ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 148.8 and 151.8

Intraday Target 1146.48
Intraday Target 2148.12
Intraday Target 3149.48333333333
Intraday Target 4151.12
Intraday Target 5152.48

Daily price and volume Gppl

Date Closing Open Range Volume
Wed 12 August 2026 149.75 (1.01%) 148.10 147.85 - 150.85 0.9335 times
Tue 11 August 2026 148.25 (-1.4%) 150.45 147.85 - 150.55 1.5678 times
Mon 10 August 2026 150.35 (-0.76%) 152.00 150.05 - 152.00 0.7813 times
Fri 07 August 2026 151.50 (0.2%) 151.20 150.05 - 152.10 0.767 times
Thu 06 August 2026 151.20 (-0.3%) 151.85 151.00 - 152.40 0.7814 times
Wed 05 August 2026 151.65 (-0.1%) 151.80 151.30 - 153.90 1.669 times
Tue 04 August 2026 151.80 (0.5%) 152.90 151.55 - 153.00 0.6598 times
Mon 03 August 2026 151.05 (0.57%) 151.00 150.60 - 152.60 0.8579 times
Fri 31 July 2026 150.20 (-0.36%) 150.30 149.90 - 151.80 1.0177 times
Thu 30 July 2026 150.75 (0.33%) 150.40 149.15 - 152.95 0.9646 times
Wed 29 July 2026 150.25 (1.25%) 148.45 148.45 - 150.85 0.8439 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 146.73 and 150.88

Weekly Target 1145.72
Weekly Target 2147.73
Weekly Target 3149.86666666667
Weekly Target 4151.88
Weekly Target 5154.02

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Wed 12 August 2026 149.75 (-1.16%) 152.00 147.85 - 152.00 0.522 times
Fri 07 August 2026 151.50 (0.87%) 151.00 150.05 - 153.90 0.753 times
Fri 31 July 2026 150.20 (0.67%) 152.00 147.60 - 152.95 1.0188 times
Fri 24 July 2026 149.20 (-1.39%) 150.75 146.75 - 152.25 0.7411 times
Fri 17 July 2026 151.30 (-1.94%) 155.00 149.60 - 155.80 0.994 times
Fri 10 July 2026 154.30 (-0.23%) 155.50 149.30 - 156.55 0.8655 times
Fri 03 July 2026 154.65 (0.49%) 154.60 150.50 - 155.70 1.1563 times
Thu 25 June 2026 153.90 (0.46%) 153.80 152.80 - 158.60 1.3024 times
Fri 19 June 2026 153.20 (-0.49%) 155.15 152.65 - 159.25 1.863 times
Fri 12 June 2026 153.95 (-1.06%) 155.95 149.00 - 156.85 0.7839 times
Fri 05 June 2026 155.60 (-1.14%) 159.20 153.80 - 161.30 1.2687 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 145.78 and 151.83

Monthly Target 1144.45
Monthly Target 2147.1
Monthly Target 3150.5
Monthly Target 4153.15
Monthly Target 5156.55

Monthly price and volumes Gppl

Date Closing Open Range Volume
Wed 12 August 2026 149.75 (-0.3%) 151.00 147.85 - 153.90 0.2037 times
Fri 31 July 2026 150.20 (-0.63%) 150.90 146.75 - 156.55 0.6693 times
Tue 30 June 2026 151.15 (-3.97%) 159.20 149.00 - 161.30 0.9273 times
Fri 29 May 2026 157.40 (0.8%) 157.45 147.55 - 166.75 0.7765 times
Thu 30 April 2026 156.15 (9.62%) 150.00 141.80 - 161.85 0.6783 times
Mon 30 March 2026 142.45 (-19.38%) 169.35 142.00 - 173.60 0.5795 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.49 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.4904 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.3583 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.8267 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.9863 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 116.68 and 174.88

Yearly Target 1105.65
Yearly Target 2127.7
Yearly Target 3163.85
Yearly Target 4185.9
Yearly Target 5222.05

Yearly price and volumes Gppl

Date Closing Open Range Volume
Wed 12 August 2026 149.75 (-17.76%) 180.65 141.80 - 200.00 0.502 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.1877 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.394 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.5956 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1148 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9125 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8565 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3644 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0724 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.78

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gppl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.52 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 150.21
12 day DMA 150.43
20 day DMA 150.11
35 day DMA 151.43
50 day DMA 152.33
100 day DMA 153.01
150 day DMA 159.86
200 day DMA 164.46

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA149.95150.05150.95
12 day EMA150.31150.41150.8
20 day EMA150.64150.73150.99
35 day EMA151.49151.59151.79
50 day EMA152.54152.65152.83

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA150.21150.59151.3
12 day SMA150.43150.32150.4
20 day SMA150.11150.19150.34
35 day SMA151.43151.62151.76
50 day SMA152.33152.46152.64
100 day SMA153.01153.03153.14
150 day SMA159.86160.08160.29
200 day SMA164.46164.52164.59

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top