WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1161.03 and 1292.38
| Intraday Target 1 | 1052.35 |
| Intraday Target 2 | 1138.35 |
| Intraday Target 3 | 1183.7 |
| Intraday Target 4 | 1269.7 |
| Intraday Target 5 | 1315.05 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (0.6%) | 1125.85 | 1097.70 - 1229.05 | 1.2901 times | Wed 21 January 2026 | 1217.00 (1.21%) | 1184.20 | 1184.20 - 1217.00 | 0.5963 times | Tue 20 January 2026 | 1202.50 (-3.61%) | 1270.65 | 1194.20 - 1270.65 | 0.0287 times | Fri 16 January 2026 | 1247.60 (0.31%) | 1244.00 | 1244.00 - 1252.50 | 0.0975 times | Wed 14 January 2026 | 1243.70 (0.3%) | 1200.25 | 1170.25 - 1243.70 | 2.1502 times | Tue 13 January 2026 | 1240.00 (-0.49%) | 1283.10 | 1240.00 - 1283.10 | 0.5849 times | Mon 12 January 2026 | 1246.05 (-1.53%) | 1246.05 | 1246.05 - 1246.05 | 0.2867 times | Fri 09 January 2026 | 1265.35 (1.01%) | 1227.95 | 1197.25 - 1277.25 | 4.2374 times | Thu 08 January 2026 | 1252.70 (0.16%) | 1259.40 | 1227.95 - 1259.40 | 0.2294 times | Wed 07 January 2026 | 1250.65 (-0.62%) | 1248.00 | 1248.00 - 1253.20 | 0.4989 times | Tue 06 January 2026 | 1258.45 (-1.27%) | 1266.40 | 1248.00 - 1266.40 | 0.1089 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1074.55 and 1247.5
| Weekly Target 1 | 1024.62 |
| Weekly Target 2 | 1124.48 |
| Weekly Target 3 | 1197.5666666667 |
| Weekly Target 4 | 1297.43 |
| Weekly Target 5 | 1370.52 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.1738 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.283 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.4765 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.475 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.3236 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 3.1275 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.1783 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.741 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.566 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.6555 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0463 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1031.13 and 1290.93
| Monthly Target 1 | 966.72 |
| Monthly Target 2 | 1095.53 |
| Monthly Target 3 | 1226.5166666667 |
| Monthly Target 4 | 1355.33 |
| Monthly Target 5 | 1486.32 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (-10.49%) | 1357.50 | 1097.70 - 1357.50 | 0.1011 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8098 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1665 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4899 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9651 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6231 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0679 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8292 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1339 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8136 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3327 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1031.13 and 1290.93
| Yearly Target 1 | 966.72 |
| Yearly Target 2 | 1095.53 |
| Yearly Target 3 | 1226.5166666667 |
| Yearly Target 4 | 1355.33 |
| Yearly Target 5 | 1486.32 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1224.35 (-10.49%) | 1357.50 | 1097.70 - 1357.50 | 0.0125 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1277 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6342 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2384 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1883 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8151 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1013 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8402 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0422 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 54 points
Upper Bollinger band is at 1394 and lower is at 1178, while middle bands are at 1232 and 1340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.11 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1227.03 |
| 12 day DMA | 1243.59 |
| 20 day DMA | 1285.31 |
| 35 day DMA | 1318.7 |
| 50 day DMA | 1282.43 |
| 100 day DMA | 1162.49 |
| 150 day DMA | 1132.22 |
| 200 day DMA | 1041.24 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.08 | 1228.44 | 1234.16 |
| 12 day EMA | 1250.32 | 1255.04 | 1261.95 |
| 20 day EMA | 1269.45 | 1274.19 | 1280.21 |
| 35 day EMA | 1271.6 | 1274.38 | 1277.76 |
| 50 day EMA | 1274.3 | 1276.34 | 1278.76 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.03 | 1230.16 | 1235.97 |
| 12 day SMA | 1243.59 | 1251.56 | 1262.31 |
| 20 day SMA | 1285.31 | 1292.66 | 1299.76 |
| 35 day SMA | 1318.7 | 1324.9 | 1325.07 |
| 50 day SMA | 1282.43 | 1281.92 | 1281.56 |
| 100 day SMA | 1162.49 | 1160.65 | 1158.92 |
| 150 day SMA | 1132.22 | 1129.46 | 1126.79 |
| 200 day SMA | 1041.24 | 1039.03 | 1037.57 |


