Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 287.85 and 308.95
| Intraday Target 1 | 284.1 |
| Intraday Target 2 | 291.6 |
| Intraday Target 3 | 305.2 |
| Intraday Target 4 | 312.7 |
| Intraday Target 5 | 326.3 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.10 (-2.24%) | 318.80 | 297.70 - 318.80 | 0.4382 times | Tue 11 August 2026 | 305.95 (-1.75%) | 305.30 | 305.00 - 319.00 | 0.5188 times | Mon 10 August 2026 | 311.40 (-4.99%) | 311.40 | 311.40 - 321.25 | 1.1353 times | Fri 07 August 2026 | 327.75 (-5%) | 336.95 | 327.75 - 336.95 | 0.2857 times | Thu 06 August 2026 | 345.00 (4.8%) | 332.05 | 331.00 - 345.65 | 2.1005 times | Wed 05 August 2026 | 329.20 (4.99%) | 321.00 | 309.00 - 329.20 | 0.9221 times | Tue 04 August 2026 | 313.55 (-2.47%) | 328.35 | 312.15 - 329.00 | 0.5023 times | Mon 03 August 2026 | 321.50 (5%) | 311.55 | 305.65 - 321.50 | 0.5085 times | Fri 31 July 2026 | 306.20 (4.04%) | 290.10 | 285.10 - 309.00 | 2.0498 times | Thu 30 July 2026 | 294.30 (-4.99%) | 309.75 | 294.30 - 310.00 | 1.5387 times | Wed 29 July 2026 | 309.75 (-2.75%) | 319.00 | 308.00 - 323.85 | 0.7149 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 286.63 and 310.18
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 290.78 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.10 (-8.74%) | 311.40 | 297.70 - 321.25 | 0.9006 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.8591 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.9703 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.7693 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.527 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.5828 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5303 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6323 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5645 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.6638 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.3475 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 274.43 and 322.38
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 330.6 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.10 (-2.32%) | 311.55 | 297.70 - 345.65 | 0.4776 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8847 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7747 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4906 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6715 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6195 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.02 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9413 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7755 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3446 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3542 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 155.15 and 429.05
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 381.06666666667 |
| Yearly Target 4 | 477.03 |
| Yearly Target 5 | 654.97 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.10 (-44.82%) | 540.00 | 285.10 - 559.00 | 0.1219 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0706 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7991 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3116 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1654 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0705 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4609 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.7
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 32 points
Upper Bollinger band is at 400 and lower is at 276, while middle bands are at 307 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.67 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 317.84 |
| 12 day DMA | 315.18 |
| 20 day DMA | 337.39 |
| 35 day DMA | 360.87 |
| 50 day DMA | 372.3 |
| 100 day DMA | 393.97 |
| 150 day DMA | 400.97 |
| 200 day DMA | 419.85 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.11 | 317.12 | 322.71 |
| 12 day EMA | 322.19 | 326.39 | 330.11 |
| 20 day EMA | 334.12 | 337.8 | 341.15 |
| 35 day EMA | 350.7 | 353.74 | 356.55 |
| 50 day EMA | 368.65 | 371.49 | 374.16 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.84 | 323.86 | 325.38 |
| 12 day SMA | 315.18 | 318.16 | 322.04 |
| 20 day SMA | 337.39 | 341.79 | 345.89 |
| 35 day SMA | 360.87 | 364.28 | 367.43 |
| 50 day SMA | 372.3 | 374.52 | 376.22 |
| 100 day SMA | 393.97 | 394.16 | 394.36 |
| 150 day SMA | 400.97 | 402.59 | 404.03 |
| 200 day SMA | 419.85 | 419.52 | 419.09 |


