WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong Daily Stock price targets for WelspunInv 533252 are 701.78 and 733.88

Daily Target 1696.37
Daily Target 2707.18
Daily Target 3728.46666666667
Daily Target 4739.28
Daily Target 5760.57

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Thu 28 March 2024 718.00 (0.28%) 728.60 717.65 - 749.75 0.2248 times
Wed 27 March 2024 716.00 (-4.84%) 752.40 714.80 - 752.40 0.8241 times
Tue 26 March 2024 752.40 (-5%) 769.40 752.40 - 793.00 0.3639 times
Fri 22 March 2024 792.00 (-0.13%) 816.80 763.35 - 830.00 2.9397 times
Thu 21 March 2024 793.00 (3.88%) 762.70 762.70 - 793.00 0.2105 times
Tue 19 March 2024 763.40 (1.06%) 750.45 717.65 - 770.95 0.7349 times
Mon 18 March 2024 755.40 (3.1%) 718.05 718.05 - 769.00 2.1976 times
Fri 15 March 2024 732.70 (-2.08%) 739.50 711.30 - 747.40 2.2369 times
Thu 14 March 2024 748.30 (-5%) 749.55 748.30 - 771.90 0.0535 times
Tue 12 March 2024 787.65 (-5%) 787.65 787.65 - 787.65 0.2141 times
Mon 11 March 2024 829.10 (-5%) 855.20 829.10 - 855.20 0.2497 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 677.3 and 755.5

Weekly Target 1663.73
Weekly Target 2690.87
Weekly Target 3741.93333333333
Weekly Target 4769.07
Weekly Target 5820.13

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Thu 28 March 2024 718.00 (-9.34%) 769.40 714.80 - 793.00 0.1181 times
Fri 22 March 2024 792.00 (8.09%) 718.05 717.65 - 830.00 0.5084 times
Fri 15 March 2024 732.70 (-16.04%) 855.20 711.30 - 855.20 0.2302 times
Thu 07 March 2024 872.70 (17.09%) 754.40 726.00 - 934.80 4.6784 times
Sat 02 March 2024 745.30 (-4.31%) 750.80 674.35 - 780.55 0.7215 times
Fri 23 February 2024 778.85 (1.81%) 778.05 701.40 - 802.80 0.3837 times
Fri 16 February 2024 765.00 (-1.99%) 766.15 633.55 - 800.00 1.3372 times
Fri 09 February 2024 780.55 (10.46%) 741.00 687.05 - 812.15 1.0674 times
Fri 02 February 2024 706.65 (4.6%) 680.05 680.05 - 750.00 0.7839 times
Thu 25 January 2024 675.55 (1.57%) 665.10 640.10 - 710.00 0.1711 times
Fri 19 January 2024 665.10 (5.4%) 625.05 625.05 - 714.90 0.2525 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 709.35 and 943.45

Monthly Target 1550.4
Monthly Target 2634.2
Monthly Target 3784.5
Monthly Target 4868.3
Monthly Target 51018.6

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 28 March 2024 718.00 (4.32%) 700.85 700.70 - 934.80 1.5282 times
Thu 29 February 2024 688.25 (-1.68%) 732.70 633.55 - 812.15 1.0486 times
Wed 31 January 2024 700.00 (14.89%) 639.75 615.05 - 750.00 0.2582 times
Thu 28 December 2023 609.30 (-6.26%) 679.95 579.00 - 679.95 0.325 times
Thu 30 November 2023 650.00 (-2.15%) 666.00 600.00 - 703.85 0.5648 times
Tue 31 October 2023 664.25 (35.53%) 510.00 510.00 - 724.00 3.4855 times
Fri 29 September 2023 490.10 (4.28%) 446.70 446.70 - 510.00 0.3619 times
Thu 31 August 2023 470.00 (28.07%) 385.35 380.60 - 477.20 0.3913 times
Mon 31 July 2023 367.00 (3.67%) 350.00 340.05 - 408.90 0.5237 times
Fri 30 June 2023 354.00 (12.38%) 324.90 319.95 - 412.00 1.5127 times
Wed 31 May 2023 315.00 (11.07%) 290.45 283.55 - 355.10 4.4724 times

 monthly chart WelspunInv

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.83

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 59 points

Upper Bollinger band is at 888 and lower is at 653, while middle bands are at 712 and 829

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.

WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.92 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 754.28
12 day DMA 771.72
20 day DMA 770.07
35 day DMA 759.65
50 day DMA 737.04
100 day DMA 687.52
150 day DMA 622.81
200 day DMA 555.73

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA741.36753.04771.55
12 day EMA759.53767.08776.36
20 day EMA761.66766.25771.54
35 day EMA748.43750.22752.23
50 day EMA730.88731.41732.04

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA754.28763.36771.24
12 day SMA771.72788.44799.76
20 day SMA770.07771.95775.09
35 day SMA759.65759.73759.46
50 day SMA737.04735.6734.35
100 day SMA687.52686.72686.74
150 day SMA622.81620.71618.51
200 day SMA555.73553.7551.84

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top