Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 486.65 and 512.95
| Intraday Target 1 | 482.27 |
| Intraday Target 2 | 491.03 |
| Intraday Target 3 | 508.56666666667 |
| Intraday Target 4 | 517.33 |
| Intraday Target 5 | 534.87 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.80 (-5%) | 526.10 | 499.80 - 526.10 | 1.1288 times | Thu 04 December 2025 | 526.10 (-4.99%) | 540.00 | 526.10 - 548.90 | 0.5505 times | Wed 03 December 2025 | 553.75 (-4.99%) | 594.00 | 553.75 - 598.45 | 2.7602 times | Tue 02 December 2025 | 582.85 (5%) | 582.85 | 582.85 - 582.85 | 0.2372 times | Mon 01 December 2025 | 555.10 (4.99%) | 555.10 | 555.10 - 555.10 | 0.0599 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 1.2342 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 1.1552 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 1.2222 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.4193 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 1.2327 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 1.2863 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 450.48 and 549.13
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 466.92 |
| Weekly Target 3 | 532.68333333333 |
| Weekly Target 4 | 565.57 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.3041 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3398 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.3181 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.3365 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1155 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.3394 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.3542 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.5998 times | Thu 09 October 2025 | 711.70 (21.45%) | 615.30 | 615.30 - 712.25 | 5.2836 times | Fri 03 October 2025 | 586.00 (15.75%) | 531.55 | 531.55 - 586.00 | 0.0091 times | Mon 22 September 2025 | 506.25 (5%) | 506.25 | 506.25 - 506.25 | 0.0155 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 450.48 and 549.13
| Monthly Target 1 | 434.03 |
| Monthly Target 2 | 466.92 |
| Monthly Target 3 | 532.68333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 631.33 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 0.0805 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0685 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4679 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.003 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0014 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0109 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5521 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8872 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.8539 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0746 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0842 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 332.43 and 892.37
| Yearly Target 1 | -96.65 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 463.28666666667 |
| Yearly Target 4 | 761.51 |
| Yearly Target 5 | 1023.23 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 499.80 (15470.09%) | 165.06 | 165.06 - 725.00 | 0.0432 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.6992 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 2.8978 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.0198 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 0.9368 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4033 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.55
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 59 points
Upper Bollinger band is at 703 and lower is at 468, while middle bands are at 526 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.76 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 543.52 |
| 12 day DMA | 571.84 |
| 20 day DMA | 584.77 |
| 35 day DMA | 484.35 |
| 50 day DMA | 364.33 |
| 100 day DMA | 184.21 |
| 150 day DMA | 124.31 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.06 | 551.19 | 563.74 |
| 12 day EMA | 552.85 | 562.49 | 569.1 |
| 20 day EMA | 535.24 | 538.97 | 540.32 |
| 35 day EMA | 452.97 | 450.21 | 445.74 |
| 50 day EMA | 352.36 | 346.34 | 339.01 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.52 | 549.3 | 555.38 |
| 12 day SMA | 571.84 | 589.5 | 602.19 |
| 20 day SMA | 584.77 | 583.89 | 580.54 |
| 35 day SMA | 484.35 | 476.71 | 468 |
| 50 day SMA | 364.33 | 354.42 | 343.97 |
| 100 day SMA | 184.21 | 179.23 | 173.99 |
| 150 day SMA | 124.31 | 121 | 117.51 |
| 200 day SMA | 94.04 | 91.55 | 88.94 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
