Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1436.05 and 1436.05
| Intraday Target 1 | 1436.05 |
| Intraday Target 2 | 1436.05 |
| Intraday Target 3 | 1436.05 |
| Intraday Target 4 | 1436.05 |
| Intraday Target 5 | 1436.05 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1436.05 (0.78%) | 1436.05 | 1436.05 - 1436.05 | 0.0897 times | Wed 22 April 2026 | 1425.00 (-0.07%) | 1425.00 | 1425.00 - 1425.00 | 0.1495 times | Tue 21 April 2026 | 1426.05 (5.63%) | 1350.00 | 1350.00 - 1445.00 | 5.2466 times | Mon 20 April 2026 | 1350.00 (4.78%) | 1242.05 | 1211.00 - 1350.00 | 0.3288 times | Fri 17 April 2026 | 1288.40 (-3.05%) | 1327.00 | 1288.40 - 1327.00 | 0.1196 times | Thu 16 April 2026 | 1328.90 (1.18%) | 1313.35 | 1313.35 - 1328.90 | 0.0299 times | Wed 15 April 2026 | 1313.35 (6.78%) | 1358.80 | 1300.00 - 1358.80 | 1.9581 times | Mon 13 April 2026 | 1230.00 (0%) | 1440.00 | 1230.00 - 1440.00 | 1.435 times | Thu 09 April 2026 | 1230.00 (-1.89%) | 1172.35 | 1172.35 - 1230.00 | 0.4783 times | Mon 06 April 2026 | 1253.70 (-0.5%) | 1253.70 | 1253.70 - 1253.70 | 0.1644 times | Thu 02 April 2026 | 1260.00 (-1.02%) | 1275.00 | 1260.00 - 1275.00 | 0.0448 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1323.53 and 1557.53
| Weekly Target 1 | 1130.02 |
| Weekly Target 2 | 1283.03 |
| Weekly Target 3 | 1364.0166666667 |
| Weekly Target 4 | 1517.03 |
| Weekly Target 5 | 1598.02 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1436.05 (11.46%) | 1242.05 | 1211.00 - 1445.00 | 0.7758 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.4727 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0858 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4727 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 4.8664 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0519 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 2.2816 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.6163 times | Thu 26 February 2026 | 1223.05 (-4%) | 1256.90 | 1223.05 - 1333.25 | 0.0618 times | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.3151 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.4348 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1304.2 and 1576.85
| Monthly Target 1 | 1078.48 |
| Monthly Target 2 | 1257.27 |
| Monthly Target 3 | 1351.1333333333 |
| Monthly Target 4 | 1529.92 |
| Monthly Target 5 | 1623.78 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1436.05 (16.38%) | 1280.00 | 1172.35 - 1445.00 | 0.1035 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6373 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0752 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3043 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.3031 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4735 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3934 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.7447 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7721 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.193 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 16.5786 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1266.88 and 1767.18
| Yearly Target 1 | 876.95 |
| Yearly Target 2 | 1156.5 |
| Yearly Target 3 | 1377.25 |
| Yearly Target 4 | 1656.8 |
| Yearly Target 5 | 1877.55 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1436.05 (4.98%) | 1357.50 | 1097.70 - 1598.00 | 0.0484 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1192 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6316 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2335 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1836 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8078 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0969 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8369 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0421 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1344.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.2
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1304 and price is deviating by 65 points
Upper Bollinger band is at 1433 and lower is at 1175, while middle bands are at 1239 and 1369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.27 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1385.1 |
| 12 day DMA | 1317.87 |
| 20 day DMA | 1303.52 |
| 35 day DMA | 1292.36 |
| 50 day DMA | 1286.45 |
| 100 day DMA | 1285.25 |
| 150 day DMA | 1200.39 |
| 200 day DMA | 1164.45 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.34 | 1373.49 | 1347.74 |
| 12 day EMA | 1344.54 | 1327.91 | 1310.26 |
| 20 day EMA | 1321.05 | 1308.95 | 1296.74 |
| 35 day EMA | 1302.21 | 1294.33 | 1286.64 |
| 50 day EMA | 1293.68 | 1287.87 | 1282.27 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.1 | 1363.67 | 1341.34 |
| 12 day SMA | 1317.87 | 1301.03 | 1287.37 |
| 20 day SMA | 1303.52 | 1296.78 | 1289.33 |
| 35 day SMA | 1292.36 | 1288.47 | 1285.93 |
| 50 day SMA | 1286.45 | 1282.68 | 1279.05 |
| 100 day SMA | 1285.25 | 1284.42 | 1281.97 |
| 150 day SMA | 1200.39 | 1197.93 | 1195.69 |
| 200 day SMA | 1164.45 | 1161.08 | 1157.86 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
