Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 179.03 and 182.38
| Intraday Target 1 | 178.05 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 181.4 |
| Intraday Target 4 | 183.35 |
| Intraday Target 5 | 184.75 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.0943 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3774 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6658 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.2043 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.1062 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8605 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.8009 times | Thu 27 November 2025 | 175.05 (-2.75%) | 180.65 | 174.00 - 181.60 | 0.5078 times | Wed 26 November 2025 | 180.00 (0.64%) | 176.05 | 176.05 - 181.75 | 1.101 times | Tue 25 November 2025 | 178.85 (-0.56%) | 181.25 | 177.05 - 181.25 | 0.2818 times | Mon 24 November 2025 | 179.85 (1.12%) | 178.55 | 177.60 - 182.95 | 1.1197 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 179.03 and 182.38
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 0.1996 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1333 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6951 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.0101 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0815 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.787 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9715 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1227 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3994 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5998 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.526 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 180.25 and 189.6
| Monthly Target 1 | 173.45 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.95 (1.9%) | 179.40 | 178.55 - 187.90 | 0.4947 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.44 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8514 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0437 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5528 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7052 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1844 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5207 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5207 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6864 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.656 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 152.13 and 228.63
| Yearly Target 1 | 91.18 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 167.68333333333 |
| Yearly Target 4 | 213.07 |
| Yearly Target 5 | 244.18 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.95 (-0.11%) | 181.60 | 122.30 - 198.80 | 1.0628 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.2719 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5142 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.0579 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.8659 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8128 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3458 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0687 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term and the buy signal is strong.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 180.59 |
| 20 day DMA | 178.63 |
| 35 day DMA | 172.91 |
| 50 day DMA | 168.87 |
| 100 day DMA | 162.9 |
| 150 day DMA | 159.23 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.44 | 182.68 | 182.84 |
| 12 day EMA | 180.58 | 180.33 | 179.96 |
| 20 day EMA | 178.23 | 177.84 | 177.36 |
| 35 day EMA | 173.88 | 173.4 | 172.87 |
| 50 day EMA | 169.45 | 168.94 | 168.39 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 182.99 | 182.23 |
| 12 day SMA | 180.59 | 180.21 | 179.5 |
| 20 day SMA | 178.63 | 178.39 | 178.25 |
| 35 day SMA | 172.91 | 172.38 | 171.69 |
| 50 day SMA | 168.87 | 168.35 | 167.86 |
| 100 day SMA | 162.9 | 162.66 | 162.4 |
| 150 day SMA | 159.23 | 158.9 | 158.6 |
| 200 day SMA | 153.78 | 153.62 | 153.47 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
