Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 414.95 and 438.35
| Intraday Target 1 | 396.78 |
| Intraday Target 2 | 409.72 |
| Intraday Target 3 | 420.18333333333 |
| Intraday Target 4 | 433.12 |
| Intraday Target 5 | 443.58 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 422.65 (3.05%) | 408.00 | 407.25 - 430.65 | 4.6752 times | Mon 01 June 2026 | 410.15 (4.99%) | 391.85 | 388.75 - 410.15 | 2.2572 times | Fri 29 May 2026 | 390.65 (0.03%) | 393.80 | 386.00 - 403.95 | 0.4147 times | Wed 27 May 2026 | 390.55 (-0.09%) | 385.05 | 379.00 - 399.30 | 0.7137 times | Tue 26 May 2026 | 390.90 (-1.56%) | 404.50 | 388.50 - 407.55 | 0.4747 times | Mon 25 May 2026 | 397.10 (1.04%) | 403.50 | 391.00 - 404.00 | 0.2674 times | Fri 22 May 2026 | 393.00 (-0.09%) | 400.00 | 392.50 - 400.95 | 0.1271 times | Thu 21 May 2026 | 393.35 (-0.33%) | 399.95 | 390.25 - 407.90 | 0.5286 times | Wed 20 May 2026 | 394.65 (3.2%) | 380.00 | 375.00 - 397.00 | 0.2329 times | Tue 19 May 2026 | 382.40 (0.04%) | 382.25 | 376.00 - 393.85 | 0.3085 times | Mon 18 May 2026 | 382.25 (-5%) | 406.50 | 382.25 - 406.50 | 1.7621 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 405.7 and 447.6
| Weekly Target 1 | 372.12 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 439.28 |
| Weekly Target 5 | 455.92 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 422.65 (8.19%) | 391.85 | 388.75 - 430.65 | 1.0234 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.2761 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.4368 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.6344 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.5568 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.6789 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.1282 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.8857 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.5597 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.8199 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.6117 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 405.7 and 447.6
| Monthly Target 1 | 372.12 |
| Monthly Target 2 | 397.38 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 439.28 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 422.65 (8.19%) | 391.85 | 388.75 - 430.65 | 0.2512 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4674 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5926 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.543 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9718 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8969 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6916 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3283 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.243 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0143 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0066 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 234.83 and 490.83
| Yearly Target 1 | 172.22 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 428.21666666667 |
| Yearly Target 4 | 553.43 |
| Yearly Target 5 | 684.22 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 422.65 (-22.02%) | 540.00 | 303.00 - 559.00 | 0.0933 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0709 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8024 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3254 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1703 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.075 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4628 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.1
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 16 points
Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 388 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.2 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 400.98 |
| 12 day DMA | 395.83 |
| 20 day DMA | 402.71 |
| 35 day DMA | 430.25 |
| 50 day DMA | 417.54 |
| 100 day DMA | 414.16 |
| 150 day DMA | 436.89 |
| 200 day DMA | 335.96 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.14 | 397.88 | 391.74 |
| 12 day EMA | 402.55 | 398.9 | 396.86 |
| 20 day EMA | 405.93 | 404.17 | 403.54 |
| 35 day EMA | 404.81 | 403.76 | 403.38 |
| 50 day EMA | 408.55 | 407.97 | 407.88 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.98 | 395.87 | 392.44 |
| 12 day SMA | 395.83 | 393.26 | 391.43 |
| 20 day SMA | 402.71 | 402.53 | 403.77 |
| 35 day SMA | 430.25 | 429.95 | 430.12 |
| 50 day SMA | 417.54 | 415.63 | 413.8 |
| 100 day SMA | 414.16 | 415.31 | 416.63 |
| 150 day SMA | 436.89 | 435.7 | 434.52 |
| 200 day SMA | 335.96 | 333.87 | 331.84 |


