ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 324.08 and 334.83

Intraday Target 1322.28
Intraday Target 2325.87
Intraday Target 3333.03333333333
Intraday Target 4336.62
Intraday Target 5343.78

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 02 March 2026 329.45 (-4.99%) 340.20 329.45 - 340.20 1.4214 times
Fri 27 February 2026 346.75 (-1.48%) 348.00 344.35 - 358.40 0.4131 times
Thu 26 February 2026 351.95 (-2.83%) 359.00 346.15 - 363.65 1.5979 times
Wed 25 February 2026 362.20 (-4.98%) 381.20 362.15 - 381.20 1.4377 times
Tue 24 February 2026 381.20 (-1.24%) 380.10 370.00 - 394.45 1.1116 times
Mon 23 February 2026 386.00 (-4.11%) 408.50 385.00 - 409.00 0.9596 times
Fri 20 February 2026 402.55 (-0.42%) 404.25 401.00 - 406.80 0.5024 times
Thu 19 February 2026 404.25 (-1.7%) 410.70 401.35 - 410.70 0.6303 times
Wed 18 February 2026 411.25 (-3.42%) 427.95 406.40 - 427.95 0.6071 times
Tue 17 February 2026 425.80 (4.95%) 407.80 405.00 - 425.95 1.3189 times
Mon 16 February 2026 405.70 (-3.39%) 419.60 403.00 - 422.70 0.7045 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 324.08 and 334.83

Weekly Target 1322.28
Weekly Target 2325.87
Weekly Target 3333.03333333333
Weekly Target 4336.62
Weekly Target 5343.78

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 02 March 2026 329.45 (-4.99%) 340.20 329.45 - 340.20 0.2099 times
Fri 27 February 2026 346.75 (-13.86%) 408.50 344.35 - 409.00 0.8152 times
Fri 20 February 2026 402.55 (-4.14%) 419.60 401.00 - 427.95 0.5557 times
Fri 13 February 2026 419.95 (-3.13%) 438.65 415.45 - 459.95 2.648 times
Fri 06 February 2026 433.50 (-1.41%) 442.20 418.05 - 463.95 0.5759 times
Fri 30 January 2026 439.70 (1.48%) 432.80 413.00 - 453.25 0.3824 times
Fri 23 January 2026 433.30 (-6.76%) 463.90 399.65 - 463.90 1.331 times
Fri 16 January 2026 464.70 (6.53%) 436.00 416.65 - 498.75 0.5755 times
Fri 09 January 2026 436.20 (-15%) 501.25 435.70 - 507.60 0.6133 times
Fri 02 January 2026 513.15 (-1.64%) 543.00 510.70 - 559.00 2.293 times
Fri 26 December 2025 521.70 (21.35%) 439.00 420.00 - 521.70 2.3471 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 324.08 and 334.83

Monthly Target 1322.28
Monthly Target 2325.87
Monthly Target 3333.03333333333
Monthly Target 4336.62
Monthly Target 5343.78

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 02 March 2026 329.45 (-4.99%) 340.20 329.45 - 340.20 0.0499 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0925 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 1.0083 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.9017 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3691 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.5216 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0161 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0074 times
Mon 28 July 2025 282.10 (21.48%) 243.80 243.80 - 282.10 0.0586 times
Fri 27 June 2025 232.22 (5522.76%) 4.33 3.21 - 232.22 2.9749 times
Tue 31 May 2022 4.13 (-0.96%) 3.98 3.25 - 4.70 10.1698 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 214.68 and 444.23

Yearly Target 1176.42
Yearly Target 2252.93
Yearly Target 3405.96666666667
Yearly Target 4482.48
Yearly Target 5635.52

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Mon 02 March 2026 329.45 (-39.22%) 540.00 329.45 - 559.00 0.0315 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0715 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8096 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3551 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1808 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0846 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.467 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 37 points

Upper Bollinger band is at 481 and lower is at 336, while middle bands are at 372 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.71 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 354.31
12 day DMA 385.59
20 day DMA 407.81
35 day DMA 422.12
50 day DMA 437.83
100 day DMA 432.18
150 day DMA 289.54
200 day DMA 218.26

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA352.88364.59373.51
12 day EMA378.64387.58395
20 day EMA395.52402.47408.33
35 day EMA415.24420.29424.62
50 day EMA429.74433.83437.38

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA354.31365.62376.78
12 day SMA385.59393.9402.42
20 day SMA407.81412.64416.7
35 day SMA422.12425.17428.37
50 day SMA437.83439.69441.51
100 day SMA432.18428.92425.49
150 day SMA289.54287.37285.07
200 day SMA218.26216.63214.92

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top