ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1269.5 and 1276.5

Intraday Target 11268.33
Intraday Target 21270.67
Intraday Target 31275.3333333333
Intraday Target 41277.67
Intraday Target 51282.33

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Wed 01 April 2026 1273.00 (3.16%) 1280.00 1273.00 - 1280.00 0.0074 times
Mon 30 March 2026 1233.95 (-2.15%) 1250.00 1233.95 - 1253.00 0.8593 times
Fri 27 March 2026 1261.05 (-3.82%) 1278.35 1258.00 - 1280.00 1.1407 times
Wed 25 March 2026 1311.10 (1.64%) 1291.00 1252.00 - 1329.00 3.6926 times
Tue 24 March 2026 1290.00 (4.88%) 1260.75 1246.40 - 1338.00 0.7667 times
Mon 23 March 2026 1230.00 (-3.05%) 1268.75 1175.85 - 1268.75 3.437 times
Fri 20 March 2026 1268.75 (-2.25%) 1277.00 1268.75 - 1277.00 0.0111 times
Wed 18 March 2026 1298.00 (-4.77%) 1275.00 1275.00 - 1339.00 0.0333 times
Tue 17 March 2026 1363.00 (4.75%) 1261.00 1261.00 - 1363.00 0.0259 times
Mon 16 March 2026 1301.25 (1.97%) 1262.00 1262.00 - 1311.00 0.0259 times
Fri 13 March 2026 1276.15 (-0.77%) 1283.00 1272.35 - 1323.40 0.7704 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1253.48 and 1299.53

Weekly Target 11216.27
Weekly Target 21244.63
Weekly Target 31262.3166666667
Weekly Target 41290.68
Weekly Target 51308.37

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Wed 01 April 2026 1273.00 (0.95%) 1250.00 1233.95 - 1280.00 0.4924 times
Fri 27 March 2026 1261.05 (-0.61%) 1268.75 1175.85 - 1338.00 5.1347 times
Fri 20 March 2026 1268.75 (-0.58%) 1262.00 1261.00 - 1363.00 0.0547 times
Fri 13 March 2026 1276.15 (-0.69%) 1285.00 1232.00 - 1323.40 2.4074 times
Fri 06 March 2026 1285.00 (5.07%) 1248.55 1230.00 - 1342.75 0.6503 times
Thu 26 February 2026 1223.05 (-4%) 1256.90 1223.05 - 1333.25 0.0652 times
Fri 20 February 2026 1274.00 (-2%) 1300.00 1203.00 - 1347.35 0.3325 times
Fri 13 February 2026 1300.00 (1.05%) 1200.05 1200.05 - 1598.00 0.4588 times
Fri 06 February 2026 1286.55 (3.67%) 1235.00 1200.25 - 1379.05 0.1747 times
Fri 30 January 2026 1241.00 (1.36%) 1200.00 1200.00 - 1299.00 0.2294 times
Thu 22 January 2026 1224.35 (-1.86%) 1270.65 1097.70 - 1270.65 0.7029 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1269.5 and 1276.5

Monthly Target 11268.33
Monthly Target 21270.67
Monthly Target 31275.3333333333
Monthly Target 41277.67
Monthly Target 51282.33

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Wed 01 April 2026 1273.00 (3.16%) 1280.00 1273.00 - 1280.00 0.0003 times
Mon 30 March 2026 1233.95 (0.89%) 1248.55 1175.85 - 1363.00 0.6439 times
Thu 26 February 2026 1223.05 (-1.45%) 1235.00 1200.05 - 1598.00 0.076 times
Fri 30 January 2026 1241.00 (-9.28%) 1357.50 1097.70 - 1357.50 0.3075 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 2.3272 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.4784 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 1.4079 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 2.7733 times
Fri 29 August 2025 939.10 (-9.62%) 1020.00 875.00 - 1020.00 1.7906 times
Thu 31 July 2025 1039.00 (-14.33%) 1207.00 1026.00 - 1325.00 0.195 times
Mon 30 June 2025 1212.75 (28.57%) 943.25 900.00 - 1230.00 16.7514 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 935.2 and 1435.5

Yearly Target 1822.6
Yearly Target 21047.8
Yearly Target 31322.9
Yearly Target 41548.1
Yearly Target 51823.2

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Wed 01 April 2026 1273.00 (-6.94%) 1357.50 1097.70 - 1598.00 0.044 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.1202 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6319 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.2341 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1842 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.8087 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.0975 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.8373 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0421 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1274.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1276 and price is deviating by 33 points

Upper Bollinger band is at 1341 and lower is at 1210, while middle bands are at 1243 and 1308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.26 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1273.82
12 day DMA 1282.69
20 day DMA 1275.01
35 day DMA 1283.38
50 day DMA 1274.52
100 day DMA 1265.19
150 day DMA 1188.76
200 day DMA 1136.61

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.371264.551279.85
12 day EMA1274.631274.931282.38
20 day EMA1277.941278.461283.14
35 day EMA1278.761279.11281.76
50 day EMA1280.781281.11283.02

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.821265.221272.18
12 day SMA1282.691283.781284.36
20 day SMA1275.011275.061278.37
35 day SMA1283.381281.831281.56
50 day SMA1274.521276.421278.75
100 day SMA1265.191262.961261.22
150 day SMA1188.761188.91189.33
200 day SMA1136.611134.231131.91

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top