Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 400.3 and 414.6
| Intraday Target 1 | 397.28 |
| Intraday Target 2 | 403.32 |
| Intraday Target 3 | 411.58333333333 |
| Intraday Target 4 | 417.62 |
| Intraday Target 5 | 425.88 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 409.35 (-2.19%) | 419.85 | 405.55 - 419.85 | 0.9757 times | Mon 22 June 2026 | 418.50 (0.63%) | 429.85 | 413.85 - 436.65 | 2.4096 times | Fri 19 June 2026 | 415.90 (5%) | 378.05 | 378.05 - 415.90 | 1.1626 times | Thu 18 June 2026 | 396.10 (-0.01%) | 404.95 | 388.05 - 408.95 | 0.3744 times | Wed 17 June 2026 | 396.15 (-0.61%) | 403.00 | 391.90 - 403.00 | 0.4763 times | Tue 16 June 2026 | 398.60 (2.39%) | 397.80 | 391.05 - 408.70 | 0.3826 times | Mon 15 June 2026 | 389.30 (2.45%) | 390.00 | 379.50 - 395.35 | 1.5008 times | Fri 12 June 2026 | 380.00 (1.89%) | 373.65 | 371.00 - 384.35 | 0.9422 times | Thu 11 June 2026 | 372.95 (-1.43%) | 378.60 | 370.90 - 387.05 | 0.7829 times | Wed 10 June 2026 | 378.35 (-2.07%) | 379.65 | 377.00 - 389.00 | 0.9929 times | Tue 09 June 2026 | 386.35 (-1.04%) | 393.90 | 381.80 - 396.05 | 1.0608 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 391.9 and 423
| Weekly Target 1 | 386.08 |
| Weekly Target 2 | 397.72 |
| Weekly Target 3 | 417.18333333333 |
| Weekly Target 4 | 428.82 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 409.35 (-1.57%) | 429.85 | 405.55 - 436.65 | 0.4426 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5094 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.5991 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.1187 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.371 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.5869 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.8524 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.7481 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.9122 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.8596 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 2.5338 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 390.13 and 455.88
| Monthly Target 1 | 339.88 |
| Monthly Target 2 | 374.62 |
| Monthly Target 3 | 405.63333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 471.38 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 409.35 (4.79%) | 391.85 | 370.90 - 436.65 | 0.6435 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4486 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5285 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4809 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9327 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8608 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6235 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3151 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1527 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0137 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0063 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 228.18 and 484.18
| Yearly Target 1 | 167.78 |
| Yearly Target 2 | 288.57 |
| Yearly Target 3 | 423.78333333333 |
| Yearly Target 4 | 544.57 |
| Yearly Target 5 | 679.78 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 409.35 (-24.47%) | 540.00 | 303.00 - 559.00 | 0.1 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0708 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8016 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3221 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1691 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0739 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4624 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 370, while middle bands are at 385 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.08 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 407.2 |
| 12 day DMA | 394.33 |
| 20 day DMA | 398.81 |
| 35 day DMA | 400.73 |
| 50 day DMA | 420.6 |
| 100 day DMA | 405.36 |
| 150 day DMA | 439.91 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.6 | 406.73 | 400.84 |
| 12 day EMA | 401.66 | 400.26 | 396.95 |
| 20 day EMA | 401.49 | 400.66 | 398.78 |
| 35 day EMA | 409.41 | 409.41 | 408.87 |
| 50 day EMA | 418.17 | 418.53 | 418.53 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.2 | 405.05 | 399.21 |
| 12 day SMA | 394.33 | 394.07 | 393.7 |
| 20 day SMA | 398.81 | 398.19 | 396.92 |
| 35 day SMA | 400.73 | 401 | 401.47 |
| 50 day SMA | 420.6 | 420.65 | 420.61 |
| 100 day SMA | 405.36 | 405.6 | 405.66 |
| 150 day SMA | 439.91 | 440.55 | 440.98 |
| 200 day SMA | 365.44 | 363.42 | 361.34 |


