ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 414.95 and 438.35

Intraday Target 1396.78
Intraday Target 2409.72
Intraday Target 3420.18333333333
Intraday Target 4433.12
Intraday Target 5443.58

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 02 June 2026 422.65 (3.05%) 408.00 407.25 - 430.65 4.6752 times
Mon 01 June 2026 410.15 (4.99%) 391.85 388.75 - 410.15 2.2572 times
Fri 29 May 2026 390.65 (0.03%) 393.80 386.00 - 403.95 0.4147 times
Wed 27 May 2026 390.55 (-0.09%) 385.05 379.00 - 399.30 0.7137 times
Tue 26 May 2026 390.90 (-1.56%) 404.50 388.50 - 407.55 0.4747 times
Mon 25 May 2026 397.10 (1.04%) 403.50 391.00 - 404.00 0.2674 times
Fri 22 May 2026 393.00 (-0.09%) 400.00 392.50 - 400.95 0.1271 times
Thu 21 May 2026 393.35 (-0.33%) 399.95 390.25 - 407.90 0.5286 times
Wed 20 May 2026 394.65 (3.2%) 380.00 375.00 - 397.00 0.2329 times
Tue 19 May 2026 382.40 (0.04%) 382.25 376.00 - 393.85 0.3085 times
Mon 18 May 2026 382.25 (-5%) 406.50 382.25 - 406.50 1.7621 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 405.7 and 447.6

Weekly Target 1372.12
Weekly Target 2397.38
Weekly Target 3414.01666666667
Weekly Target 4439.28
Weekly Target 5455.92

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 02 June 2026 422.65 (8.19%) 391.85 388.75 - 430.65 1.0234 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.2761 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.4368 times
Fri 15 May 2026 402.35 (-4.81%) 428.00 384.50 - 428.00 0.6344 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 0.5568 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 0.6789 times
Fri 24 April 2026 455.90 (-11.37%) 539.95 439.95 - 540.10 2.1282 times
Fri 17 April 2026 514.40 (21.52%) 420.00 405.00 - 514.40 1.8857 times
Fri 10 April 2026 423.30 (9.73%) 388.90 388.00 - 433.65 1.5597 times
Thu 02 April 2026 385.75 (0.47%) 364.80 364.80 - 394.90 0.8199 times
Fri 27 March 2026 383.95 (0.35%) 397.00 382.60 - 442.70 1.6117 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 405.7 and 447.6

Monthly Target 1372.12
Monthly Target 2397.38
Monthly Target 3414.01666666667
Monthly Target 4439.28
Monthly Target 5455.92

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 02 June 2026 422.65 (8.19%) 391.85 388.75 - 430.65 0.2512 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4674 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5926 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.543 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9718 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8969 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.6916 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3283 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.243 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0143 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0066 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 234.83 and 490.83

Yearly Target 1172.22
Yearly Target 2297.43
Yearly Target 3428.21666666667
Yearly Target 4553.43
Yearly Target 5684.22

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 02 June 2026 422.65 (-22.02%) 540.00 303.00 - 559.00 0.0933 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0709 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8024 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3254 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1703 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.075 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4628 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.1

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 16 points

Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 388 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (533257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.2 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 400.98
12 day DMA 395.83
20 day DMA 402.71
35 day DMA 430.25
50 day DMA 417.54
100 day DMA 414.16
150 day DMA 436.89
200 day DMA 335.96

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA406.14397.88391.74
12 day EMA402.55398.9396.86
20 day EMA405.93404.17403.54
35 day EMA404.81403.76403.38
50 day EMA408.55407.97407.88

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA400.98395.87392.44
12 day SMA395.83393.26391.43
20 day SMA402.71402.53403.77
35 day SMA430.25429.95430.12
50 day SMA417.54415.63413.8
100 day SMA414.16415.31416.63
150 day SMA436.89435.7434.52
200 day SMA335.96333.87331.84

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top