WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 847.73 and 895.98
Daily Target 1 | 836.32 |
Daily Target 2 | 859.13 |
Daily Target 3 | 884.56666666667 |
Daily Target 4 | 907.38 |
Daily Target 5 | 932.82 |
Daily price and volume Welspun Inv
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 881.95 (-0.74%) | 888.55 | 861.75 - 910.00 | 1.7661 times | Tue 19 November 2024 | 888.55 (-2.08%) | 890.00 | 872.10 - 903.55 | 0.1398 times | Mon 18 November 2024 | 907.45 (5.12%) | 918.65 | 890.95 - 925.00 | 1.9229 times | Thu 14 November 2024 | 863.25 (-2.17%) | 882.40 | 862.90 - 888.70 | 0.9819 times | Wed 13 November 2024 | 882.40 (-10%) | 966.00 | 882.40 - 966.00 | 0.5012 times | Tue 12 November 2024 | 980.40 (-4.26%) | 1036.80 | 960.30 - 1036.80 | 1.1592 times | Mon 11 November 2024 | 1024.00 (2.41%) | 980.55 | 980.55 - 1024.00 | 0.6444 times | Fri 08 November 2024 | 999.90 (0.96%) | 1000.00 | 976.65 - 1000.00 | 0.6001 times | Thu 07 November 2024 | 990.40 (-1.85%) | 1090.00 | 961.20 - 1090.00 | 0.9103 times | Wed 06 November 2024 | 1009.10 (6.05%) | 970.60 | 961.05 - 1046.00 | 1.374 times | Tue 05 November 2024 | 951.55 (2.1%) | 948.95 | 948.95 - 970.00 | 0.9887 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 840.23 and 903.48
Weekly Target 1 | 826.32 |
Weekly Target 2 | 854.13 |
Weekly Target 3 | 889.56666666667 |
Weekly Target 4 | 917.38 |
Weekly Target 5 | 952.82 |
Weekly price and volumes for Welspun Inv
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 881.95 (2.17%) | 918.65 | 861.75 - 925.00 | 0.5917 times | Thu 14 November 2024 | 863.25 (-13.67%) | 980.55 | 862.90 - 1036.80 | 0.5079 times | Fri 08 November 2024 | 999.90 (4.72%) | 929.95 | 929.95 - 1090.00 | 0.6012 times | Fri 01 November 2024 | 954.85 (5.51%) | 918.00 | 898.55 - 975.00 | 0.1538 times | Fri 25 October 2024 | 905.00 (-2.82%) | 964.55 | 888.00 - 1068.95 | 5.3272 times | Fri 18 October 2024 | 931.25 (-5.01%) | 989.50 | 921.60 - 989.50 | 0.5242 times | Fri 11 October 2024 | 980.40 (-1.51%) | 964.95 | 925.00 - 1010.55 | 0.4426 times | Thu 03 October 2024 | 995.45 (0.5%) | 980.55 | 942.45 - 1050.00 | 0.785 times | Fri 27 September 2024 | 990.50 (1.07%) | 980.00 | 979.60 - 1025.00 | 0.5574 times | Wed 18 September 2024 | 980.00 (-7.55%) | 1069.95 | 950.00 - 1070.00 | 0.509 times | Fri 13 September 2024 | 1060.00 (-0.83%) | 1038.90 | 1030.10 - 1099.95 | 0.4073 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 757.73 and 985.98
Monthly Target 1 | 716.32 |
Monthly Target 2 | 799.13 |
Monthly Target 3 | 944.56666666667 |
Monthly Target 4 | 1027.38 |
Monthly Target 5 | 1172.82 |
Monthly price and volumes Welspun Inv
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 881.95 (-8.12%) | 940.75 | 861.75 - 1090.00 | 0.383 times | Thu 31 October 2024 | 959.85 (-0.02%) | 1000.00 | 888.00 - 1068.95 | 1.5771 times | Mon 30 September 2024 | 960.00 (-8.17%) | 1042.75 | 942.45 - 1099.95 | 0.5184 times | Fri 30 August 2024 | 1045.40 (27.49%) | 819.00 | 800.10 - 1112.45 | 1.6192 times | Wed 31 July 2024 | 820.00 (8.51%) | 786.60 | 751.00 - 861.00 | 0.3235 times | Fri 28 June 2024 | 755.70 (0.79%) | 735.00 | 704.00 - 814.90 | 0.5967 times | Fri 31 May 2024 | 749.75 (-3.92%) | 783.75 | 704.00 - 816.00 | 0.505 times | Tue 30 April 2024 | 780.30 (8.68%) | 725.75 | 718.00 - 844.85 | 0.6971 times | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 2.2416 times | Thu 29 February 2024 | 688.25 (-1.68%) | 732.70 | 633.55 - 812.15 | 1.5382 times | Wed 31 January 2024 | 700.00 (14.89%) | 639.75 | 615.05 - 750.00 | 0.3788 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 46 points
Upper Bollinger band is at 1030 and lower is at 849, while middle bands are at 894 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.12 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
DMA period | DMA value |
5 day DMA | 884.72 |
12 day DMA | 942.58 |
20 day DMA | 938.92 |
35 day DMA | 953.84 |
50 day DMA | 976.42 |
100 day DMA | 917.83 |
150 day DMA | 866.65 |
200 day DMA | 836.37 |
EMA (exponential moving average) of Welspun Inv 533252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 899.76 | 908.66 | 918.72 |
12 day EMA | 924.83 | 932.62 | 940.63 |
20 day EMA | 938.19 | 944.11 | 949.96 |
35 day EMA | 958.46 | 962.96 | 967.34 |
50 day EMA | 973.15 | 976.87 | 980.47 |
SMA (simple moving average) of Welspun Inv 533252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 884.72 | 904.41 | 931.5 |
12 day SMA | 942.58 | 948.65 | 954.6 |
20 day SMA | 938.92 | 942.22 | 946.82 |
35 day SMA | 953.84 | 956.94 | 960 |
50 day SMA | 976.42 | 979.28 | 982.6 |
100 day SMA | 917.83 | 916.77 | 915.66 |
150 day SMA | 866.65 | 866.19 | 865.43 |
200 day SMA | 836.37 | 835.22 | 833.93 |