ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1161.03 and 1292.38

Intraday Target 11052.35
Intraday Target 21138.35
Intraday Target 31183.7
Intraday Target 41269.7
Intraday Target 51315.05

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (0.6%) 1125.85 1097.70 - 1229.05 1.2901 times
Wed 21 January 2026 1217.00 (1.21%) 1184.20 1184.20 - 1217.00 0.5963 times
Tue 20 January 2026 1202.50 (-3.61%) 1270.65 1194.20 - 1270.65 0.0287 times
Fri 16 January 2026 1247.60 (0.31%) 1244.00 1244.00 - 1252.50 0.0975 times
Wed 14 January 2026 1243.70 (0.3%) 1200.25 1170.25 - 1243.70 2.1502 times
Tue 13 January 2026 1240.00 (-0.49%) 1283.10 1240.00 - 1283.10 0.5849 times
Mon 12 January 2026 1246.05 (-1.53%) 1246.05 1246.05 - 1246.05 0.2867 times
Fri 09 January 2026 1265.35 (1.01%) 1227.95 1197.25 - 1277.25 4.2374 times
Thu 08 January 2026 1252.70 (0.16%) 1259.40 1227.95 - 1259.40 0.2294 times
Wed 07 January 2026 1250.65 (-0.62%) 1248.00 1248.00 - 1253.20 0.4989 times
Tue 06 January 2026 1258.45 (-1.27%) 1266.40 1248.00 - 1266.40 0.1089 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1074.55 and 1247.5

Weekly Target 11024.62
Weekly Target 21124.48
Weekly Target 31197.5666666667
Weekly Target 41297.43
Weekly Target 51370.52

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (-1.86%) 1270.65 1097.70 - 1270.65 0.1738 times
Fri 16 January 2026 1247.60 (-1.4%) 1246.05 1170.25 - 1283.10 0.283 times
Fri 09 January 2026 1265.35 (-4.14%) 1300.00 1197.25 - 1300.00 0.4765 times
Fri 02 January 2026 1320.00 (-2.07%) 1349.00 1320.00 - 1386.00 0.475 times
Fri 26 December 2025 1347.85 (-0.82%) 1397.00 1336.65 - 1411.35 0.3236 times
Fri 19 December 2025 1359.00 (-5.83%) 1350.05 1286.50 - 1547.95 3.1275 times
Fri 12 December 2025 1443.20 (11.88%) 1349.90 1306.00 - 1473.35 1.1783 times
Fri 05 December 2025 1290.00 (5.48%) 1187.00 1185.00 - 1497.95 2.741 times
Thu 27 November 2025 1223.00 (-2.55%) 1200.00 1180.00 - 1311.00 0.566 times
Fri 21 November 2025 1255.00 (14.08%) 1194.00 1100.10 - 1332.35 0.6555 times
Thu 13 November 2025 1100.10 (0.59%) 1071.85 1071.85 - 1148.35 0.0463 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1031.13 and 1290.93

Monthly Target 1966.72
Monthly Target 21095.53
Monthly Target 31226.5166666667
Monthly Target 41355.33
Monthly Target 51486.32

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (-10.49%) 1357.50 1097.70 - 1357.50 0.1011 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 0.8098 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.1665 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 0.4899 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 0.9651 times
Fri 29 August 2025 939.10 (-9.62%) 1020.00 875.00 - 1020.00 0.6231 times
Thu 31 July 2025 1039.00 (-14.33%) 1207.00 1026.00 - 1325.00 0.0679 times
Mon 30 June 2025 1212.75 (28.57%) 943.25 900.00 - 1230.00 5.8292 times
Fri 30 May 2025 943.25 (17.32%) 804.10 751.00 - 1008.00 0.1339 times
Wed 30 April 2025 804.00 (-0.75%) 835.00 724.05 - 899.00 0.8136 times
Fri 28 March 2025 810.05 (23.51%) 616.00 608.05 - 881.30 6.3327 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 1031.13 and 1290.93

Yearly Target 1966.72
Yearly Target 21095.53
Yearly Target 31226.5166666667
Yearly Target 41355.33
Yearly Target 51486.32

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 22 January 2026 1224.35 (-10.49%) 1357.50 1097.70 - 1357.50 0.0125 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.1277 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6342 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.2384 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1883 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.8151 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.1013 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.8402 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0422 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1250.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 54 points

Upper Bollinger band is at 1394 and lower is at 1178, while middle bands are at 1232 and 1340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.11 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1227.03
12 day DMA 1243.59
20 day DMA 1285.31
35 day DMA 1318.7
50 day DMA 1282.43
100 day DMA 1162.49
150 day DMA 1132.22
200 day DMA 1041.24

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.081228.441234.16
12 day EMA1250.321255.041261.95
20 day EMA1269.451274.191280.21
35 day EMA1271.61274.381277.76
50 day EMA1274.31276.341278.76

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.031230.161235.97
12 day SMA1243.591251.561262.31
20 day SMA1285.311292.661299.76
35 day SMA1318.71324.91325.07
50 day SMA1282.431281.921281.56
100 day SMA1162.491160.651158.92
150 day SMA1132.221129.461126.79
200 day SMA1041.241039.031037.57

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top