Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 369.75 and 383.95
| Intraday Target 1 | 367.02 |
| Intraday Target 2 | 372.48 |
| Intraday Target 3 | 381.21666666667 |
| Intraday Target 4 | 386.68 |
| Intraday Target 5 | 395.42 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.6866 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.6218 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 1.7964 times | Thu 16 July 2026 | 388.25 (0.3%) | 382.05 | 382.05 - 390.15 | 0.411 times | Wed 15 July 2026 | 387.10 (-0.26%) | 398.40 | 386.00 - 398.40 | 0.2526 times | Tue 14 July 2026 | 388.10 (-2.73%) | 407.90 | 385.00 - 407.90 | 0.9194 times | Mon 13 July 2026 | 399.00 (2.35%) | 393.65 | 393.40 - 406.00 | 1.1096 times | Fri 10 July 2026 | 389.85 (0.92%) | 397.00 | 387.80 - 397.90 | 0.9219 times | Thu 09 July 2026 | 386.30 (2.79%) | 379.10 | 378.40 - 394.55 | 2.4789 times | Wed 08 July 2026 | 375.80 (-2.16%) | 390.00 | 373.65 - 390.00 | 0.8017 times | Tue 07 July 2026 | 384.10 (-2.33%) | 390.30 | 382.20 - 391.75 | 0.7621 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 369.73 and 383.98
| Weekly Target 1 | 366.98 |
| Weekly Target 2 | 372.47 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 386.72 |
| Weekly Target 5 | 395.48 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.95 (-0.79%) | 381.50 | 375.75 - 390.00 | 0.2175 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.7461 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.8251 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.7507 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.8952 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.7992 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.9398 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 3.3236 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.582 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.9208 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 1.3372 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 358.68 and 392.93
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 386.5 |
| Monthly Target 4 | 399.35 |
| Monthly Target 5 | 420.75 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.95 (-3.09%) | 390.00 | 373.65 - 407.90 | 0.2346 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6882 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4359 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.485 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4388 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9062 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8363 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5774 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3062 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.0915 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0133 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 212.48 and 468.48
| Yearly Target 1 | 157.32 |
| Yearly Target 2 | 267.63 |
| Yearly Target 3 | 413.31666666667 |
| Yearly Target 4 | 523.63 |
| Yearly Target 5 | 669.32 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.95 (-30.27%) | 540.00 | 303.00 - 559.00 | 0.1052 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0707 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.801 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3197 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1683 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0731 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.462 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 371, while middle bands are at 382 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.65 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 383.22 |
| 12 day DMA | 386.04 |
| 20 day DMA | 391.52 |
| 35 day DMA | 394.47 |
| 50 day DMA | 395.14 |
| 100 day DMA | 397.34 |
| 150 day DMA | 415.33 |
| 200 day DMA | 400.1 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.48 | 384.74 | 386.18 |
| 12 day EMA | 386.22 | 387.72 | 388.79 |
| 20 day EMA | 389.08 | 390.25 | 391.13 |
| 35 day EMA | 393.04 | 393.93 | 394.64 |
| 50 day EMA | 396.37 | 397.12 | 397.74 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.22 | 385.25 | 388.68 |
| 12 day SMA | 386.04 | 386.92 | 387.65 |
| 20 day SMA | 391.52 | 393.42 | 394.13 |
| 35 day SMA | 394.47 | 394.83 | 395.08 |
| 50 day SMA | 395.14 | 396.11 | 396.96 |
| 100 day SMA | 397.34 | 397.67 | 398.11 |
| 150 day SMA | 415.33 | 416.31 | 417.46 |
| 200 day SMA | 400.1 | 398.23 | 396.34 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
