ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1206.98 and 1280.43

Intraday Target 11145.77
Intraday Target 21194.73
Intraday Target 31219.2166666667
Intraday Target 41268.18
Intraday Target 51292.67

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Wed 14 January 2026 1243.70 (0.3%) 1200.25 1170.25 - 1243.70 2.4639 times
Tue 13 January 2026 1240.00 (-0.49%) 1283.10 1240.00 - 1283.10 0.6702 times
Mon 12 January 2026 1246.05 (-1.53%) 1246.05 1246.05 - 1246.05 0.3285 times
Fri 09 January 2026 1265.35 (1.01%) 1227.95 1197.25 - 1277.25 4.8555 times
Thu 08 January 2026 1252.70 (0.16%) 1259.40 1227.95 - 1259.40 0.2628 times
Wed 07 January 2026 1250.65 (-0.62%) 1248.00 1248.00 - 1253.20 0.5716 times
Tue 06 January 2026 1258.45 (-1.27%) 1266.40 1248.00 - 1266.40 0.1248 times
Mon 05 January 2026 1274.70 (-3.43%) 1300.00 1270.00 - 1300.00 0.2037 times
Fri 02 January 2026 1320.00 (-1.93%) 1355.90 1320.00 - 1355.90 0.2825 times
Thu 01 January 2026 1346.00 (-1.6%) 1357.50 1335.00 - 1357.50 0.2365 times
Wed 31 December 2025 1367.90 (1.28%) 1353.20 1351.25 - 1386.00 1.9842 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1150.55 and 1263.4

Weekly Target 11119.5
Weekly Target 21181.6
Weekly Target 31232.35
Weekly Target 41294.45
Weekly Target 51345.2

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Wed 14 January 2026 1243.70 (-1.71%) 1246.05 1170.25 - 1283.10 0.2779 times
Fri 09 January 2026 1265.35 (-4.14%) 1300.00 1197.25 - 1300.00 0.4831 times
Fri 02 January 2026 1320.00 (-2.07%) 1349.00 1320.00 - 1386.00 0.4815 times
Fri 26 December 2025 1347.85 (-0.82%) 1397.00 1336.65 - 1411.35 0.328 times
Fri 19 December 2025 1359.00 (-5.83%) 1350.05 1286.50 - 1547.95 3.1707 times
Fri 12 December 2025 1443.20 (11.88%) 1349.90 1306.00 - 1473.35 1.1946 times
Fri 05 December 2025 1290.00 (5.48%) 1187.00 1185.00 - 1497.95 2.7789 times
Thu 27 November 2025 1223.00 (-2.55%) 1200.00 1180.00 - 1311.00 0.5738 times
Fri 21 November 2025 1255.00 (14.08%) 1194.00 1100.10 - 1332.35 0.6645 times
Thu 13 November 2025 1100.10 (0.59%) 1071.85 1071.85 - 1148.35 0.0469 times
Fri 07 November 2025 1093.70 (-17.56%) 1155.00 1082.40 - 1199.90 0.3412 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1113.35 and 1300.6

Monthly Target 11069.9
Monthly Target 21156.8
Monthly Target 31257.15
Monthly Target 41344.05
Monthly Target 51444.4

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Wed 14 January 2026 1243.70 (-9.08%) 1357.50 1170.25 - 1357.50 0.0823 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 0.8113 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.1668 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 0.4909 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 0.9669 times
Fri 29 August 2025 939.10 (-9.62%) 1020.00 875.00 - 1020.00 0.6243 times
Thu 31 July 2025 1039.00 (-14.33%) 1207.00 1026.00 - 1325.00 0.068 times
Mon 30 June 2025 1212.75 (28.57%) 943.25 900.00 - 1230.00 5.8403 times
Fri 30 May 2025 943.25 (17.32%) 804.10 751.00 - 1008.00 0.1341 times
Wed 30 April 2025 804.00 (-0.75%) 835.00 724.05 - 899.00 0.8152 times
Fri 28 March 2025 810.05 (23.51%) 616.00 608.05 - 881.30 6.3447 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 1113.35 and 1300.6

Yearly Target 11069.9
Yearly Target 21156.8
Yearly Target 31257.15
Yearly Target 41344.05
Yearly Target 51444.4

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Wed 14 January 2026 1243.70 (-9.08%) 1357.50 1170.25 - 1357.50 0.0101 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.1282 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6343 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.2388 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1886 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.8156 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.1016 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.8405 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0423 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1277.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Inv 533252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1317 and price is deviating by 54 points

Upper Bollinger band is at 1423 and lower is at 1210, while middle bands are at 1263 and 1370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.07 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1249.56
12 day DMA 1284.68
20 day DMA 1316.07
35 day DMA 1325.11
50 day DMA 1286.15
100 day DMA 1155.56
150 day DMA 1120.54
200 day DMA 1034.2

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.181254.921262.38
12 day EMA1277.31283.411291.3
20 day EMA1293.021298.211304.33
35 day EMA1284.131286.511289.25
50 day EMA1271.781272.931274.27

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.561250.951254.64
12 day SMA1284.681294.321303.31
20 day SMA1316.071327.861331.62
35 day SMA1325.111325.861326.29
50 day SMA1286.151284.881284.36
100 day SMA1155.561154.011152.5
150 day SMA1120.541117.461114.45
200 day SMA1034.21032.151029.94

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top