Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1751.85 and 1752.15
| Intraday Target 1 | 1751.6 |
| Intraday Target 2 | 1751.8 |
| Intraday Target 3 | 1751.9 |
| Intraday Target 4 | 1752.1 |
| Intraday Target 5 | 1752.2 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1752.00 (-0.48%) | 1751.70 | 1751.70 - 1752.00 | 0.7463 times | Fri 17 July 2026 | 1760.50 (5%) | 1760.50 | 1760.50 - 1760.50 | 0.199 times | Tue 14 July 2026 | 1676.70 (1.07%) | 1676.70 | 1676.70 - 1676.70 | 2.4876 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1611.10 | 1611.10 - 1659.10 | 0.9453 times | Tue 07 July 2026 | 1580.10 (0%) | 1580.10 | 1580.10 - 1580.10 | 0.0498 times | Wed 01 July 2026 | 1580.10 (0.58%) | 1580.10 | 1580.10 - 1580.10 | 0.0498 times | Tue 30 June 2026 | 1571.00 (-4.97%) | 1571.00 | 1571.00 - 1571.00 | 0.1493 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 5.2239 times | Fri 19 June 2026 | 1740.00 (-0.24%) | 1740.00 | 1740.00 - 1740.00 | 0.0498 times | Thu 18 June 2026 | 1744.10 (0.04%) | 1744.10 | 1744.10 - 1744.10 | 0.0995 times | Wed 17 June 2026 | 1743.45 (0%) | 1743.45 | 1743.45 - 1743.45 | 0.0498 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1751.85 and 1752.15
| Weekly Target 1 | 1751.6 |
| Weekly Target 2 | 1751.8 |
| Weekly Target 3 | 1751.9 |
| Weekly Target 4 | 1752.1 |
| Weekly Target 5 | 1752.2 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1752.00 (-0.48%) | 1751.70 | 1751.70 - 1752.00 | 0.0835 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 0.3005 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.1113 times | Wed 01 July 2026 | 1580.10 (-4.42%) | 1571.00 | 1571.00 - 1580.10 | 0.0223 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 0.5843 times | Fri 19 June 2026 | 1740.00 (-1.43%) | 1680.20 | 1680.10 - 1750.00 | 0.2504 times | Fri 12 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.1447 times | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.2226 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.7179 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 7.5626 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 4.3962 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1666.05 and 1846.45
| Monthly Target 1 | 1517.13 |
| Monthly Target 2 | 1634.57 |
| Monthly Target 3 | 1697.5333333333 |
| Monthly Target 4 | 1814.97 |
| Monthly Target 5 | 1877.93 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1752.00 (11.52%) | 1580.10 | 1580.10 - 1760.50 | 0.0232 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0565 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.9179 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2911 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.0703 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1263 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.511 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 3.8682 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.7952 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 2.3402 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 4.6098 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1424.85 and 2307.1
| Yearly Target 1 | 727.63 |
| Yearly Target 2 | 1239.82 |
| Yearly Target 3 | 1609.8833333333 |
| Yearly Target 4 | 2122.07 |
| Yearly Target 5 | 2492.13 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1752.00 (28.08%) | 1357.50 | 1097.70 - 1979.95 | 0.0768 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1125 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6296 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2296 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1798 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8021 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0934 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8342 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0419 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1701.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1751 and price is deviating by 109 points
Upper Bollinger band is at 1969 and lower is at 1534, while middle bands are at 1643 and 1860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.46 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1685.66 |
| 12 day DMA | 1683.63 |
| 20 day DMA | 1750.98 |
| 35 day DMA | 1722.18 |
| 50 day DMA | 1610.34 |
| 100 day DMA | 1443.38 |
| 150 day DMA | 1378.75 |
| 200 day DMA | 1294.26 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.5 | 1685.26 | 1647.64 |
| 12 day EMA | 1701.11 | 1691.86 | 1679.39 |
| 20 day EMA | 1702.06 | 1696.8 | 1690.1 |
| 35 day EMA | 1648 | 1641.88 | 1634.9 |
| 50 day EMA | 1590.2 | 1583.6 | 1576.38 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.66 | 1651.28 | 1613.38 |
| 12 day SMA | 1683.63 | 1684.73 | 1685.12 |
| 20 day SMA | 1750.98 | 1753.39 | 1755.36 |
| 35 day SMA | 1722.18 | 1714.96 | 1707.57 |
| 50 day SMA | 1610.34 | 1599.98 | 1589.99 |
| 100 day SMA | 1443.38 | 1439.36 | 1435.35 |
| 150 day SMA | 1378.75 | 1374.14 | 1369.61 |
| 200 day SMA | 1294.26 | 1291.99 | 1289.82 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
