Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1245.8 and 1254.3
| Intraday Target 1 | 1239.53 |
| Intraday Target 2 | 1243.57 |
| Intraday Target 3 | 1248.0333333333 |
| Intraday Target 4 | 1252.07 |
| Intraday Target 5 | 1256.53 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.60 (0.31%) | 1244.00 | 1244.00 - 1252.50 | 0.1131 times | Wed 14 January 2026 | 1243.70 (0.3%) | 1200.25 | 1170.25 - 1243.70 | 2.495 times | Tue 13 January 2026 | 1240.00 (-0.49%) | 1283.10 | 1240.00 - 1283.10 | 0.6786 times | Mon 12 January 2026 | 1246.05 (-1.53%) | 1246.05 | 1246.05 - 1246.05 | 0.3327 times | Fri 09 January 2026 | 1265.35 (1.01%) | 1227.95 | 1197.25 - 1277.25 | 4.9168 times | Thu 08 January 2026 | 1252.70 (0.16%) | 1259.40 | 1227.95 - 1259.40 | 0.2661 times | Wed 07 January 2026 | 1250.65 (-0.62%) | 1248.00 | 1248.00 - 1253.20 | 0.5788 times | Tue 06 January 2026 | 1258.45 (-1.27%) | 1266.40 | 1248.00 - 1266.40 | 0.1264 times | Mon 05 January 2026 | 1274.70 (-3.43%) | 1300.00 | 1270.00 - 1300.00 | 0.2063 times | Fri 02 January 2026 | 1320.00 (-1.93%) | 1355.90 | 1320.00 - 1355.90 | 0.2861 times | Thu 01 January 2026 | 1346.00 (-1.6%) | 1357.50 | 1335.00 - 1357.50 | 0.2395 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1208.93 and 1321.78
| Weekly Target 1 | 1120.8 |
| Weekly Target 2 | 1184.2 |
| Weekly Target 3 | 1233.65 |
| Weekly Target 4 | 1297.05 |
| Weekly Target 5 | 1346.5 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.2866 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.4827 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.4811 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.3277 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 3.1679 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.1935 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.7764 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5733 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.6639 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0469 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.3409 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1115.3 and 1302.55
| Monthly Target 1 | 1071.2 |
| Monthly Target 2 | 1159.4 |
| Monthly Target 3 | 1258.45 |
| Monthly Target 4 | 1346.65 |
| Monthly Target 5 | 1445.7 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.60 (-8.79%) | 1357.50 | 1170.25 - 1357.50 | 0.0832 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8113 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1668 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4908 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9668 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6242 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.068 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8397 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1341 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8151 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3441 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1115.3 and 1302.55
| Yearly Target 1 | 1071.2 |
| Yearly Target 2 | 1159.4 |
| Yearly Target 3 | 1258.45 |
| Yearly Target 4 | 1346.65 |
| Yearly Target 5 | 1445.7 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.60 (-8.79%) | 1357.50 | 1170.25 - 1357.50 | 0.0102 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1282 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6343 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2388 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1886 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8155 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1016 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8404 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0423 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 52 points
Upper Bollinger band is at 1413 and lower is at 1205, while middle bands are at 1257 and 1361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.87 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1248.54 |
| 12 day DMA | 1276.09 |
| 20 day DMA | 1308.58 |
| 35 day DMA | 1326.1 |
| 50 day DMA | 1284.04 |
| 100 day DMA | 1157.36 |
| 150 day DMA | 1123.78 |
| 200 day DMA | 1036.17 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.99 | 1251.18 | 1254.92 |
| 12 day EMA | 1272.74 | 1277.31 | 1283.42 |
| 20 day EMA | 1288.78 | 1293.11 | 1298.31 |
| 35 day EMA | 1282.11 | 1284.14 | 1286.52 |
| 50 day EMA | 1273.95 | 1275.03 | 1276.31 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.54 | 1249.56 | 1250.95 |
| 12 day SMA | 1276.09 | 1284.68 | 1294.32 |
| 20 day SMA | 1308.58 | 1316.07 | 1327.86 |
| 35 day SMA | 1326.1 | 1325.11 | 1325.86 |
| 50 day SMA | 1284.04 | 1286.15 | 1284.88 |
| 100 day SMA | 1157.36 | 1155.56 | 1154.01 |
| 150 day SMA | 1123.78 | 1120.54 | 1117.46 |
| 200 day SMA | 1036.17 | 1034.2 | 1032.15 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
