Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 410.05 and 431.25
| Intraday Target 1 | 406.52 |
| Intraday Target 2 | 413.58 |
| Intraday Target 3 | 427.71666666667 |
| Intraday Target 4 | 434.78 |
| Intraday Target 5 | 448.92 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.65 (-4.99%) | 438.15 | 420.65 - 441.85 | 2.5396 times | Mon 19 January 2026 | 442.75 (-4.72%) | 463.90 | 441.50 - 463.90 | 1.1583 times | Fri 16 January 2026 | 464.70 (-4.59%) | 498.70 | 462.70 - 498.70 | 0.7431 times | Wed 14 January 2026 | 487.05 (2.5%) | 480.95 | 479.50 - 498.75 | 0.9919 times | Tue 13 January 2026 | 475.15 (4.8%) | 455.85 | 455.85 - 476.05 | 1.0516 times | Mon 12 January 2026 | 453.40 (3.94%) | 436.00 | 416.65 - 458.00 | 0.5396 times | Fri 09 January 2026 | 436.20 (-4.88%) | 459.10 | 435.70 - 459.10 | 1.2235 times | Thu 08 January 2026 | 458.60 (-4.46%) | 492.00 | 457.00 - 492.00 | 0.6103 times | Wed 07 January 2026 | 480.00 (1.92%) | 463.95 | 456.20 - 493.80 | 0.2937 times | Tue 06 January 2026 | 470.95 (-3.39%) | 463.20 | 463.15 - 481.95 | 0.8484 times | Mon 05 January 2026 | 487.50 (-5%) | 501.25 | 487.50 - 507.60 | 0.5687 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 399.03 and 442.28
| Weekly Target 1 | 391.82 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 449.48 |
| Weekly Target 5 | 478.32 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.65 (-9.48%) | 463.90 | 420.65 - 463.90 | 0.5294 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.4762 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.5075 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 1.8973 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 1.9421 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.2296 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.1471 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.5094 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3933 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.3681 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.3895 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 347.48 and 489.83
| Monthly Target 1 | 323.08 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 607.78 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.65 (-22.39%) | 540.00 | 416.65 - 559.00 | 0.1904 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.481 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0934 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.6377 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0041 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0019 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0148 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.7524 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 2.572 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 5.2523 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 4.1903 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 347.48 and 489.83
| Yearly Target 1 | 323.08 |
| Yearly Target 2 | 371.87 |
| Yearly Target 3 | 465.43333333333 |
| Yearly Target 4 | 514.22 |
| Yearly Target 5 | 607.78 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.65 (-22.39%) | 540.00 | 416.65 - 559.00 | 0.0111 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0717 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8119 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.365 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1842 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0878 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4683 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 36 points
Upper Bollinger band is at 544 and lower is at 402, while middle bands are at 438 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.8 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 458.06 |
| 12 day DMA | 465.84 |
| 20 day DMA | 472.97 |
| 35 day DMA | 480.06 |
| 50 day DMA | 512.72 |
| 100 day DMA | 313.04 |
| 150 day DMA | 209.97 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.54 | 460.98 | 470.1 |
| 12 day EMA | 461.55 | 468.98 | 473.75 |
| 20 day EMA | 469.09 | 474.19 | 477.5 |
| 35 day EMA | 485.56 | 489.38 | 492.13 |
| 50 day EMA | 497.65 | 500.79 | 503.16 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.06 | 464.61 | 463.3 |
| 12 day SMA | 465.84 | 475.58 | 483.85 |
| 20 day SMA | 472.97 | 472.01 | 471 |
| 35 day SMA | 480.06 | 483.78 | 487.69 |
| 50 day SMA | 512.72 | 513.06 | 512.53 |
| 100 day SMA | 313.04 | 308.88 | 304.5 |
| 150 day SMA | 209.97 | 207.2 | 204.29 |
| 200 day SMA | 158.63 | 156.55 | 154.36 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
