WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1252.5 and 1267.5
| Intraday Target 1 | 1250 |
| Intraday Target 2 | 1255 |
| Intraday Target 3 | 1265 |
| Intraday Target 4 | 1270 |
| Intraday Target 5 | 1280 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-1.02%) | 1275.00 | 1260.00 - 1275.00 | 0.0111 times | Wed 01 April 2026 | 1273.00 (3.16%) | 1280.00 | 1273.00 - 1280.00 | 0.0074 times | Mon 30 March 2026 | 1233.95 (-2.15%) | 1250.00 | 1233.95 - 1253.00 | 0.8605 times | Fri 27 March 2026 | 1261.05 (-3.82%) | 1278.35 | 1258.00 - 1280.00 | 1.1424 times | Wed 25 March 2026 | 1311.10 (1.64%) | 1291.00 | 1252.00 - 1329.00 | 3.6981 times | Tue 24 March 2026 | 1290.00 (4.88%) | 1260.75 | 1246.40 - 1338.00 | 0.7678 times | Mon 23 March 2026 | 1230.00 (-3.05%) | 1268.75 | 1175.85 - 1268.75 | 3.4421 times | Fri 20 March 2026 | 1268.75 (-2.25%) | 1277.00 | 1268.75 - 1277.00 | 0.0111 times | Wed 18 March 2026 | 1298.00 (-4.77%) | 1275.00 | 1275.00 - 1339.00 | 0.0334 times | Tue 17 March 2026 | 1363.00 (4.75%) | 1261.00 | 1261.00 - 1363.00 | 0.026 times | Mon 16 March 2026 | 1301.25 (1.97%) | 1262.00 | 1262.00 - 1311.00 | 0.026 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1246.98 and 1293.03
| Weekly Target 1 | 1211.93 |
| Weekly Target 2 | 1235.97 |
| Weekly Target 3 | 1257.9833333333 |
| Weekly Target 4 | 1282.02 |
| Weekly Target 5 | 1304.03 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4984 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 5.1314 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0547 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 2.4059 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.6498 times | Thu 26 February 2026 | 1223.05 (-4%) | 1256.90 | 1223.05 - 1333.25 | 0.0652 times | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.3323 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.4585 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.1746 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.2292 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.7024 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1250 and 1270
| Monthly Target 1 | 1246.67 |
| Monthly Target 2 | 1253.33 |
| Monthly Target 3 | 1266.6666666667 |
| Monthly Target 4 | 1273.33 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (2.11%) | 1280.00 | 1260.00 - 1280.00 | 0.0008 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6439 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.076 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3074 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.327 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4784 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.4078 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.7732 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7905 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.195 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 16.7506 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 928.7 and 1429
| Yearly Target 1 | 818.27 |
| Yearly Target 2 | 1039.13 |
| Yearly Target 3 | 1318.5666666667 |
| Yearly Target 4 | 1539.43 |
| Yearly Target 5 | 1818.87 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-7.89%) | 1357.50 | 1097.70 - 1598.00 | 0.044 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1202 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6319 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2341 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1842 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8087 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0975 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8373 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0421 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 33 points
Upper Bollinger band is at 1337 and lower is at 1209, while middle bands are at 1241 and 1305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.17 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1267.82 |
| 12 day DMA | 1280.52 |
| 20 day DMA | 1272.76 |
| 35 day DMA | 1282.78 |
| 50 day DMA | 1272.8 |
| 100 day DMA | 1267.08 |
| 150 day DMA | 1188.63 |
| 200 day DMA | 1139.29 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.91 | 1267.37 | 1264.55 |
| 12 day EMA | 1272.38 | 1274.63 | 1274.93 |
| 20 day EMA | 1276.13 | 1277.83 | 1278.34 |
| 35 day EMA | 1277.04 | 1278.04 | 1278.34 |
| 50 day EMA | 1278.86 | 1279.63 | 1279.9 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.82 | 1273.82 | 1265.22 |
| 12 day SMA | 1280.52 | 1282.69 | 1283.78 |
| 20 day SMA | 1272.76 | 1275.01 | 1275.06 |
| 35 day SMA | 1282.78 | 1283.38 | 1281.83 |
| 50 day SMA | 1272.8 | 1274.52 | 1276.42 |
| 100 day SMA | 1267.08 | 1265.19 | 1262.96 |
| 150 day SMA | 1188.63 | 1188.76 | 1188.9 |
| 200 day SMA | 1139.29 | 1136.61 | 1134.23 |


