Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 141.6 and 145.95
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 142.98 |
| Intraday Target 3 | 144.56666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 148.92 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (-0.61%) | 146.15 | 141.80 - 146.15 | 0.4601 times | Wed 01 April 2026 | 146.65 (2.95%) | 150.00 | 143.30 - 150.05 | 1.317 times | Mon 30 March 2026 | 142.45 (-2.16%) | 146.00 | 142.00 - 147.20 | 1.388 times | Fri 27 March 2026 | 145.60 (-2.87%) | 149.65 | 145.20 - 150.45 | 0.9429 times | Wed 25 March 2026 | 149.90 (1.22%) | 149.95 | 149.15 - 152.50 | 0.9793 times | Tue 24 March 2026 | 148.10 (2.56%) | 149.80 | 146.50 - 149.80 | 0.794 times | Mon 23 March 2026 | 144.40 (-5.03%) | 148.75 | 143.50 - 151.00 | 1.4471 times | Fri 20 March 2026 | 152.05 (1.77%) | 149.65 | 149.65 - 153.95 | 1.645 times | Thu 19 March 2026 | 149.40 (-3.05%) | 152.40 | 148.85 - 153.75 | 0.4584 times | Wed 18 March 2026 | 154.10 (1.31%) | 152.10 | 151.80 - 155.70 | 0.5682 times | Tue 17 March 2026 | 152.10 (0.9%) | 150.15 | 149.80 - 152.95 | 0.5101 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 139.65 and 147.9
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.5216 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.6861 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 0.798 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 0.9554 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.651 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.4669 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.3742 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.0267 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.9388 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 3.5814 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 1.4588 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 139.65 and 147.9
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (2.32%) | 150.00 | 141.80 - 150.05 | 0.0489 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5547 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.469 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4264 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2999 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.7053 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9439 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1571 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.6129 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7818 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.3132 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 114.68 and 172.88
| Yearly Target 1 | 104.32 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 162.51666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (-19.96%) | 180.65 | 141.80 - 200.00 | 0.2326 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2254 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.47 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6462 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1501 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9414 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8836 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.376 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0747 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 148.44 |
| 20 day DMA | 153.28 |
| 35 day DMA | 163.3 |
| 50 day DMA | 165.1 |
| 100 day DMA | 174.11 |
| 150 day DMA | 168.92 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.39 | 146.26 |
| 12 day EMA | 149.35 | 150.01 | 150.62 |
| 20 day EMA | 153.38 | 154.18 | 154.97 |
| 35 day EMA | 158.55 | 159.3 | 160.05 |
| 50 day EMA | 164.53 | 165.3 | 166.06 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.54 | 146.09 |
| 12 day SMA | 148.44 | 148.95 | 150.02 |
| 20 day SMA | 153.28 | 154.6 | 156.1 |
| 35 day SMA | 163.3 | 164.28 | 165.08 |
| 50 day SMA | 165.1 | 165.65 | 166.38 |
| 100 day SMA | 174.11 | 174.37 | 174.53 |
| 150 day SMA | 168.92 | 169 | 169.06 |
| 200 day SMA | 166.37 | 166.46 | 166.53 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
