Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 158.35 and 164.15
| Intraday Target 1 | 157.3 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 163.1 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 168.9 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-2.33%) | 165.20 | 161.00 - 166.80 | 0.4131 times | Thu 03 September 2026 | 165.35 (0.76%) | 164.75 | 164.40 - 168.30 | 0.8825 times | Wed 02 September 2026 | 164.10 (-2.81%) | 163.60 | 161.75 - 165.65 | 0.738 times | Tue 01 September 2026 | 168.85 (0.54%) | 168.30 | 167.85 - 170.75 | 0.9231 times | Mon 31 August 2026 | 167.95 (-0.5%) | 168.95 | 167.00 - 171.05 | 0.9685 times | Fri 28 August 2026 | 168.80 (-0.15%) | 169.95 | 167.50 - 169.95 | 0.3837 times | Thu 27 August 2026 | 169.05 (-0.21%) | 171.00 | 168.35 - 172.30 | 0.7112 times | Wed 26 August 2026 | 169.40 (2.95%) | 166.00 | 166.00 - 173.75 | 3.6976 times | Tue 25 August 2026 | 164.55 (0.64%) | 164.40 | 162.90 - 165.30 | 0.6034 times | Mon 24 August 2026 | 163.50 (0.03%) | 164.00 | 163.15 - 167.00 | 0.6791 times | Fri 21 August 2026 | 163.45 (-0.79%) | 164.95 | 163.15 - 165.20 | 0.3606 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 156.23 and 166.28
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.2047 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 1.8645 times | Fri 21 August 2026 | 163.45 (3.09%) | 160.00 | 158.80 - 168.30 | 1.4046 times | Fri 14 August 2026 | 158.55 (4.65%) | 152.00 | 147.85 - 160.70 | 2.0886 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.4682 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.6335 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.4608 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.618 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.5382 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 0.719 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 0.8098 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 156.38 and 166.13
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 164.41666666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-3.84%) | 168.30 | 161.00 - 170.75 | 0.2657 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 1.7927 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.7626 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 1.0566 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.8847 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.7729 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.6604 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.5584 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.6983 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.5477 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 3.2209 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 122.55 and 180.75
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 225.97 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-11.31%) | 180.65 | 141.80 - 200.00 | 0.6307 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.1698 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.3578 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5715 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.0979 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.8987 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8435 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3589 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0713 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.85
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 165.94 |
| 20 day DMA | 161.74 |
| 35 day DMA | 156.78 |
| 50 day DMA | 155.5 |
| 100 day DMA | 155.55 |
| 150 day DMA | 158.11 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 166.23 | 166.67 |
| 12 day EMA | 164.32 | 164.83 | 164.74 |
| 20 day EMA | 162.34 | 162.43 | 162.12 |
| 35 day EMA | 159.65 | 159.54 | 159.2 |
| 50 day EMA | 156.46 | 156.25 | 155.88 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 167.01 | 167.75 |
| 12 day SMA | 165.94 | 166.23 | 165.82 |
| 20 day SMA | 161.74 | 161.24 | 160.54 |
| 35 day SMA | 156.78 | 156.49 | 156.05 |
| 50 day SMA | 155.5 | 155.4 | 155.19 |
| 100 day SMA | 155.55 | 155.47 | 155.31 |
| 150 day SMA | 158.11 | 158.11 | 158.11 |
| 200 day SMA | 164.16 | 164.22 | 164.27 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
