Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1336.05 and 1336.05
| Intraday Target 1 | 1336.05 |
| Intraday Target 2 | 1336.05 |
| Intraday Target 3 | 1336.05 |
| Intraday Target 4 | 1336.05 |
| Intraday Target 5 | 1336.05 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.2397 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.6164 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.774 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.0342 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.4452 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.3425 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.7808 times | Mon 02 February 2026 | 1200.25 (-3.28%) | 1235.00 | 1200.25 - 1235.00 | 0.2397 times | Fri 30 January 2026 | 1241.00 (-3.12%) | 1202.55 | 1202.55 - 1241.00 | 0.0685 times | Thu 29 January 2026 | 1281.00 (5.09%) | 1244.00 | 1244.00 - 1299.00 | 3.4589 times | Tue 27 January 2026 | 1218.90 (-0.45%) | 1200.00 | 1200.00 - 1218.90 | 0.2055 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1268.05 and 1438
| Weekly Target 1 | 1132.08 |
| Weekly Target 2 | 1234.07 |
| Weekly Target 3 | 1302.0333333333 |
| Weekly Target 4 | 1404.02 |
| Weekly Target 5 | 1471.98 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (3.85%) | 1200.05 | 1200.05 - 1370.00 | 0.089 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0697 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.0916 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.2806 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.457 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.7695 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.767 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.5225 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 5.0504 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.9027 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 4.4262 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1268.05 and 1447.05
| Monthly Target 1 | 1126.05 |
| Monthly Target 2 | 1231.05 |
| Monthly Target 3 | 1305.05 |
| Monthly Target 4 | 1410.05 |
| Monthly Target 5 | 1484.05 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (7.66%) | 1235.00 | 1200.05 - 1379.05 | 0.0111 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1163 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.88 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1809 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5324 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.0487 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6771 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0737 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3344 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1455 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8842 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1076.2 and 1357.55
| Yearly Target 1 | 989.58 |
| Yearly Target 2 | 1162.82 |
| Yearly Target 3 | 1270.9333333333 |
| Yearly Target 4 | 1444.17 |
| Yearly Target 5 | 1552.28 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (-2.33%) | 1357.50 | 1097.70 - 1379.05 | 0.0144 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1272 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.634 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2382 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1881 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8147 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1011 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8401 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0422 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1295.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 45 points
Upper Bollinger band is at 1355 and lower is at 1175, while middle bands are at 1220 and 1310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.59 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1315.84 |
| 12 day DMA | 1280.86 |
| 20 day DMA | 1264.26 |
| 35 day DMA | 1295.97 |
| 50 day DMA | 1308.33 |
| 100 day DMA | 1195.87 |
| 150 day DMA | 1164.5 |
| 200 day DMA | 1073.82 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.17 | 1312.23 | 1300.32 |
| 12 day EMA | 1295.58 | 1288.22 | 1279.53 |
| 20 day EMA | 1287.85 | 1282.78 | 1277.17 |
| 35 day EMA | 1290.15 | 1287.45 | 1284.59 |
| 50 day EMA | 1303.49 | 1302.16 | 1300.78 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.84 | 1319.03 | 1306.54 |
| 12 day SMA | 1280.86 | 1270.94 | 1259.81 |
| 20 day SMA | 1264.26 | 1259.99 | 1256.11 |
| 35 day SMA | 1295.97 | 1300.06 | 1299.47 |
| 50 day SMA | 1308.33 | 1307 | 1305.38 |
| 100 day SMA | 1195.87 | 1191.61 | 1187.55 |
| 150 day SMA | 1164.5 | 1161.8 | 1158.51 |
| 200 day SMA | 1073.82 | 1070.41 | 1066.96 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
