ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1663.28 and 1734.28

Intraday Target 11604.85
Intraday Target 21650.7
Intraday Target 31675.85
Intraday Target 41721.7
Intraday Target 51746.85

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Tue 27 October 2026 1696.55 (3.83%) 1630.00 1630.00 - 1701.00 0.0195 times
Mon 26 October 2026 1634.00 (2.19%) 1600.00 1499.00 - 1700.00 0.0431 times
Fri 23 October 2026 1599.00 (-4.53%) 1592.00 1592.00 - 1650.00 3.4469 times
Thu 22 October 2026 1674.85 (-5%) 1677.00 1674.85 - 1677.00 0.0008 times
Wed 21 October 2026 1762.95 (-5%) 1765.00 1762.95 - 1765.00 0.0048 times
Mon 19 October 2026 1855.70 (-0.71%) 1857.80 1855.70 - 1857.80 0.0126 times
Fri 16 October 2026 1868.90 (-0.88%) 1791.30 1791.30 - 1979.80 3.2331 times
Thu 15 October 2026 1885.55 (-4.68%) 1879.50 1879.15 - 2059.30 3.1837 times
Wed 14 October 2026 1978.05 (-4.92%) 1976.50 1976.50 - 2100.00 0.0467 times
Tue 13 October 2026 2080.50 (-5%) 2080.50 2080.50 - 2080.50 0.0088 times
Mon 12 October 2026 2190.00 (-9.02%) 2190.00 2190.00 - 2190.00 0.0042 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1597.78 and 1799.78

Weekly Target 11430.18
Weekly Target 21563.37
Weekly Target 31632.1833333333
Weekly Target 41765.37
Weekly Target 51834.18

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Tue 27 October 2026 1696.55 (6.1%) 1600.00 1499.00 - 1701.00 0.0529 times
Fri 23 October 2026 1599.00 (-14.44%) 1857.80 1592.00 - 1857.80 2.926 times
Fri 16 October 2026 1868.90 (-22.36%) 2190.00 1791.30 - 2190.00 5.4688 times
Tue 06 October 2026 2407.00 (-0.04%) 2360.20 2360.20 - 2407.40 0.0018 times
Thu 01 October 2026 2408.00 (4%) 2361.70 2315.25 - 2408.90 0.006 times
Fri 25 September 2026 2315.40 (5.25%) 2187.90 2187.90 - 2315.40 0.006 times
Fri 18 September 2026 2200.00 (-0.14%) 2161.00 2120.50 - 2204.20 0.0401 times
Fri 11 September 2026 2203.00 (0.69%) 2177.00 2177.00 - 2231.65 0.0435 times
Fri 04 September 2026 2187.90 (8.2%) 2062.00 2062.00 - 2187.90 1.4347 times
Fri 28 August 2026 2022.00 (4.04%) 1982.00 1982.00 - 2022.00 0.0202 times
Fri 21 August 2026 1943.55 (4.92%) 1760.00 1760.00 - 1944.90 1.1163 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1143.28 and 2052.28

Monthly Target 1958.85
Monthly Target 21327.7
Monthly Target 31867.85
Monthly Target 42236.7
Monthly Target 52776.85

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Tue 27 October 2026 1696.55 (-29.57%) 2408.00 1499.00 - 2408.00 6.4104 times
Tue 29 September 2026 2408.90 (16.8%) 2103.60 2090.00 - 2408.90 1.1587 times
Mon 31 August 2026 2062.40 (5.77%) 1917.00 1760.00 - 2062.40 0.8662 times
Wed 29 July 2026 1949.90 (24.12%) 1580.10 1580.10 - 1949.90 0.018 times
Tue 30 June 2026 1571.00 (-18.29%) 1921.90 1571.00 - 1921.90 0.0294 times
Tue 26 May 2026 1922.70 (30.35%) 1475.00 1465.00 - 1979.95 0.4775 times
Thu 30 April 2026 1475.00 (19.53%) 1280.00 1172.35 - 1505.00 0.1514 times
Mon 30 March 2026 1233.95 (0.89%) 1248.55 1175.85 - 1363.00 0.5568 times
Thu 26 February 2026 1223.05 (-1.45%) 1235.00 1200.05 - 1598.00 0.0657 times
Fri 30 January 2026 1241.00 (-9.28%) 1357.50 1097.70 - 1357.50 0.2659 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 2.0123 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 1397.13 and 2708.33

Yearly Target 1423.18
Yearly Target 21059.87
Yearly Target 31734.3833333333
Yearly Target 42371.07
Yearly Target 53045.58

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Tue 27 October 2026 1696.55 (24.03%) 1357.50 1097.70 - 2408.90 0.471 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.0191 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6018 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.1753 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1277 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.7225 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.0451 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.7974 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0401 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1845.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2061 and price is deviating by 284 points

Upper Bollinger band is at 2627 and lower is at 1494, while middle bands are at 1777 and 2344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.43 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1673.47
12 day DMA 1886.09
20 day DMA 2060.06
35 day DMA 2058.29
50 day DMA 1958.21
100 day DMA 1736.29
150 day DMA 1590.26
200 day DMA 1484.59

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.831707.471744.2
12 day EMA1845.191872.211915.5
20 day EMA1930.351954.951988.72
35 day EMA1945.061959.691978.86
50 day EMA1917.51926.511938.44

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.471705.31752.28
12 day SMA1886.091941.392005.89
20 day SMA2060.062085.452111.8
35 day SMA2058.292065.532073.13
50 day SMA1958.211959.581962.21
100 day SMA1736.291731.741728.25
150 day SMA1590.261588.411586.54
200 day SMA1484.591481.391478.51

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top