Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 376.9 and 395.8
| Intraday Target 1 | 373.13 |
| Intraday Target 2 | 380.67 |
| Intraday Target 3 | 392.03333333333 |
| Intraday Target 4 | 399.57 |
| Intraday Target 5 | 410.93 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.20 (-4.08%) | 395.00 | 384.50 - 403.40 | 1.265 times | Tue 12 May 2026 | 404.70 (-4.99%) | 416.10 | 404.70 - 426.45 | 0.9679 times | Mon 11 May 2026 | 425.95 (0.77%) | 428.00 | 416.00 - 428.00 | 0.5163 times | Fri 08 May 2026 | 422.70 (-0.9%) | 426.00 | 422.00 - 435.50 | 0.5136 times | Thu 07 May 2026 | 426.55 (0.51%) | 418.00 | 414.00 - 435.00 | 0.7067 times | Wed 06 May 2026 | 424.40 (1.05%) | 425.70 | 416.50 - 428.90 | 0.3941 times | Tue 05 May 2026 | 420.00 (0.24%) | 410.95 | 410.95 - 429.35 | 0.7343 times | Mon 04 May 2026 | 419.00 (-3.67%) | 426.10 | 414.05 - 430.80 | 2.3385 times | Thu 30 April 2026 | 434.95 (-0.84%) | 432.00 | 416.75 - 436.95 | 1.061 times | Wed 29 April 2026 | 438.65 (-1.67%) | 440.00 | 432.90 - 454.90 | 1.5027 times | Tue 28 April 2026 | 446.10 (-4.53%) | 456.00 | 443.90 - 468.80 | 1.3853 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 364.6 and 408.1
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 372.47 |
| Weekly Target 3 | 400.23333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 443.73 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.20 (-8.16%) | 428.00 | 384.50 - 428.00 | 0.2589 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.4413 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.5382 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 1.687 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.4948 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.2364 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6499 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.2776 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2867 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.1292 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8248 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 360.85 and 411.85
| Monthly Target 1 | 351.73 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 420.97 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.20 (-10.75%) | 426.10 | 384.50 - 435.50 | 0.2281 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6755 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6234 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0224 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9436 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7797 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3454 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3598 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.015 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0069 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0548 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 217.6 and 473.6
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 274.47 |
| Yearly Target 3 | 416.73333333333 |
| Yearly Target 4 | 530.47 |
| Yearly Target 5 | 672.73 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.20 (-28.38%) | 540.00 | 303.00 - 559.00 | 0.0852 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.071 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8033 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3293 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1716 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0762 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4634 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.55
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 40 points
Upper Bollinger band is at 531 and lower is at 375, while middle bands are at 414 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.73 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 413.62 |
| 12 day DMA | 426.54 |
| 20 day DMA | 452.46 |
| 35 day DMA | 430.22 |
| 50 day DMA | 400.88 |
| 100 day DMA | 423.01 |
| 150 day DMA | 412.58 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.87 | 419.21 | 426.46 |
| 12 day EMA | 424.06 | 430.58 | 435.28 |
| 20 day EMA | 428.62 | 432.87 | 435.83 |
| 35 day EMA | 418.95 | 420.76 | 421.71 |
| 50 day EMA | 401.7 | 402.25 | 402.15 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.62 | 420.86 | 423.92 |
| 12 day SMA | 426.54 | 432.18 | 437.05 |
| 20 day SMA | 452.46 | 455.27 | 456.2 |
| 35 day SMA | 430.22 | 429.05 | 426.93 |
| 50 day SMA | 400.88 | 400.74 | 400.37 |
| 100 day SMA | 423.01 | 423.7 | 424.16 |
| 150 day SMA | 412.58 | 410.02 | 407.35 |
| 200 day SMA | 310.48 | 308.56 | 306.55 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
