Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1300 and 1304.55
| Intraday Target 1 | 1298.63 |
| Intraday Target 2 | 1301.37 |
| Intraday Target 3 | 1303.1833333333 |
| Intraday Target 4 | 1305.92 |
| Intraday Target 5 | 1307.73 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1304.10 (-0.07%) | 1305.00 | 1300.45 - 1305.00 | 0.0177 times | Wed 03 December 2025 | 1305.00 (-2.76%) | 1348.95 | 1260.00 - 1348.95 | 0.2241 times | Tue 02 December 2025 | 1342.10 (-6.87%) | 1497.95 | 1333.00 - 1497.95 | 0.9923 times | Mon 01 December 2025 | 1441.05 (17.83%) | 1187.00 | 1185.00 - 1467.60 | 6.5276 times | Thu 27 November 2025 | 1223.00 (-1.26%) | 1234.85 | 1180.00 - 1234.85 | 0.0133 times | Wed 26 November 2025 | 1238.60 (2.1%) | 1236.80 | 1221.70 - 1259.45 | 0.0855 times | Tue 25 November 2025 | 1213.10 (-4.47%) | 1225.00 | 1205.70 - 1245.00 | 0.2035 times | Mon 24 November 2025 | 1269.80 (1.18%) | 1200.00 | 1200.00 - 1311.00 | 1.302 times | Fri 21 November 2025 | 1255.00 (-4.28%) | 1282.70 | 1214.70 - 1300.00 | 0.3554 times | Thu 20 November 2025 | 1311.10 (12.27%) | 1184.30 | 1165.00 - 1332.35 | 0.2787 times | Wed 19 November 2025 | 1167.80 (-1.33%) | 1100.15 | 1100.10 - 1199.90 | 0.0958 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1244.55 and 1557.5
| Weekly Target 1 | 1016.07 |
| Weekly Target 2 | 1160.08 |
| Weekly Target 3 | 1329.0166666667 |
| Weekly Target 4 | 1473.03 |
| Weekly Target 5 | 1641.97 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1304.10 (6.63%) | 1187.00 | 1185.00 - 1497.95 | 1.9921 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4117 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.4768 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0337 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2449 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 1.7072 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1453 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.0904 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.3991 times | Wed 01 October 2025 | 1060.00 (0%) | 1061.00 | 1060.00 - 1081.00 | 3.4987 times | Fri 26 September 2025 | 1059.95 (4.95%) | 1010.00 | 1010.00 - 1061.20 | 2.8962 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1244.55 and 1557.5
| Monthly Target 1 | 1016.07 |
| Monthly Target 2 | 1160.08 |
| Monthly Target 3 | 1329.0166666667 |
| Monthly Target 4 | 1473.03 |
| Monthly Target 5 | 1641.97 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1304.10 (6.63%) | 1187.00 | 1185.00 - 1497.95 | 0.1809 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.106 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3119 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.6145 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3967 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0432 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.7115 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0852 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.518 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 4.032 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2277 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 956.08 and 1845.98
| Yearly Target 1 | 246.8 |
| Yearly Target 2 | 775.45 |
| Yearly Target 3 | 1136.7 |
| Yearly Target 4 | 1665.35 |
| Yearly Target 5 | 2026.6 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1304.10 (44.4%) | 899.10 | 608.05 - 1497.95 | 1.8495 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.5686 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.1104 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.0654 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.6274 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 0.9874 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.7533 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0379 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1272.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1216 and price is deviating by 93 points
Upper Bollinger band is at 1401 and lower is at 1032, while middle bands are at 1124 and 1309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.75 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1323.05 |
| 12 day DMA | 1271.19 |
| 20 day DMA | 1215.8 |
| 35 day DMA | 1181.99 |
| 50 day DMA | 1134.79 |
| 100 day DMA | 1108.21 |
| 150 day DMA | 1023.21 |
| 200 day DMA | 964.32 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.61 | 1310.86 | 1313.79 |
| 12 day EMA | 1272.35 | 1266.58 | 1259.6 |
| 20 day EMA | 1238.34 | 1231.42 | 1223.68 |
| 35 day EMA | 1181.61 | 1174.4 | 1166.71 |
| 50 day EMA | 1137.12 | 1130.31 | 1123.18 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.05 | 1309.95 | 1291.57 |
| 12 day SMA | 1271.19 | 1254.19 | 1236.4 |
| 20 day SMA | 1215.8 | 1216.93 | 1219.33 |
| 35 day SMA | 1181.99 | 1175.02 | 1167.46 |
| 50 day SMA | 1134.79 | 1127.49 | 1120.27 |
| 100 day SMA | 1108.21 | 1106.53 | 1104.88 |
| 150 day SMA | 1023.21 | 1019.68 | 1016.54 |
| 200 day SMA | 964.32 | 962.39 | 960.45 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
