Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1160.13 and 1236.58
| Intraday Target 1 | 1146 |
| Intraday Target 2 | 1174.25 |
| Intraday Target 3 | 1222.45 |
| Intraday Target 4 | 1250.7 |
| Intraday Target 5 | 1298.9 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.50 (-3.61%) | 1270.65 | 1194.20 - 1270.65 | 0.0341 times | Fri 16 January 2026 | 1247.60 (0.31%) | 1244.00 | 1244.00 - 1252.50 | 0.116 times | Wed 14 January 2026 | 1243.70 (0.3%) | 1200.25 | 1170.25 - 1243.70 | 2.5597 times | Tue 13 January 2026 | 1240.00 (-0.49%) | 1283.10 | 1240.00 - 1283.10 | 0.6962 times | Mon 12 January 2026 | 1246.05 (-1.53%) | 1246.05 | 1246.05 - 1246.05 | 0.3413 times | Fri 09 January 2026 | 1265.35 (1.01%) | 1227.95 | 1197.25 - 1277.25 | 5.0444 times | Thu 08 January 2026 | 1252.70 (0.16%) | 1259.40 | 1227.95 - 1259.40 | 0.273 times | Wed 07 January 2026 | 1250.65 (-0.62%) | 1248.00 | 1248.00 - 1253.20 | 0.5939 times | Tue 06 January 2026 | 1258.45 (-1.27%) | 1266.40 | 1248.00 - 1266.40 | 0.1297 times | Mon 05 January 2026 | 1274.70 (-3.43%) | 1300.00 | 1270.00 - 1300.00 | 0.2116 times | Fri 02 January 2026 | 1320.00 (-1.93%) | 1355.90 | 1320.00 - 1355.90 | 0.2935 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1160.13 and 1236.58
| Weekly Target 1 | 1146 |
| Weekly Target 2 | 1174.25 |
| Weekly Target 3 | 1222.45 |
| Weekly Target 4 | 1250.7 |
| Weekly Target 5 | 1298.9 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.50 (-3.61%) | 1270.65 | 1194.20 - 1270.65 | 0.0026 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.2879 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.4848 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.4832 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.3292 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 3.182 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.1988 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.7887 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5758 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.6669 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0471 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1092.75 and 1280
| Monthly Target 1 | 1056.17 |
| Monthly Target 2 | 1129.33 |
| Monthly Target 3 | 1243.4166666667 |
| Monthly Target 4 | 1316.58 |
| Monthly Target 5 | 1430.67 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.50 (-12.09%) | 1357.50 | 1170.25 - 1357.50 | 0.0835 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8112 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1668 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4908 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9668 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6242 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.068 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8396 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1341 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8151 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3439 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1092.75 and 1280
| Yearly Target 1 | 1056.17 |
| Yearly Target 2 | 1129.33 |
| Yearly Target 3 | 1243.4166666667 |
| Yearly Target 4 | 1316.58 |
| Yearly Target 5 | 1430.67 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.50 (-12.09%) | 1357.50 | 1170.25 - 1357.50 | 0.0103 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1282 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6343 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2388 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1886 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8155 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1016 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8404 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0423 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1261.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Inv 533252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1208.93
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1300 and price is deviating by 55 points
Upper Bollinger band is at 1408 and lower is at 1192, while middle bands are at 1246 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.85 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1235.97 |
| 12 day DMA | 1262.31 |
| 20 day DMA | 1299.76 |
| 35 day DMA | 1325.07 |
| 50 day DMA | 1281.56 |
| 100 day DMA | 1158.92 |
| 150 day DMA | 1126.79 |
| 200 day DMA | 1037.57 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.16 | 1249.99 | 1251.18 |
| 12 day EMA | 1261.95 | 1272.76 | 1277.33 |
| 20 day EMA | 1280.63 | 1288.85 | 1293.19 |
| 35 day EMA | 1278 | 1282.45 | 1284.5 |
| 50 day EMA | 1274.16 | 1277.08 | 1278.28 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.97 | 1248.54 | 1249.56 |
| 12 day SMA | 1262.31 | 1276.09 | 1284.68 |
| 20 day SMA | 1299.76 | 1308.58 | 1316.07 |
| 35 day SMA | 1325.07 | 1326.1 | 1325.11 |
| 50 day SMA | 1281.56 | 1284.04 | 1286.15 |
| 100 day SMA | 1158.92 | 1157.36 | 1155.56 |
| 150 day SMA | 1126.79 | 1123.78 | 1120.54 |
| 200 day SMA | 1037.57 | 1036.17 | 1034.2 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
