Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1761.25 and 1768.85
| Intraday Target 1 | 1754.93 |
| Intraday Target 2 | 1759.97 |
| Intraday Target 3 | 1762.5333333333 |
| Intraday Target 4 | 1767.57 |
| Intraday Target 5 | 1770.13 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1765.00 (-4.59%) | 1757.50 | 1757.50 - 1765.10 | 0.2421 times | Thu 04 June 2026 | 1850.00 (-2.71%) | 1850.00 | 1850.00 - 1850.00 | 0.0065 times | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0131 times | Tue 26 May 2026 | 1922.70 (-0.69%) | 1916.00 | 1868.60 - 1922.70 | 0.4777 times | Mon 25 May 2026 | 1936.15 (1.35%) | 1948.65 | 1918.00 - 1948.65 | 0.3665 times | Fri 22 May 2026 | 1910.40 (6.13%) | 1979.95 | 1819.50 - 1979.95 | 1.9764 times | Thu 21 May 2026 | 1800.10 (0.01%) | 1829.10 | 1800.10 - 1829.10 | 0.0589 times | Wed 20 May 2026 | 1800.00 (0%) | 1750.00 | 1700.00 - 1843.90 | 2.0288 times | Tue 19 May 2026 | 1800.00 (-0.65%) | 1852.65 | 1800.00 - 1885.80 | 2.9123 times | Mon 18 May 2026 | 1811.85 (2.96%) | 1775.00 | 1775.00 - 1848.00 | 1.9175 times | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.2683 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1679.05 and 1843.45
| Weekly Target 1 | 1650.4 |
| Weekly Target 2 | 1707.7 |
| Weekly Target 3 | 1814.8 |
| Weekly Target 4 | 1872.1 |
| Weekly Target 5 | 1979.2 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.0806 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.26 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 2.7394 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.5924 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 2.5842 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.7559 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.9454 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.4777 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0867 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4777 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 4.9184 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1679.05 and 1843.45
| Monthly Target 1 | 1650.4 |
| Monthly Target 2 | 1707.7 |
| Monthly Target 3 | 1814.8 |
| Monthly Target 4 | 1872.1 |
| Monthly Target 5 | 1979.2 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.0071 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.6313 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2002 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.7361 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0869 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3515 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.6603 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.5469 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.6094 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 3.1703 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 2.0469 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1431.35 and 2313.6
| Yearly Target 1 | 731.97 |
| Yearly Target 2 | 1248.48 |
| Yearly Target 3 | 1614.2166666667 |
| Yearly Target 4 | 2130.73 |
| Yearly Target 5 | 2496.47 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1765.00 (29.03%) | 1357.50 | 1097.70 - 1979.95 | 0.075 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1129 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6297 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2298 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.18 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8025 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0937 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8344 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.042 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1810.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1855.63
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1754 and price is deviating by 118 points
Upper Bollinger band is at 1989 and lower is at 1519, while middle bands are at 1636 and 1871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.26 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1875.06 |
| 12 day DMA | 1832.31 |
| 20 day DMA | 1753.38 |
| 35 day DMA | 1586 |
| 50 day DMA | 1494.28 |
| 100 day DMA | 1398.71 |
| 150 day DMA | 1317.28 |
| 200 day DMA | 1256.26 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.87 | 1875.8 | 1888.7 |
| 12 day EMA | 1810.46 | 1818.72 | 1813.04 |
| 20 day EMA | 1745.68 | 1743.65 | 1732.46 |
| 35 day EMA | 1634.37 | 1626.68 | 1613.53 |
| 50 day EMA | 1512.26 | 1501.95 | 1487.75 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.06 | 1904.14 | 1894.16 |
| 12 day SMA | 1832.31 | 1824.58 | 1807.91 |
| 20 day SMA | 1753.38 | 1738.88 | 1721.33 |
| 35 day SMA | 1586 | 1571.94 | 1554.34 |
| 50 day SMA | 1494.28 | 1484.53 | 1472.5 |
| 100 day SMA | 1398.71 | 1394.6 | 1389.45 |
| 150 day SMA | 1317.28 | 1312.22 | 1306.69 |
| 200 day SMA | 1256.26 | 1253.13 | 1249.58 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
