WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 701.78 and 733.88
Daily Target 1 | 696.37 |
Daily Target 2 | 707.18 |
Daily Target 3 | 728.46666666667 |
Daily Target 4 | 739.28 |
Daily Target 5 | 760.57 |
Daily price and volume Welspun Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 718.00 (0.28%) | 728.60 | 717.65 - 749.75 | 0.2248 times | Wed 27 March 2024 | 716.00 (-4.84%) | 752.40 | 714.80 - 752.40 | 0.8241 times | Tue 26 March 2024 | 752.40 (-5%) | 769.40 | 752.40 - 793.00 | 0.3639 times | Fri 22 March 2024 | 792.00 (-0.13%) | 816.80 | 763.35 - 830.00 | 2.9397 times | Thu 21 March 2024 | 793.00 (3.88%) | 762.70 | 762.70 - 793.00 | 0.2105 times | Tue 19 March 2024 | 763.40 (1.06%) | 750.45 | 717.65 - 770.95 | 0.7349 times | Mon 18 March 2024 | 755.40 (3.1%) | 718.05 | 718.05 - 769.00 | 2.1976 times | Fri 15 March 2024 | 732.70 (-2.08%) | 739.50 | 711.30 - 747.40 | 2.2369 times | Thu 14 March 2024 | 748.30 (-5%) | 749.55 | 748.30 - 771.90 | 0.0535 times | Tue 12 March 2024 | 787.65 (-5%) | 787.65 | 787.65 - 787.65 | 0.2141 times | Mon 11 March 2024 | 829.10 (-5%) | 855.20 | 829.10 - 855.20 | 0.2497 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 677.3 and 755.5
Weekly Target 1 | 663.73 |
Weekly Target 2 | 690.87 |
Weekly Target 3 | 741.93333333333 |
Weekly Target 4 | 769.07 |
Weekly Target 5 | 820.13 |
Weekly price and volumes for Welspun Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 718.00 (-9.34%) | 769.40 | 714.80 - 793.00 | 0.1181 times | Fri 22 March 2024 | 792.00 (8.09%) | 718.05 | 717.65 - 830.00 | 0.5084 times | Fri 15 March 2024 | 732.70 (-16.04%) | 855.20 | 711.30 - 855.20 | 0.2302 times | Thu 07 March 2024 | 872.70 (17.09%) | 754.40 | 726.00 - 934.80 | 4.6784 times | Sat 02 March 2024 | 745.30 (-4.31%) | 750.80 | 674.35 - 780.55 | 0.7215 times | Fri 23 February 2024 | 778.85 (1.81%) | 778.05 | 701.40 - 802.80 | 0.3837 times | Fri 16 February 2024 | 765.00 (-1.99%) | 766.15 | 633.55 - 800.00 | 1.3372 times | Fri 09 February 2024 | 780.55 (10.46%) | 741.00 | 687.05 - 812.15 | 1.0674 times | Fri 02 February 2024 | 706.65 (4.6%) | 680.05 | 680.05 - 750.00 | 0.7839 times | Thu 25 January 2024 | 675.55 (1.57%) | 665.10 | 640.10 - 710.00 | 0.1711 times | Fri 19 January 2024 | 665.10 (5.4%) | 625.05 | 625.05 - 714.90 | 0.2525 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 709.35 and 943.45
Monthly Target 1 | 550.4 |
Monthly Target 2 | 634.2 |
Monthly Target 3 | 784.5 |
Monthly Target 4 | 868.3 |
Monthly Target 5 | 1018.6 |
Monthly price and volumes Welspun Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 1.5282 times | Thu 29 February 2024 | 688.25 (-1.68%) | 732.70 | 633.55 - 812.15 | 1.0486 times | Wed 31 January 2024 | 700.00 (14.89%) | 639.75 | 615.05 - 750.00 | 0.2582 times | Thu 28 December 2023 | 609.30 (-6.26%) | 679.95 | 579.00 - 679.95 | 0.325 times | Thu 30 November 2023 | 650.00 (-2.15%) | 666.00 | 600.00 - 703.85 | 0.5648 times | Tue 31 October 2023 | 664.25 (35.53%) | 510.00 | 510.00 - 724.00 | 3.4855 times | Fri 29 September 2023 | 490.10 (4.28%) | 446.70 | 446.70 - 510.00 | 0.3619 times | Thu 31 August 2023 | 470.00 (28.07%) | 385.35 | 380.60 - 477.20 | 0.3913 times | Mon 31 July 2023 | 367.00 (3.67%) | 350.00 | 340.05 - 408.90 | 0.5237 times | Fri 30 June 2023 | 354.00 (12.38%) | 324.90 | 319.95 - 412.00 | 1.5127 times | Wed 31 May 2023 | 315.00 (11.07%) | 290.45 | 283.55 - 355.10 | 4.4724 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.83
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 59 points
Upper Bollinger band is at 888 and lower is at 653, while middle bands are at 712 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.92 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
DMA period | DMA value |
5 day DMA | 754.28 |
12 day DMA | 771.72 |
20 day DMA | 770.07 |
35 day DMA | 759.65 |
50 day DMA | 737.04 |
100 day DMA | 687.52 |
150 day DMA | 622.81 |
200 day DMA | 555.73 |
EMA (exponential moving average) of Welspun Inv 533252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 741.36 | 753.04 | 771.55 |
12 day EMA | 759.53 | 767.08 | 776.36 |
20 day EMA | 761.66 | 766.25 | 771.54 |
35 day EMA | 748.43 | 750.22 | 752.23 |
50 day EMA | 730.88 | 731.41 | 732.04 |
SMA (simple moving average) of Welspun Inv 533252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.28 | 763.36 | 771.24 |
12 day SMA | 771.72 | 788.44 | 799.76 |
20 day SMA | 770.07 | 771.95 | 775.09 |
35 day SMA | 759.65 | 759.73 | 759.46 |
50 day SMA | 737.04 | 735.6 | 734.35 |
100 day SMA | 687.52 | 686.72 | 686.74 |
150 day SMA | 622.81 | 620.71 | 618.51 |
200 day SMA | 555.73 | 553.7 | 551.84 |