Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 392.1 and 411.2
| Intraday Target 1 | 376.2 |
| Intraday Target 2 | 388.9 |
| Intraday Target 3 | 395.3 |
| Intraday Target 4 | 408 |
| Intraday Target 5 | 414.4 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.60 (4.97%) | 397.00 | 382.60 - 401.70 | 1.8681 times | Fri 20 March 2026 | 382.60 (4.99%) | 382.60 | 382.60 - 382.60 | 0.0011 times | Thu 19 March 2026 | 364.40 (5%) | 352.00 | 351.95 - 364.40 | 0.1125 times | Wed 18 March 2026 | 347.05 (4.99%) | 337.65 | 337.65 - 347.05 | 0.1231 times | Tue 17 March 2026 | 330.55 (1.09%) | 332.00 | 327.35 - 341.65 | 0.5799 times | Mon 16 March 2026 | 327.00 (2.67%) | 317.50 | 313.50 - 330.00 | 0.3887 times | Fri 13 March 2026 | 318.50 (-2.45%) | 325.00 | 315.05 - 328.80 | 1.3042 times | Thu 12 March 2026 | 326.50 (-3.29%) | 333.55 | 321.15 - 338.00 | 1.0433 times | Wed 11 March 2026 | 337.60 (4.99%) | 329.95 | 327.95 - 337.60 | 1.4661 times | Tue 10 March 2026 | 321.55 (1.98%) | 319.40 | 316.70 - 327.50 | 3.1129 times | Mon 09 March 2026 | 315.30 (-0.86%) | 312.50 | 303.00 - 317.65 | 2.0259 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 392.1 and 411.2
| Weekly Target 1 | 376.2 |
| Weekly Target 2 | 388.9 |
| Weekly Target 3 | 395.3 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 414.4 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.60 (4.97%) | 397.00 | 382.60 - 401.70 | 0.5559 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.3587 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.6638 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 1.0319 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.6965 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.4748 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.2625 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.4921 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3267 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.1372 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.4917 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 352.3 and 451
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 335.83 |
| Monthly Target 3 | 368.76666666667 |
| Monthly Target 4 | 434.53 |
| Monthly Target 5 | 467.47 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.60 (15.82%) | 340.20 | 303.00 - 401.70 | 1.1421 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9726 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8976 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.693 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3286 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.2448 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0143 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0066 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0522 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.6483 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 9.0535 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 224.3 and 480.3
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 283.4 |
| Yearly Target 3 | 421.2 |
| Yearly Target 4 | 539.4 |
| Yearly Target 5 | 677.2 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 401.60 (-25.9%) | 540.00 | 303.00 - 559.00 | 0.0494 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0713 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8075 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3465 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1777 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0818 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4658 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 26 points
Upper Bollinger band is at 397 and lower is at 295, while middle bands are at 320 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.51 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 365.24 |
| 12 day DMA | 340.89 |
| 20 day DMA | 345.11 |
| 35 day DMA | 380.76 |
| 50 day DMA | 399.1 |
| 100 day DMA | 450.69 |
| 150 day DMA | 320.77 |
| 200 day DMA | 241.58 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.79 | 356.89 | 344.04 |
| 12 day EMA | 356.15 | 347.89 | 341.58 |
| 20 day EMA | 359.61 | 355.19 | 352.31 |
| 35 day EMA | 376.78 | 375.32 | 374.89 |
| 50 day EMA | 402.78 | 402.83 | 403.66 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.24 | 350.32 | 337.5 |
| 12 day SMA | 340.89 | 334.7 | 330.03 |
| 20 day SMA | 345.11 | 345.16 | 346.24 |
| 35 day SMA | 380.76 | 381.52 | 383.15 |
| 50 day SMA | 399.1 | 400.24 | 402.19 |
| 100 day SMA | 450.69 | 449.79 | 448.92 |
| 150 day SMA | 320.77 | 318.13 | 315.62 |
| 200 day SMA | 241.58 | 239.61 | 237.73 |


