ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 152.9 and 156.35

Intraday Target 1152.23
Intraday Target 2153.57
Intraday Target 3155.68333333333
Intraday Target 4157.02
Intraday Target 5159.13

Daily price and volume Gppl

Date Closing Open Range Volume
Tue 23 June 2026 154.90 (-1.02%) 156.50 154.35 - 157.80 0.6716 times
Mon 22 June 2026 156.50 (2.15%) 153.80 153.80 - 158.60 1.6665 times
Fri 19 June 2026 153.20 (-1.13%) 155.05 152.65 - 156.00 0.8276 times
Thu 18 June 2026 154.95 (0.23%) 155.85 154.70 - 158.00 0.9518 times
Wed 17 June 2026 154.60 (-0.26%) 155.65 154.30 - 157.50 1.8485 times
Tue 16 June 2026 155.00 (-0.61%) 156.00 154.35 - 157.90 1.0709 times
Mon 15 June 2026 155.95 (1.3%) 155.15 155.15 - 159.25 1.1495 times
Fri 12 June 2026 153.95 (3.11%) 150.55 150.30 - 154.30 0.6966 times
Thu 11 June 2026 149.30 (-1.84%) 151.50 149.00 - 152.65 0.5975 times
Wed 10 June 2026 152.10 (-1.33%) 154.00 151.60 - 156.10 0.5195 times
Tue 09 June 2026 154.15 (0.52%) 153.75 153.40 - 155.65 0.3242 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 154.35 and 159.15

Weekly Target 1150.97
Weekly Target 2152.93
Weekly Target 3155.76666666667
Weekly Target 4157.73
Weekly Target 5160.57

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Tue 23 June 2026 154.90 (1.11%) 153.80 153.80 - 158.60 0.6749 times
Fri 19 June 2026 153.20 (-0.49%) 155.15 152.65 - 159.25 1.6881 times
Fri 12 June 2026 153.95 (-1.06%) 155.95 149.00 - 156.85 0.7104 times
Fri 05 June 2026 155.60 (-1.14%) 159.20 153.80 - 161.30 1.1496 times
Fri 29 May 2026 157.40 (3.52%) 152.90 152.90 - 166.75 2.4418 times
Fri 22 May 2026 152.05 (0.63%) 151.25 147.55 - 155.55 0.6172 times
Fri 15 May 2026 151.10 (-4.85%) 158.40 150.90 - 158.40 0.6245 times
Fri 08 May 2026 158.80 (1.7%) 157.45 157.00 - 164.10 0.7205 times
Thu 30 April 2026 156.15 (1.04%) 154.55 154.55 - 160.40 0.4826 times
Fri 24 April 2026 154.55 (-3.92%) 160.75 153.75 - 161.45 0.8906 times
Fri 17 April 2026 160.85 (5.03%) 150.00 148.15 - 161.85 0.8944 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 145.8 and 158.1

Monthly Target 1142.77
Monthly Target 2148.83
Monthly Target 3155.06666666667
Monthly Target 4161.13
Monthly Target 5167.37

Monthly price and volumes Gppl

Date Closing Open Range Volume
Tue 23 June 2026 154.90 (-1.59%) 159.20 149.00 - 161.30 0.6684 times
Fri 29 May 2026 157.40 (0.8%) 157.45 147.55 - 166.75 0.697 times
Thu 30 April 2026 156.15 (9.62%) 150.00 141.80 - 161.85 0.6089 times
Mon 30 March 2026 142.45 (-19.38%) 169.35 142.00 - 173.60 0.5203 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4399 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.338 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.2193 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.5375 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8854 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 1.0853 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5749 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 119.25 and 177.45

Yearly Target 1107.37
Yearly Target 2131.13
Yearly Target 3165.56666666667
Yearly Target 4189.33
Yearly Target 5223.77

Yearly price and volumes Gppl

Date Closing Open Range Volume
Tue 23 June 2026 154.90 (-14.94%) 180.65 141.80 - 200.00 0.4151 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.1999 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4185 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.612 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1262 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9218 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8652 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3682 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0731 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gppl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.56 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 154.83
12 day DMA 154
20 day DMA 155.18
35 day DMA 155.08
50 day DMA 155.54
100 day DMA 159.46
150 day DMA 167.16
200 day DMA 165.46

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91154.91154.11
12 day EMA154.65154.61154.27
20 day EMA154.69154.67154.48
35 day EMA154.85154.85154.75
50 day EMA154.91154.91154.84

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83154.85154.74
12 day SMA154154.05153.87
20 day SMA155.18155.2154.98
35 day SMA155.08155.19155.18
50 day SMA155.54155.43155.37
100 day SMA159.46159.57159.7
150 day SMA167.16167.29167.45
200 day SMA165.46165.44165.44

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top