ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1252.5 and 1267.5

Intraday Target 11250
Intraday Target 21255
Intraday Target 31265
Intraday Target 41270
Intraday Target 51280

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Thu 02 April 2026 1260.00 (-1.02%) 1275.00 1260.00 - 1275.00 0.0111 times
Wed 01 April 2026 1273.00 (3.16%) 1280.00 1273.00 - 1280.00 0.0074 times
Mon 30 March 2026 1233.95 (-2.15%) 1250.00 1233.95 - 1253.00 0.8605 times
Fri 27 March 2026 1261.05 (-3.82%) 1278.35 1258.00 - 1280.00 1.1424 times
Wed 25 March 2026 1311.10 (1.64%) 1291.00 1252.00 - 1329.00 3.6981 times
Tue 24 March 2026 1290.00 (4.88%) 1260.75 1246.40 - 1338.00 0.7678 times
Mon 23 March 2026 1230.00 (-3.05%) 1268.75 1175.85 - 1268.75 3.4421 times
Fri 20 March 2026 1268.75 (-2.25%) 1277.00 1268.75 - 1277.00 0.0111 times
Wed 18 March 2026 1298.00 (-4.77%) 1275.00 1275.00 - 1339.00 0.0334 times
Tue 17 March 2026 1363.00 (4.75%) 1261.00 1261.00 - 1363.00 0.026 times
Mon 16 March 2026 1301.25 (1.97%) 1262.00 1262.00 - 1311.00 0.026 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1246.98 and 1293.03

Weekly Target 11211.93
Weekly Target 21235.97
Weekly Target 31257.9833333333
Weekly Target 41282.02
Weekly Target 51304.03

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Thu 02 April 2026 1260.00 (-0.08%) 1250.00 1233.95 - 1280.00 0.4984 times
Fri 27 March 2026 1261.05 (-0.61%) 1268.75 1175.85 - 1338.00 5.1314 times
Fri 20 March 2026 1268.75 (-0.58%) 1262.00 1261.00 - 1363.00 0.0547 times
Fri 13 March 2026 1276.15 (-0.69%) 1285.00 1232.00 - 1323.40 2.4059 times
Fri 06 March 2026 1285.00 (5.07%) 1248.55 1230.00 - 1342.75 0.6498 times
Thu 26 February 2026 1223.05 (-4%) 1256.90 1223.05 - 1333.25 0.0652 times
Fri 20 February 2026 1274.00 (-2%) 1300.00 1203.00 - 1347.35 0.3323 times
Fri 13 February 2026 1300.00 (1.05%) 1200.05 1200.05 - 1598.00 0.4585 times
Fri 06 February 2026 1286.55 (3.67%) 1235.00 1200.25 - 1379.05 0.1746 times
Fri 30 January 2026 1241.00 (1.36%) 1200.00 1200.00 - 1299.00 0.2292 times
Thu 22 January 2026 1224.35 (-1.86%) 1270.65 1097.70 - 1270.65 0.7024 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1250 and 1270

Monthly Target 11246.67
Monthly Target 21253.33
Monthly Target 31266.6666666667
Monthly Target 41273.33
Monthly Target 51286.67

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 02 April 2026 1260.00 (2.11%) 1280.00 1260.00 - 1280.00 0.0008 times
Mon 30 March 2026 1233.95 (0.89%) 1248.55 1175.85 - 1363.00 0.6439 times
Thu 26 February 2026 1223.05 (-1.45%) 1235.00 1200.05 - 1598.00 0.076 times
Fri 30 January 2026 1241.00 (-9.28%) 1357.50 1097.70 - 1357.50 0.3074 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 2.327 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.4784 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 1.4078 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 2.7732 times
Fri 29 August 2025 939.10 (-9.62%) 1020.00 875.00 - 1020.00 1.7905 times
Thu 31 July 2025 1039.00 (-14.33%) 1207.00 1026.00 - 1325.00 0.195 times
Mon 30 June 2025 1212.75 (28.57%) 943.25 900.00 - 1230.00 16.7506 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 928.7 and 1429

Yearly Target 1818.27
Yearly Target 21039.13
Yearly Target 31318.5666666667
Yearly Target 41539.43
Yearly Target 51818.87

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 02 April 2026 1260.00 (-7.89%) 1357.50 1097.70 - 1598.00 0.044 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.1202 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6319 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.2341 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1842 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.8087 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.0975 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.8373 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0421 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1272.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 33 points

Upper Bollinger band is at 1337 and lower is at 1209, while middle bands are at 1241 and 1305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.17 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1267.82
12 day DMA 1280.52
20 day DMA 1272.76
35 day DMA 1282.78
50 day DMA 1272.8
100 day DMA 1267.08
150 day DMA 1188.63
200 day DMA 1139.29

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.911267.371264.55
12 day EMA1272.381274.631274.93
20 day EMA1276.131277.831278.34
35 day EMA1277.041278.041278.34
50 day EMA1278.861279.631279.9

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.821273.821265.22
12 day SMA1280.521282.691283.78
20 day SMA1272.761275.011275.06
35 day SMA1282.781283.381281.83
50 day SMA1272.81274.521276.42
100 day SMA1267.081265.191262.96
150 day SMA1188.631188.761188.9
200 day SMA1139.291136.611134.23

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top