ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 392.1 and 411.2

Intraday Target 1376.2
Intraday Target 2388.9
Intraday Target 3395.3
Intraday Target 4408
Intraday Target 5414.4

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 23 March 2026 401.60 (4.97%) 397.00 382.60 - 401.70 1.8681 times
Fri 20 March 2026 382.60 (4.99%) 382.60 382.60 - 382.60 0.0011 times
Thu 19 March 2026 364.40 (5%) 352.00 351.95 - 364.40 0.1125 times
Wed 18 March 2026 347.05 (4.99%) 337.65 337.65 - 347.05 0.1231 times
Tue 17 March 2026 330.55 (1.09%) 332.00 327.35 - 341.65 0.5799 times
Mon 16 March 2026 327.00 (2.67%) 317.50 313.50 - 330.00 0.3887 times
Fri 13 March 2026 318.50 (-2.45%) 325.00 315.05 - 328.80 1.3042 times
Thu 12 March 2026 326.50 (-3.29%) 333.55 321.15 - 338.00 1.0433 times
Wed 11 March 2026 337.60 (4.99%) 329.95 327.95 - 337.60 1.4661 times
Tue 10 March 2026 321.55 (1.98%) 319.40 316.70 - 327.50 3.1129 times
Mon 09 March 2026 315.30 (-0.86%) 312.50 303.00 - 317.65 2.0259 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 392.1 and 411.2

Weekly Target 1376.2
Weekly Target 2388.9
Weekly Target 3395.3
Weekly Target 4408
Weekly Target 5414.4

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 23 March 2026 401.60 (4.97%) 397.00 382.60 - 401.70 0.5559 times
Fri 20 March 2026 382.60 (20.13%) 317.50 313.50 - 382.60 0.3587 times
Fri 13 March 2026 318.50 (0.14%) 312.50 303.00 - 338.00 2.6638 times
Fri 06 March 2026 318.05 (-8.28%) 340.20 313.00 - 340.20 1.0319 times
Fri 27 February 2026 346.75 (-13.86%) 408.50 344.35 - 409.00 0.6965 times
Fri 20 February 2026 402.55 (-4.14%) 419.60 401.00 - 427.95 0.4748 times
Fri 13 February 2026 419.95 (-3.13%) 438.65 415.45 - 459.95 2.2625 times
Fri 06 February 2026 433.50 (-1.41%) 442.20 418.05 - 463.95 0.4921 times
Fri 30 January 2026 439.70 (1.48%) 432.80 413.00 - 453.25 0.3267 times
Fri 23 January 2026 433.30 (-6.76%) 463.90 399.65 - 463.90 1.1372 times
Fri 16 January 2026 464.70 (6.53%) 436.00 416.65 - 498.75 0.4917 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 352.3 and 451

Monthly Target 1270.07
Monthly Target 2335.83
Monthly Target 3368.76666666667
Monthly Target 4434.53
Monthly Target 5467.47

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 23 March 2026 401.60 (15.82%) 340.20 303.00 - 401.70 1.1421 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9726 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8976 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.693 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3286 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.2448 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0143 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0066 times
Mon 28 July 2025 282.10 (21.48%) 243.80 243.80 - 282.10 0.0522 times
Fri 27 June 2025 232.22 (5522.76%) 4.33 3.21 - 232.22 2.6483 times
Tue 31 May 2022 4.13 (-0.96%) 3.98 3.25 - 4.70 9.0535 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 224.3 and 480.3

Yearly Target 1165.2
Yearly Target 2283.4
Yearly Target 3421.2
Yearly Target 4539.4
Yearly Target 5677.2

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Mon 23 March 2026 401.60 (-25.9%) 540.00 303.00 - 559.00 0.0494 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0713 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8075 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3465 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1777 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0818 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4658 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 26 points

Upper Bollinger band is at 397 and lower is at 295, while middle bands are at 320 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.51 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 365.24
12 day DMA 340.89
20 day DMA 345.11
35 day DMA 380.76
50 day DMA 399.1
100 day DMA 450.69
150 day DMA 320.77
200 day DMA 241.58

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA371.79356.89344.04
12 day EMA356.15347.89341.58
20 day EMA359.61355.19352.31
35 day EMA376.78375.32374.89
50 day EMA402.78402.83403.66

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA365.24350.32337.5
12 day SMA340.89334.7330.03
20 day SMA345.11345.16346.24
35 day SMA380.76381.52383.15
50 day SMA399.1400.24402.19
100 day SMA450.69449.79448.92
150 day SMA320.77318.13315.62
200 day SMA241.58239.61237.73

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top