Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 147.9 and 155.1
| Intraday Target 1 | 146.62 |
| Intraday Target 2 | 149.18 |
| Intraday Target 3 | 153.81666666667 |
| Intraday Target 4 | 156.38 |
| Intraday Target 5 | 161.02 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.75 (1.34%) | 154.35 | 151.25 - 158.45 | 4.4056 times | Wed 12 August 2026 | 149.75 (1.01%) | 148.10 | 147.85 - 150.85 | 0.578 times | Tue 11 August 2026 | 148.25 (-1.4%) | 150.45 | 147.85 - 150.55 | 0.9707 times | Mon 10 August 2026 | 150.35 (-0.76%) | 152.00 | 150.05 - 152.00 | 0.4837 times | Fri 07 August 2026 | 151.50 (0.2%) | 151.20 | 150.05 - 152.10 | 0.4749 times | Thu 06 August 2026 | 151.20 (-0.3%) | 151.85 | 151.00 - 152.40 | 0.4838 times | Wed 05 August 2026 | 151.65 (-0.1%) | 151.80 | 151.30 - 153.90 | 1.0334 times | Tue 04 August 2026 | 151.80 (0.5%) | 152.90 | 151.55 - 153.00 | 0.4085 times | Mon 03 August 2026 | 151.05 (0.57%) | 151.00 | 150.60 - 152.60 | 0.5312 times | Fri 31 July 2026 | 150.20 (-0.36%) | 150.30 | 149.90 - 151.80 | 0.6301 times | Thu 30 July 2026 | 150.75 (0.33%) | 150.40 | 149.15 - 152.95 | 0.5973 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 144.5 and 155.1
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.75 (0.17%) | 152.00 | 147.85 - 158.45 | 1.4854 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.6765 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.9153 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.6657 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.8929 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.7775 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 1.0387 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.17 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.6736 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.7043 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.1397 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 149.8 and 160.4
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.75 (1.03%) | 151.00 | 147.85 - 158.45 | 0.3776 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.6574 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.9108 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7627 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6662 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5693 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4813 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.464 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.3342 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.7765 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9688 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 117.68 and 175.88
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 164.51666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 222.72 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.75 (-16.67%) | 180.65 | 141.80 - 200.00 | 0.5167 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.1857 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.3899 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5929 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1129 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9109 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.855 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3638 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0723 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gppl 533248 looks bullish. It has broken an important Moving average of 150.73 with high volumes
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 150.32 |
| 12 day DMA | 150.71 |
| 20 day DMA | 150.19 |
| 35 day DMA | 151.34 |
| 50 day DMA | 152.2 |
| 100 day DMA | 153.02 |
| 150 day DMA | 159.66 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 149.95 | 150.05 |
| 12 day EMA | 150.53 | 150.31 | 150.41 |
| 20 day EMA | 150.75 | 150.64 | 150.73 |
| 35 day EMA | 151.54 | 151.53 | 151.63 |
| 50 day EMA | 152.5 | 152.53 | 152.64 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.32 | 150.21 | 150.59 |
| 12 day SMA | 150.71 | 150.43 | 150.32 |
| 20 day SMA | 150.19 | 150.11 | 150.19 |
| 35 day SMA | 151.34 | 151.43 | 151.62 |
| 50 day SMA | 152.2 | 152.33 | 152.46 |
| 100 day SMA | 153.02 | 153.01 | 153.03 |
| 150 day SMA | 159.66 | 159.86 | 160.08 |
| 200 day SMA | 164.42 | 164.46 | 164.52 |


