WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong Daily Stock price targets for WelspunInv 533252 are 847.73 and 895.98

Daily Target 1836.32
Daily Target 2859.13
Daily Target 3884.56666666667
Daily Target 4907.38
Daily Target 5932.82

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (-0.74%) 888.55 861.75 - 910.00 1.7661 times
Tue 19 November 2024 888.55 (-2.08%) 890.00 872.10 - 903.55 0.1398 times
Mon 18 November 2024 907.45 (5.12%) 918.65 890.95 - 925.00 1.9229 times
Thu 14 November 2024 863.25 (-2.17%) 882.40 862.90 - 888.70 0.9819 times
Wed 13 November 2024 882.40 (-10%) 966.00 882.40 - 966.00 0.5012 times
Tue 12 November 2024 980.40 (-4.26%) 1036.80 960.30 - 1036.80 1.1592 times
Mon 11 November 2024 1024.00 (2.41%) 980.55 980.55 - 1024.00 0.6444 times
Fri 08 November 2024 999.90 (0.96%) 1000.00 976.65 - 1000.00 0.6001 times
Thu 07 November 2024 990.40 (-1.85%) 1090.00 961.20 - 1090.00 0.9103 times
Wed 06 November 2024 1009.10 (6.05%) 970.60 961.05 - 1046.00 1.374 times
Tue 05 November 2024 951.55 (2.1%) 948.95 948.95 - 970.00 0.9887 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 840.23 and 903.48

Weekly Target 1826.32
Weekly Target 2854.13
Weekly Target 3889.56666666667
Weekly Target 4917.38
Weekly Target 5952.82

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (2.17%) 918.65 861.75 - 925.00 0.5917 times
Thu 14 November 2024 863.25 (-13.67%) 980.55 862.90 - 1036.80 0.5079 times
Fri 08 November 2024 999.90 (4.72%) 929.95 929.95 - 1090.00 0.6012 times
Fri 01 November 2024 954.85 (5.51%) 918.00 898.55 - 975.00 0.1538 times
Fri 25 October 2024 905.00 (-2.82%) 964.55 888.00 - 1068.95 5.3272 times
Fri 18 October 2024 931.25 (-5.01%) 989.50 921.60 - 989.50 0.5242 times
Fri 11 October 2024 980.40 (-1.51%) 964.95 925.00 - 1010.55 0.4426 times
Thu 03 October 2024 995.45 (0.5%) 980.55 942.45 - 1050.00 0.785 times
Fri 27 September 2024 990.50 (1.07%) 980.00 979.60 - 1025.00 0.5574 times
Wed 18 September 2024 980.00 (-7.55%) 1069.95 950.00 - 1070.00 0.509 times
Fri 13 September 2024 1060.00 (-0.83%) 1038.90 1030.10 - 1099.95 0.4073 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 757.73 and 985.98

Monthly Target 1716.32
Monthly Target 2799.13
Monthly Target 3944.56666666667
Monthly Target 41027.38
Monthly Target 51172.82

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (-8.12%) 940.75 861.75 - 1090.00 0.383 times
Thu 31 October 2024 959.85 (-0.02%) 1000.00 888.00 - 1068.95 1.5771 times
Mon 30 September 2024 960.00 (-8.17%) 1042.75 942.45 - 1099.95 0.5184 times
Fri 30 August 2024 1045.40 (27.49%) 819.00 800.10 - 1112.45 1.6192 times
Wed 31 July 2024 820.00 (8.51%) 786.60 751.00 - 861.00 0.3235 times
Fri 28 June 2024 755.70 (0.79%) 735.00 704.00 - 814.90 0.5967 times
Fri 31 May 2024 749.75 (-3.92%) 783.75 704.00 - 816.00 0.505 times
Tue 30 April 2024 780.30 (8.68%) 725.75 718.00 - 844.85 0.6971 times
Thu 28 March 2024 718.00 (4.32%) 700.85 700.70 - 934.80 2.2416 times
Thu 29 February 2024 688.25 (-1.68%) 732.70 633.55 - 812.15 1.5382 times
Wed 31 January 2024 700.00 (14.89%) 639.75 615.05 - 750.00 0.3788 times

 monthly chart WelspunInv

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 924.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Inv 533252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 21 November 2024

Munafa value: 39 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 46 points

Upper Bollinger band is at 1030 and lower is at 849, while middle bands are at 894 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.12 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 884.72
12 day DMA 942.58
20 day DMA 938.92
35 day DMA 953.84
50 day DMA 976.42
100 day DMA 917.83
150 day DMA 866.65
200 day DMA 836.37

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA899.76908.66918.72
12 day EMA924.83932.62940.63
20 day EMA938.19944.11949.96
35 day EMA958.46962.96967.34
50 day EMA973.15976.87980.47

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA884.72904.41931.5
12 day SMA942.58948.65954.6
20 day SMA938.92942.22946.82
35 day SMA953.84956.94960
50 day SMA976.42979.28982.6
100 day SMA917.83916.77915.66
150 day SMA866.65866.19865.43
200 day SMA836.37835.22833.93

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top