Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1747.4 and 1787.35
| Intraday Target 1 | 1716.65 |
| Intraday Target 2 | 1738.2 |
| Intraday Target 3 | 1756.6 |
| Intraday Target 4 | 1778.15 |
| Intraday Target 5 | 1796.55 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.1979 times | Thu 14 May 2026 | 1730.35 (3.48%) | 1730.35 | 1730.35 - 1730.35 | 0.0048 times | Wed 13 May 2026 | 1672.15 (1.34%) | 1669.00 | 1650.00 - 1712.00 | 1.7278 times | Tue 12 May 2026 | 1650.00 (-2.65%) | 1650.20 | 1650.00 - 1650.20 | 1.0521 times | Mon 11 May 2026 | 1694.85 (3.97%) | 1660.00 | 1660.00 - 1699.95 | 0.8301 times | Fri 08 May 2026 | 1630.10 (-1.21%) | 1630.10 | 1630.10 - 1630.10 | 0.0193 times | Thu 07 May 2026 | 1650.00 (-0.93%) | 1660.50 | 1650.00 - 1669.00 | 0.0676 times | Wed 06 May 2026 | 1665.50 (0.81%) | 1652.15 | 1645.35 - 1672.50 | 1.7905 times | Tue 05 May 2026 | 1652.15 (12.77%) | 1545.00 | 1545.00 - 1666.50 | 4.1988 times | Mon 04 May 2026 | 1465.00 (-0.68%) | 1475.00 | 1465.00 - 1484.00 | 0.111 times | Thu 30 April 2026 | 1475.00 (-1.6%) | 1498.00 | 1475.00 - 1498.00 | 0.1158 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1704.88 and 1829.88
| Weekly Target 1 | 1603.25 |
| Weekly Target 2 | 1681.5 |
| Weekly Target 3 | 1728.25 |
| Weekly Target 4 | 1806.5 |
| Weekly Target 5 | 1853.25 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.1217 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 1.8202 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.5324 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.6659 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.3365 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0611 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.3365 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 3.4644 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0369 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 1.6243 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.4387 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1612.38 and 1922.38
| Monthly Target 1 | 1356.58 |
| Monthly Target 2 | 1558.17 |
| Monthly Target 3 | 1666.5833333333 |
| Monthly Target 4 | 1868.17 |
| Monthly Target 5 | 1976.58 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (19.31%) | 1475.00 | 1465.00 - 1775.00 | 0.312 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.17 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6251 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0738 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.2985 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.2591 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4644 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3667 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.6922 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7382 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.1893 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1428.73 and 2106.03
| Yearly Target 1 | 866.85 |
| Yearly Target 2 | 1313.3 |
| Yearly Target 3 | 1544.15 |
| Yearly Target 4 | 1990.6 |
| Yearly Target 5 | 2221.45 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (28.65%) | 1357.50 | 1097.70 - 1775.00 | 0.065 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1153 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6305 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2312 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1814 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8045 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0949 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8353 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.042 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1631.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Inv 533252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.05
Tomorrow's movement Prediction of Welspun Inv 533252 is strongly bullish. It has broken a strong resistance of 1651 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1537 and price is deviating by 141 points
Upper Bollinger band is at 1817 and lower is at 1256, while middle bands are at 1396 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.35 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1701.42 |
| 12 day DMA | 1628.65 |
| 20 day DMA | 1536.26 |
| 35 day DMA | 1424.07 |
| 50 day DMA | 1380.07 |
| 100 day DMA | 1344.2 |
| 150 day DMA | 1257.27 |
| 200 day DMA | 1218.39 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.28 | 1678.05 | 1651.91 |
| 12 day EMA | 1631.22 | 1607.86 | 1585.6 |
| 20 day EMA | 1562.87 | 1542.16 | 1522.36 |
| 35 day EMA | 1484.55 | 1468.35 | 1452.92 |
| 50 day EMA | 1407.05 | 1392.66 | 1378.88 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.42 | 1675.49 | 1659.42 |
| 12 day SMA | 1628.65 | 1607.17 | 1581.72 |
| 20 day SMA | 1536.26 | 1513.94 | 1488.92 |
| 35 day SMA | 1424.07 | 1410.25 | 1397.55 |
| 50 day SMA | 1380.07 | 1371.59 | 1363.71 |
| 100 day SMA | 1344.2 | 1339.3 | 1334.54 |
| 150 day SMA | 1257.27 | 1251.6 | 1246.27 |
| 200 day SMA | 1218.39 | 1214.25 | 1209.81 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
