Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 324.08 and 334.83
| Intraday Target 1 | 322.28 |
| Intraday Target 2 | 325.87 |
| Intraday Target 3 | 333.03333333333 |
| Intraday Target 4 | 336.62 |
| Intraday Target 5 | 343.78 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 329.45 (-4.99%) | 340.20 | 329.45 - 340.20 | 1.4214 times | Fri 27 February 2026 | 346.75 (-1.48%) | 348.00 | 344.35 - 358.40 | 0.4131 times | Thu 26 February 2026 | 351.95 (-2.83%) | 359.00 | 346.15 - 363.65 | 1.5979 times | Wed 25 February 2026 | 362.20 (-4.98%) | 381.20 | 362.15 - 381.20 | 1.4377 times | Tue 24 February 2026 | 381.20 (-1.24%) | 380.10 | 370.00 - 394.45 | 1.1116 times | Mon 23 February 2026 | 386.00 (-4.11%) | 408.50 | 385.00 - 409.00 | 0.9596 times | Fri 20 February 2026 | 402.55 (-0.42%) | 404.25 | 401.00 - 406.80 | 0.5024 times | Thu 19 February 2026 | 404.25 (-1.7%) | 410.70 | 401.35 - 410.70 | 0.6303 times | Wed 18 February 2026 | 411.25 (-3.42%) | 427.95 | 406.40 - 427.95 | 0.6071 times | Tue 17 February 2026 | 425.80 (4.95%) | 407.80 | 405.00 - 425.95 | 1.3189 times | Mon 16 February 2026 | 405.70 (-3.39%) | 419.60 | 403.00 - 422.70 | 0.7045 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 324.08 and 334.83
| Weekly Target 1 | 322.28 |
| Weekly Target 2 | 325.87 |
| Weekly Target 3 | 333.03333333333 |
| Weekly Target 4 | 336.62 |
| Weekly Target 5 | 343.78 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 329.45 (-4.99%) | 340.20 | 329.45 - 340.20 | 0.2099 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.8152 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.5557 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.648 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.5759 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3824 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.331 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.5755 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.6133 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 2.293 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.3471 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 324.08 and 334.83
| Monthly Target 1 | 322.28 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 336.62 |
| Monthly Target 5 | 343.78 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 329.45 (-4.99%) | 340.20 | 329.45 - 340.20 | 0.0499 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0925 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 1.0083 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.9017 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3691 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.5216 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0161 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0074 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0586 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.9749 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 10.1698 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 214.68 and 444.23
| Yearly Target 1 | 176.42 |
| Yearly Target 2 | 252.93 |
| Yearly Target 3 | 405.96666666667 |
| Yearly Target 4 | 482.48 |
| Yearly Target 5 | 635.52 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 329.45 (-39.22%) | 540.00 | 329.45 - 559.00 | 0.0315 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0715 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8096 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3551 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1808 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0846 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.467 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 37 points
Upper Bollinger band is at 481 and lower is at 336, while middle bands are at 372 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.71 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 354.31 |
| 12 day DMA | 385.59 |
| 20 day DMA | 407.81 |
| 35 day DMA | 422.12 |
| 50 day DMA | 437.83 |
| 100 day DMA | 432.18 |
| 150 day DMA | 289.54 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.88 | 364.59 | 373.51 |
| 12 day EMA | 378.64 | 387.58 | 395 |
| 20 day EMA | 395.52 | 402.47 | 408.33 |
| 35 day EMA | 415.24 | 420.29 | 424.62 |
| 50 day EMA | 429.74 | 433.83 | 437.38 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.31 | 365.62 | 376.78 |
| 12 day SMA | 385.59 | 393.9 | 402.42 |
| 20 day SMA | 407.81 | 412.64 | 416.7 |
| 35 day SMA | 422.12 | 425.17 | 428.37 |
| 50 day SMA | 437.83 | 439.69 | 441.51 |
| 100 day SMA | 432.18 | 428.92 | 425.49 |
| 150 day SMA | 289.54 | 287.37 | 285.07 |
| 200 day SMA | 218.26 | 216.63 | 214.92 |


