33333333333 |
| Intraday Target 4 | 200.07 |
| Intraday Target 5 | 202.38 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.75 (-1.37%) | 198.05 | 192.60 - 198.65 | 0.3593 times | Thu 22 October 2026 | 200.50 (-1.55%) | 199.15 | 198.00 - 205.00 | 0.6769 times | Wed 21 October 2026 | 203.65 (-3.87%) | 207.00 | 201.50 - 211.50 | 0.5177 times | Mon 19 October 2026 | 211.85 (-0.02%) | 213.05 | 210.00 - 218.75 | 0.4748 times | Fri 16 October 2026 | 211.90 (0.69%) | 210.65 | 209.50 - 216.50 | 1.9809 times | Thu 15 October 2026 | 210.45 (-3.46%) | 225.65 | 208.00 - 225.65 | 0.7465 times | Wed 14 October 2026 | 218.00 (4.96%) | 211.00 | 206.40 - 218.05 | 2.825 times | Tue 13 October 2026 | 207.70 (4.98%) | 201.00 | 198.00 - 207.70 | 1.5081 times | Mon 12 October 2026 | 197.85 (-5.04%) | 197.00 | 196.65 - 200.90 | 0.5855 times | Tue 06 October 2026 | 208.35 (1.76%) | 205.00 | 204.50 - 209.40 | 0.3255 times | Mon 05 October 2026 | 204.75 (0.79%) | 207.25 | 203.65 - 211.95 | 0.5844 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 182.1 and 208.25
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 229.18 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.75 (-6.68%) | 213.05 | 192.60 - 218.75 | 0.4672 times | Fri 16 October 2026 | 211.90 (1.7%) | 197.00 | 196.65 - 225.65 | 1.761 times | Tue 06 October 2026 | 208.35 (2.56%) | 207.25 | 203.65 - 211.95 | 0.2096 times | Thu 01 October 2026 | 203.15 (-11.67%) | 218.50 | 200.20 - 226.35 | 1.7513 times | Fri 25 September 2026 | 230.00 (-14.53%) | 262.00 | 230.00 - 274.55 | 2.329 times | Fri 18 September 2026 | 269.10 (7.1%) | 252.55 | 240.90 - 271.10 | 0.8274 times | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.6462 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 0.982 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.5691 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.4572 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 0.7 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 178.65 and 211.7
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 185.02 |
| Monthly Target 3 | 205.33333333333 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.75 (-6.48%) | 217.90 | 192.60 - 225.65 | 0.7064 times | Tue 29 September 2026 | 211.45 (-21.47%) | 273.40 | 209.00 - 279.90 | 1.5175 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.7679 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8376 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7334 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4645 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5825 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5332 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9656 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8912 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6809 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 11.98 and 378.38
| Yearly Target 1 | -49.95 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 316.45 |
| Yearly Target 4 | 440.3 |
| Yearly Target 5 | 682.85 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.75 (-63.51%) | 540.00 | 192.60 - 559.00 | 0.1624 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0702 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7943 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.2921 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1586 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0642 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4582 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 22 points
Upper Bollinger band is at 264 and lower is at 178, while middle bands are at 199 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.23 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 206.33 |
| 20 day DMA | 220.62 |
| 35 day DMA | 238.97 |
| 50 day DMA | 256.91 |
| 100 day DMA | 318.51 |
| 150 day DMA | 348.48 |
| 200 day DMA | 369.44 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 206.06 | 208.84 |
| 12 day EMA | 210.3 | 212.58 | 214.78 |
| 20 day EMA | 219.78 | 222.1 | 224.37 |
| 35 day EMA | 237.64 | 239.99 | 242.32 |
| 50 day EMA | 256.3 | 258.69 | 261.06 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 207.67 | 211.17 |
| 12 day SMA | 206.33 | 207.47 | 209.02 |
| 20 day SMA | 220.62 | 223.64 | 225.91 |
| 35 day SMA | 238.97 | 241.2 | 243.33 |
| 50 day SMA | 256.91 | 259.54 | 261.8 |
| 100 day SMA | 318.51 | 320.46 | 322.39 |
| 150 day SMA | 348.48 | 349.28 | 350.13 |
| 200 day SMA | 369.44 | 370.6 | 371.68 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
