Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 445.7 and 481.7
| Intraday Target 1 | 439.37 |
| Intraday Target 2 | 452.03 |
| Intraday Target 3 | 475.36666666667 |
| Intraday Target 4 | 488.03 |
| Intraday Target 5 | 511.37 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.70 (-4.59%) | 498.70 | 462.70 - 498.70 | 0.9033 times | Wed 14 January 2026 | 487.05 (2.5%) | 480.95 | 479.50 - 498.75 | 1.2057 times | Tue 13 January 2026 | 475.15 (4.8%) | 455.85 | 455.85 - 476.05 | 1.2783 times | Mon 12 January 2026 | 453.40 (3.94%) | 436.00 | 416.65 - 458.00 | 0.6559 times | Fri 09 January 2026 | 436.20 (-4.88%) | 459.10 | 435.70 - 459.10 | 1.4873 times | Thu 08 January 2026 | 458.60 (-4.46%) | 492.00 | 457.00 - 492.00 | 0.7419 times | Wed 07 January 2026 | 480.00 (1.92%) | 463.95 | 456.20 - 493.80 | 0.357 times | Tue 06 January 2026 | 470.95 (-3.39%) | 463.20 | 463.15 - 481.95 | 1.0313 times | Mon 05 January 2026 | 487.50 (-5%) | 501.25 | 487.50 - 507.60 | 0.6913 times | Fri 02 January 2026 | 513.15 (-4.54%) | 544.95 | 510.70 - 547.40 | 1.6481 times | Thu 01 January 2026 | 537.55 (-0.82%) | 540.00 | 514.90 - 559.00 | 7.7543 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 440.68 and 522.78
| Weekly Target 1 | 377.93 |
| Weekly Target 2 | 421.32 |
| Weekly Target 3 | 460.03333333333 |
| Weekly Target 4 | 503.42 |
| Weekly Target 5 | 542.13 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.483 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.5147 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 1.9242 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 1.9696 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.2471 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.1634 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.5308 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3989 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.3733 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.395 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1355 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 369.5 and 511.85
| Monthly Target 1 | 337.77 |
| Monthly Target 2 | 401.23 |
| Monthly Target 3 | 480.11666666667 |
| Monthly Target 4 | 543.58 |
| Monthly Target 5 | 622.47 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.70 (-14.26%) | 540.00 | 416.65 - 559.00 | 0.1526 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.4828 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0937 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.6402 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0041 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0019 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0149 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.7553 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 2.582 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 5.2726 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 4.2065 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 369.5 and 511.85
| Yearly Target 1 | 337.77 |
| Yearly Target 2 | 401.23 |
| Yearly Target 3 | 480.11666666667 |
| Yearly Target 4 | 543.58 |
| Yearly Target 5 | 622.47 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.70 (-14.26%) | 540.00 | 416.65 - 559.00 | 0.0088 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0717 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8122 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.366 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1846 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0881 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4685 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 39 points
Upper Bollinger band is at 548 and lower is at 395, while middle bands are at 433 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.05 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 463.3 |
| 12 day DMA | 483.85 |
| 20 day DMA | 471 |
| 35 day DMA | 487.69 |
| 50 day DMA | 512.53 |
| 100 day DMA | 304.5 |
| 150 day DMA | 204.29 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.1 | 472.8 | 465.68 |
| 12 day EMA | 473.76 | 475.41 | 473.29 |
| 20 day EMA | 476.97 | 478.26 | 477.34 |
| 35 day EMA | 486.58 | 487.87 | 487.92 |
| 50 day EMA | 495.35 | 496.6 | 496.99 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.3 | 462.08 | 460.67 |
| 12 day SMA | 483.85 | 488.6 | 489.43 |
| 20 day SMA | 471 | 469.65 | 467.27 |
| 35 day SMA | 487.69 | 491.85 | 496.29 |
| 50 day SMA | 512.53 | 511.17 | 508.99 |
| 100 day SMA | 304.5 | 299.9 | 295.08 |
| 150 day SMA | 204.29 | 201.23 | 198.03 |
| 200 day SMA | 154.36 | 152.05 | 149.63 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
