Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 150.05 and 152.65
| Intraday Target 1 | 148.98 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 151.58333333333 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 154.18 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.35 (0.03%) | 151.35 | 150.40 - 153.00 | 0.7067 times | Tue 14 July 2026 | 151.30 (-2.7%) | 154.75 | 151.00 - 155.20 | 1.4385 times | Mon 13 July 2026 | 155.50 (0.78%) | 155.00 | 153.45 - 155.80 | 1.1115 times | Fri 10 July 2026 | 154.30 (1.35%) | 152.30 | 152.30 - 155.70 | 1.2701 times | Thu 09 July 2026 | 152.25 (1.26%) | 151.00 | 150.95 - 152.95 | 0.6938 times | Wed 08 July 2026 | 150.35 (-2.53%) | 152.55 | 149.30 - 154.65 | 0.9303 times | Tue 07 July 2026 | 154.25 (-0.26%) | 155.50 | 153.25 - 156.55 | 1.1716 times | Fri 03 July 2026 | 154.65 (0.59%) | 153.55 | 153.30 - 155.70 | 1.2176 times | Thu 02 July 2026 | 153.75 (1.22%) | 152.15 | 152.15 - 154.40 | 0.7788 times | Wed 01 July 2026 | 151.90 (0.5%) | 150.90 | 150.90 - 154.05 | 0.681 times | Tue 30 June 2026 | 151.15 (-0.53%) | 152.75 | 150.50 - 152.75 | 1.2631 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 148.18 and 153.58
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.35 (-1.91%) | 155.00 | 150.40 - 155.80 | 0.5778 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.7214 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 0.9637 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.0855 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.5527 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.6534 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.0574 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.246 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.5677 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.5744 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.6627 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 150.33 and 157.58
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.35 (0.13%) | 150.90 | 149.30 - 156.55 | 0.3253 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.8871 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7428 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6489 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5544 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4688 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4258 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2994 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.7041 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9435 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1566 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 117.48 and 175.68
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 164.38333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 222.58 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.35 (-16.89%) | 180.65 | 141.80 - 200.00 | 0.4583 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.1938 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4063 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6038 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1205 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9172 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8609 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3663 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0728 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 152 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 152.73 |
| 20 day DMA | 153.61 |
| 35 day DMA | 154.34 |
| 50 day DMA | 154.59 |
| 100 day DMA | 156.95 |
| 150 day DMA | 164.89 |
| 200 day DMA | 165.36 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 153.04 | 153.91 |
| 12 day EMA | 152.99 | 153.29 | 153.65 |
| 20 day EMA | 153.39 | 153.6 | 153.84 |
| 35 day EMA | 154.01 | 154.17 | 154.34 |
| 50 day EMA | 154.6 | 154.73 | 154.87 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 152.74 | 153.33 |
| 12 day SMA | 152.73 | 152.94 | 153.36 |
| 20 day SMA | 153.61 | 153.84 | 153.97 |
| 35 day SMA | 154.34 | 154.36 | 154.43 |
| 50 day SMA | 154.59 | 154.69 | 154.83 |
| 100 day SMA | 156.95 | 157.19 | 157.46 |
| 150 day SMA | 164.89 | 165.09 | 165.29 |
| 200 day SMA | 165.36 | 165.42 | 165.47 |


