Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1277.5 and 1296.5
| Intraday Target 1 | 1262 |
| Intraday Target 2 | 1274 |
| Intraday Target 3 | 1281 |
| Intraday Target 4 | 1293 |
| Intraday Target 5 | 1300 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1286.00 (-0%) | 1285.00 | 1269.00 - 1288.00 | 2.7386 times | Tue 10 March 2026 | 1286.05 (3.63%) | 1241.00 | 1241.00 - 1286.05 | 2.886 times | Mon 09 March 2026 | 1241.00 (-3.42%) | 1285.00 | 1232.00 - 1285.00 | 1.6369 times | Fri 06 March 2026 | 1285.00 (0.59%) | 1342.75 | 1230.00 - 1342.75 | 2.2188 times | Thu 05 March 2026 | 1277.40 (2.31%) | 1276.00 | 1276.00 - 1277.40 | 0.1241 times | Wed 04 March 2026 | 1248.50 (2.08%) | 1248.55 | 1248.50 - 1248.55 | 0.0543 times | Thu 26 February 2026 | 1223.05 (-1.53%) | 1333.25 | 1223.05 - 1333.25 | 0.031 times | Wed 25 February 2026 | 1242.00 (-4.83%) | 1253.40 | 1242.00 - 1255.45 | 0.0621 times | Mon 23 February 2026 | 1305.00 (2.43%) | 1256.90 | 1256.00 - 1305.00 | 0.1474 times | Fri 20 February 2026 | 1274.00 (-2%) | 1260.10 | 1203.00 - 1279.00 | 0.1009 times | Wed 18 February 2026 | 1300.05 (-3.5%) | 1300.05 | 1300.00 - 1300.05 | 0.1629 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1259 and 1315
| Weekly Target 1 | 1212.67 |
| Weekly Target 2 | 1249.33 |
| Weekly Target 3 | 1268.6666666667 |
| Weekly Target 4 | 1305.33 |
| Weekly Target 5 | 1324.67 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1286.00 (0.08%) | 1285.00 | 1232.00 - 1288.00 | 2.5728 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.8494 times | Thu 26 February 2026 | 1223.05 (-4%) | 1256.90 | 1223.05 - 1333.25 | 0.0852 times | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.4343 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.5992 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.2281 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.2996 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.9181 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 1.4953 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 2.5179 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 2.5096 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1258 and 1370.75
| Monthly Target 1 | 1173.5 |
| Monthly Target 2 | 1229.75 |
| Monthly Target 3 | 1286.25 |
| Monthly Target 4 | 1342.5 |
| Monthly Target 5 | 1399 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1286.00 (5.15%) | 1248.55 | 1230.00 - 1342.75 | 0.0734 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0289 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1169 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8848 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1819 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5353 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.0545 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6808 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0741 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3693 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1463 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 941.7 and 1442
| Yearly Target 1 | 826.93 |
| Yearly Target 2 | 1056.47 |
| Yearly Target 3 | 1327.2333333333 |
| Yearly Target 4 | 1556.77 |
| Yearly Target 5 | 1827.53 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1286.00 (-5.99%) | 1357.50 | 1097.70 - 1598.00 | 0.0247 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1248 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6333 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2368 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1867 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8126 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0998 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8391 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0422 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1275.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 36 points
Upper Bollinger band is at 1363 and lower is at 1220, while middle bands are at 1256 and 1327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.81 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1275.09 |
| 12 day DMA | 1276.27 |
| 20 day DMA | 1290.8 |
| 35 day DMA | 1269.16 |
| 50 day DMA | 1294.46 |
| 100 day DMA | 1238.06 |
| 150 day DMA | 1182.12 |
| 200 day DMA | 1109.99 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.89 | 1269.34 | 1260.98 |
| 12 day EMA | 1275.23 | 1273.27 | 1270.95 |
| 20 day EMA | 1278.44 | 1277.65 | 1276.77 |
| 35 day EMA | 1291.99 | 1292.34 | 1292.71 |
| 50 day EMA | 1299.35 | 1299.89 | 1300.45 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.09 | 1267.59 | 1254.99 |
| 12 day SMA | 1276.27 | 1274.9 | 1276.07 |
| 20 day SMA | 1290.8 | 1290.18 | 1285.89 |
| 35 day SMA | 1269.16 | 1268.38 | 1268.05 |
| 50 day SMA | 1294.46 | 1295.05 | 1298.19 |
| 100 day SMA | 1238.06 | 1235.4 | 1232.89 |
| 150 day SMA | 1182.12 | 1180.72 | 1178.98 |
| 200 day SMA | 1109.99 | 1107.95 | 1105.65 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
