ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 147.9 and 155.1

Intraday Target 1146.62
Intraday Target 2149.18
Intraday Target 3153.81666666667
Intraday Target 4156.38
Intraday Target 5161.02

Daily price and volume Gppl

Date Closing Open Range Volume
Thu 13 August 2026 151.75 (1.34%) 154.35 151.25 - 158.45 4.4056 times
Wed 12 August 2026 149.75 (1.01%) 148.10 147.85 - 150.85 0.578 times
Tue 11 August 2026 148.25 (-1.4%) 150.45 147.85 - 150.55 0.9707 times
Mon 10 August 2026 150.35 (-0.76%) 152.00 150.05 - 152.00 0.4837 times
Fri 07 August 2026 151.50 (0.2%) 151.20 150.05 - 152.10 0.4749 times
Thu 06 August 2026 151.20 (-0.3%) 151.85 151.00 - 152.40 0.4838 times
Wed 05 August 2026 151.65 (-0.1%) 151.80 151.30 - 153.90 1.0334 times
Tue 04 August 2026 151.80 (0.5%) 152.90 151.55 - 153.00 0.4085 times
Mon 03 August 2026 151.05 (0.57%) 151.00 150.60 - 152.60 0.5312 times
Fri 31 July 2026 150.20 (-0.36%) 150.30 149.90 - 151.80 0.6301 times
Thu 30 July 2026 150.75 (0.33%) 150.40 149.15 - 152.95 0.5973 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 144.5 and 155.1

Weekly Target 1142.08
Weekly Target 2146.92
Weekly Target 3152.68333333333
Weekly Target 4157.52
Weekly Target 5163.28

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Thu 13 August 2026 151.75 (0.17%) 152.00 147.85 - 158.45 1.4854 times
Fri 07 August 2026 151.50 (0.87%) 151.00 150.05 - 153.90 0.6765 times
Fri 31 July 2026 150.20 (0.67%) 152.00 147.60 - 152.95 0.9153 times
Fri 24 July 2026 149.20 (-1.39%) 150.75 146.75 - 152.25 0.6657 times
Fri 17 July 2026 151.30 (-1.94%) 155.00 149.60 - 155.80 0.8929 times
Fri 10 July 2026 154.30 (-0.23%) 155.50 149.30 - 156.55 0.7775 times
Fri 03 July 2026 154.65 (0.49%) 154.60 150.50 - 155.70 1.0387 times
Thu 25 June 2026 153.90 (0.46%) 153.80 152.80 - 158.60 1.17 times
Fri 19 June 2026 153.20 (-0.49%) 155.15 152.65 - 159.25 1.6736 times
Fri 12 June 2026 153.95 (-1.06%) 155.95 149.00 - 156.85 0.7043 times
Fri 05 June 2026 155.60 (-1.14%) 159.20 153.80 - 161.30 1.1397 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 149.8 and 160.4

Monthly Target 1142.08
Monthly Target 2146.92
Monthly Target 3152.68333333333
Monthly Target 4157.52
Monthly Target 5163.28

Monthly price and volumes Gppl

Date Closing Open Range Volume
Thu 13 August 2026 151.75 (1.03%) 151.00 147.85 - 158.45 0.3776 times
Fri 31 July 2026 150.20 (-0.63%) 150.90 146.75 - 156.55 0.6574 times
Tue 30 June 2026 151.15 (-3.97%) 159.20 149.00 - 161.30 0.9108 times
Fri 29 May 2026 157.40 (0.8%) 157.45 147.55 - 166.75 0.7627 times
Thu 30 April 2026 156.15 (9.62%) 150.00 141.80 - 161.85 0.6662 times
Mon 30 March 2026 142.45 (-19.38%) 169.35 142.00 - 173.60 0.5693 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4813 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.464 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.3342 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.7765 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.9688 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 117.68 and 175.88

Yearly Target 1106.32
Yearly Target 2129.03
Yearly Target 3164.51666666667
Yearly Target 4187.23
Yearly Target 5222.72

Yearly price and volumes Gppl

Date Closing Open Range Volume
Thu 13 August 2026 151.75 (-16.67%) 180.65 141.80 - 200.00 0.5167 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.1857 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.3899 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.5929 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1129 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9109 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.855 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3638 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0723 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gppl 533248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gppl 533248 looks bullish. It has broken an important Moving average of 150.73 with high volumes

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gppl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.05 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 150.32
12 day DMA 150.71
20 day DMA 150.19
35 day DMA 151.34
50 day DMA 152.2
100 day DMA 153.02
150 day DMA 159.66
200 day DMA 164.42

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA150.55149.95150.05
12 day EMA150.53150.31150.41
20 day EMA150.75150.64150.73
35 day EMA151.54151.53151.63
50 day EMA152.5152.53152.64

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32150.21150.59
12 day SMA150.71150.43150.32
20 day SMA150.19150.11150.19
35 day SMA151.34151.43151.62
50 day SMA152.2152.33152.46
100 day SMA153.02153.01153.03
150 day SMA159.66159.86160.08
200 day SMA164.42164.46164.52

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top