Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 151.88 and 156.43
| Intraday Target 1 | 150.98 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 155.53333333333 |
| Intraday Target 4 | 157.32 |
| Intraday Target 5 | 160.08 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-1.5%) | 156.90 | 153.75 - 158.30 | 0.601 times | Thu 23 April 2026 | 156.90 (-0.73%) | 157.75 | 156.00 - 158.90 | 0.4534 times | Wed 22 April 2026 | 158.05 (-0.38%) | 157.50 | 157.45 - 159.50 | 0.7864 times | Tue 21 April 2026 | 158.65 (0.38%) | 158.00 | 155.80 - 159.55 | 1.0671 times | Mon 20 April 2026 | 158.05 (-1.74%) | 160.75 | 157.25 - 161.45 | 1.5037 times | Fri 17 April 2026 | 160.85 (2.22%) | 157.25 | 157.15 - 161.85 | 1.817 times | Thu 16 April 2026 | 157.35 (2.24%) | 154.75 | 152.75 - 159.30 | 1.0969 times | Wed 15 April 2026 | 153.90 (2.81%) | 152.25 | 152.00 - 154.60 | 0.6735 times | Mon 13 April 2026 | 149.70 (-2.25%) | 150.00 | 148.15 - 151.30 | 0.843 times | Fri 10 April 2026 | 153.15 (2.48%) | 151.25 | 150.25 - 154.10 | 1.158 times | Thu 09 April 2026 | 149.45 (-2.61%) | 153.55 | 148.50 - 154.60 | 1.6771 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 150.3 and 158
| Weekly Target 1 | 148.88 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 1.1899 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.195 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.7229 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.6902 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.9078 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.0558 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.2642 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.8613 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.6178 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.4951 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.3584 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 148.18 and 168.23
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (8.49%) | 150.00 | 141.80 - 161.85 | 0.5397 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5273 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4459 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.3561 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2358 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5718 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8974 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5827 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7433 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2484 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 119.08 and 177.28
| Yearly Target 1 | 107.25 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 165.45 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 223.65 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-15.13%) | 180.65 | 141.80 - 200.00 | 0.2793 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2189 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4568 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6374 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.144 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9364 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8789 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.374 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0743 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 155.34 |
| 20 day DMA | 151.87 |
| 35 day DMA | 154.19 |
| 50 day DMA | 161.09 |
| 100 day DMA | 170.91 |
| 150 day DMA | 169.09 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 157.33 | 157.55 |
| 12 day EMA | 155.26 | 155.39 | 155.11 |
| 20 day EMA | 154.86 | 154.89 | 154.68 |
| 35 day EMA | 157.83 | 158.02 | 158.09 |
| 50 day EMA | 161.41 | 161.69 | 161.89 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 158.5 | 158.59 |
| 12 day SMA | 155.34 | 154.78 | 153.95 |
| 20 day SMA | 151.87 | 151.36 | 151.12 |
| 35 day SMA | 154.19 | 154.82 | 155.45 |
| 50 day SMA | 161.09 | 161.49 | 161.75 |
| 100 day SMA | 170.91 | 171.16 | 171.38 |
| 150 day SMA | 169.09 | 169.07 | 169.03 |
| 200 day SMA | 165.93 | 165.96 | 165.99 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
