Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1249.33 and 1254.53
| Intraday Target 1 | 1245.42 |
| Intraday Target 2 | 1248.03 |
| Intraday Target 3 | 1250.6166666667 |
| Intraday Target 4 | 1253.23 |
| Intraday Target 5 | 1255.82 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1250.65 (-0.62%) | 1248.00 | 1248.00 - 1253.20 | 0.5584 times | Tue 06 January 2026 | 1258.45 (-1.27%) | 1266.40 | 1248.00 - 1266.40 | 0.122 times | Mon 05 January 2026 | 1274.70 (-3.43%) | 1300.00 | 1270.00 - 1300.00 | 0.199 times | Fri 02 January 2026 | 1320.00 (-1.93%) | 1355.90 | 1320.00 - 1355.90 | 0.276 times | Thu 01 January 2026 | 1346.00 (-1.6%) | 1357.50 | 1335.00 - 1357.50 | 0.2311 times | Wed 31 December 2025 | 1367.90 (1.28%) | 1353.20 | 1351.25 - 1386.00 | 1.9384 times | Tue 30 December 2025 | 1350.65 (-0.64%) | 1340.20 | 1329.00 - 1362.05 | 0.8601 times | Mon 29 December 2025 | 1359.40 (0.86%) | 1349.00 | 1326.65 - 1382.15 | 2.5546 times | Fri 26 December 2025 | 1347.85 (0.34%) | 1377.50 | 1342.00 - 1394.70 | 1.6624 times | Wed 24 December 2025 | 1343.30 (-0.35%) | 1379.20 | 1339.00 - 1411.35 | 1.5982 times | Tue 23 December 2025 | 1348.00 (-1.7%) | 1359.00 | 1336.65 - 1359.00 | 0.5456 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1223.33 and 1275.33
| Weekly Target 1 | 1214.22 |
| Weekly Target 2 | 1232.43 |
| Weekly Target 3 | 1266.2166666667 |
| Weekly Target 4 | 1284.43 |
| Weekly Target 5 | 1318.22 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1250.65 (-5.25%) | 1300.00 | 1248.00 - 1300.00 | 0.0749 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.4989 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.3399 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 3.2849 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.2376 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.8789 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5945 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.6884 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0486 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.3535 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.4648 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1194.58 and 1304.08
| Monthly Target 1 | 1175.88 |
| Monthly Target 2 | 1213.27 |
| Monthly Target 3 | 1285.3833333333 |
| Monthly Target 4 | 1322.77 |
| Monthly Target 5 | 1394.88 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1250.65 (-8.57%) | 1357.50 | 1248.00 - 1357.50 | 0.0118 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8171 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.168 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4943 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9738 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6287 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0685 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8818 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1351 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.821 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3898 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1194.58 and 1304.08
| Yearly Target 1 | 1175.88 |
| Yearly Target 2 | 1213.27 |
| Yearly Target 3 | 1285.3833333333 |
| Yearly Target 4 | 1322.77 |
| Yearly Target 5 | 1394.88 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1250.65 (-8.57%) | 1357.50 | 1248.00 - 1357.50 | 0.0014 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1303 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6349 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.24 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1898 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8173 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1027 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8413 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0423 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1315.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 55 points
Upper Bollinger band is at 1464 and lower is at 1245, while middle bands are at 1300 and 1410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.42 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1289.96 |
| 12 day DMA | 1328.19 |
| 20 day DMA | 1354.26 |
| 35 day DMA | 1323.38 |
| 50 day DMA | 1276.77 |
| 100 day DMA | 1148.89 |
| 150 day DMA | 1105.81 |
| 200 day DMA | 1022.46 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.38 | 1299.75 | 1320.39 |
| 12 day EMA | 1315.32 | 1327.07 | 1339.54 |
| 20 day EMA | 1321.73 | 1329.21 | 1336.66 |
| 35 day EMA | 1297.29 | 1300.04 | 1302.49 |
| 50 day EMA | 1261.68 | 1262.13 | 1262.28 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.96 | 1313.41 | 1331.85 |
| 12 day SMA | 1328.19 | 1337.22 | 1347.26 |
| 20 day SMA | 1354.26 | 1359.43 | 1363.26 |
| 35 day SMA | 1323.38 | 1319.08 | 1314.31 |
| 50 day SMA | 1276.77 | 1272.99 | 1269.12 |
| 100 day SMA | 1148.89 | 1148.19 | 1147.65 |
| 150 day SMA | 1105.81 | 1103.34 | 1100.74 |
| 200 day SMA | 1022.46 | 1019.99 | 1017.4 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
