Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1238.5 and 1314.5
| Intraday Target 1 | 1176 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1252 |
| Intraday Target 4 | 1301 |
| Intraday Target 5 | 1328 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.00 (-2%) | 1260.10 | 1203.00 - 1279.00 | 0.3333 times | Wed 18 February 2026 | 1300.05 (-3.5%) | 1300.05 | 1300.00 - 1300.05 | 0.5385 times | Tue 17 February 2026 | 1347.20 (6.11%) | 1292.15 | 1292.15 - 1347.35 | 0.4359 times | Mon 16 February 2026 | 1269.60 (-2.34%) | 1300.00 | 1269.60 - 1300.00 | 2.7436 times | Fri 13 February 2026 | 1300.00 (-2.7%) | 1598.00 | 1292.00 - 1598.00 | 2.8718 times | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.1795 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.4615 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.0769 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.0256 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.3333 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.2564 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1166.33 and 1310.68
| Weekly Target 1 | 1130.43 |
| Weekly Target 2 | 1202.22 |
| Weekly Target 3 | 1274.7833333333 |
| Weekly Target 4 | 1346.57 |
| Weekly Target 5 | 1419.13 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.1595 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.22 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0838 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.11 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.3371 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.549 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.9244 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.9214 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.6277 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 6.0672 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 2.2858 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1237.03 and 1634.98
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 1116.7 |
| Monthly Target 3 | 1357.35 |
| Monthly Target 4 | 1514.65 |
| Monthly Target 5 | 1755.3 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.00 (2.66%) | 1235.00 | 1200.05 - 1598.00 | 0.0269 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1161 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8786 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1806 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5315 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.047 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.676 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0736 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3244 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1452 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8828 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 935.7 and 1436
| Yearly Target 1 | 822.93 |
| Yearly Target 2 | 1048.47 |
| Yearly Target 3 | 1323.2333333333 |
| Yearly Target 4 | 1548.77 |
| Yearly Target 5 | 1823.53 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.00 (-6.86%) | 1357.50 | 1097.70 - 1598.00 | 0.0162 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1268 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6339 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2379 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1878 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8143 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1009 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8399 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0422 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1296.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 48 points
Upper Bollinger band is at 1372 and lower is at 1182, while middle bands are at 1229 and 1325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.74 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1298.17 |
| 12 day DMA | 1307.97 |
| 20 day DMA | 1276.41 |
| 35 day DMA | 1285.57 |
| 50 day DMA | 1308.99 |
| 100 day DMA | 1214.63 |
| 150 day DMA | 1172.92 |
| 200 day DMA | 1089.65 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.99 | 1309.98 | 1314.95 |
| 12 day EMA | 1296.46 | 1300.54 | 1300.63 |
| 20 day EMA | 1292.02 | 1293.92 | 1293.28 |
| 35 day EMA | 1298.5 | 1299.94 | 1299.93 |
| 50 day EMA | 1306.45 | 1307.77 | 1308.09 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.17 | 1310.58 | 1317.78 |
| 12 day SMA | 1307.97 | 1301.83 | 1296.9 |
| 20 day SMA | 1276.41 | 1274.9 | 1271.9 |
| 35 day SMA | 1285.57 | 1287.68 | 1289.72 |
| 50 day SMA | 1308.99 | 1310.35 | 1313.17 |
| 100 day SMA | 1214.63 | 1211.33 | 1207.43 |
| 150 day SMA | 1172.92 | 1172.38 | 1171.09 |
| 200 day SMA | 1089.65 | 1086.79 | 1083.79 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
