ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 287.85 and 308.95

Intraday Target 1284.1
Intraday Target 2291.6
Intraday Target 3305.2
Intraday Target 4312.7
Intraday Target 5326.3

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 12 August 2026 299.10 (-2.24%) 318.80 297.70 - 318.80 0.4382 times
Tue 11 August 2026 305.95 (-1.75%) 305.30 305.00 - 319.00 0.5188 times
Mon 10 August 2026 311.40 (-4.99%) 311.40 311.40 - 321.25 1.1353 times
Fri 07 August 2026 327.75 (-5%) 336.95 327.75 - 336.95 0.2857 times
Thu 06 August 2026 345.00 (4.8%) 332.05 331.00 - 345.65 2.1005 times
Wed 05 August 2026 329.20 (4.99%) 321.00 309.00 - 329.20 0.9221 times
Tue 04 August 2026 313.55 (-2.47%) 328.35 312.15 - 329.00 0.5023 times
Mon 03 August 2026 321.50 (5%) 311.55 305.65 - 321.50 0.5085 times
Fri 31 July 2026 306.20 (4.04%) 290.10 285.10 - 309.00 2.0498 times
Thu 30 July 2026 294.30 (-4.99%) 309.75 294.30 - 310.00 1.5387 times
Wed 29 July 2026 309.75 (-2.75%) 319.00 308.00 - 323.85 0.7149 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 286.63 and 310.18

Weekly Target 1282.47
Weekly Target 2290.78
Weekly Target 3306.01666666667
Weekly Target 4314.33
Weekly Target 5329.57

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 12 August 2026 299.10 (-8.74%) 311.40 297.70 - 321.25 0.9006 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.8591 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.9703 times
Fri 24 July 2026 352.45 (-7.48%) 381.50 352.45 - 390.00 0.7693 times
Fri 17 July 2026 380.95 (-2.28%) 393.65 379.30 - 407.90 0.527 times
Fri 10 July 2026 389.85 (-0.86%) 390.30 373.65 - 397.90 0.5828 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.5303 times
Thu 25 June 2026 405.10 (-2.6%) 429.85 397.10 - 436.65 0.6323 times
Fri 19 June 2026 415.90 (9.45%) 390.00 378.05 - 415.90 0.5645 times
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.6638 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 2.3475 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 274.43 and 322.38

Monthly Target 1266.2
Monthly Target 2282.65
Monthly Target 3314.15
Monthly Target 4330.6
Monthly Target 5362.1

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 12 August 2026 299.10 (-2.32%) 311.55 297.70 - 345.65 0.4776 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.8847 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7747 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4906 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6715 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.6195 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.02 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9413 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7755 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3446 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.3542 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 155.15 and 429.05

Yearly Target 1107.17
Yearly Target 2203.13
Yearly Target 3381.06666666667
Yearly Target 4477.03
Yearly Target 5654.97

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Wed 12 August 2026 299.10 (-44.82%) 540.00 285.10 - 559.00 0.1219 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0706 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7991 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3116 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1654 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0705 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4609 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.7

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 32 points

Upper Bollinger band is at 400 and lower is at 276, while middle bands are at 307 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.67 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 317.84
12 day DMA 315.18
20 day DMA 337.39
35 day DMA 360.87
50 day DMA 372.3
100 day DMA 393.97
150 day DMA 400.97
200 day DMA 419.85

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA311.11317.12322.71
12 day EMA322.19326.39330.11
20 day EMA334.12337.8341.15
35 day EMA350.7353.74356.55
50 day EMA368.65371.49374.16

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA317.84323.86325.38
12 day SMA315.18318.16322.04
20 day SMA337.39341.79345.89
35 day SMA360.87364.28367.43
50 day SMA372.3374.52376.22
100 day SMA393.97394.16394.36
150 day SMA400.97402.59404.03
200 day SMA419.85419.52419.09

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top