ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 147.78 and 155.63

Intraday Target 1146.4
Intraday Target 2149.15
Intraday Target 3154.25
Intraday Target 4157
Intraday Target 5162.1

Daily price and volume Gppl

Date Closing Open Range Volume
Fri 13 March 2026 151.90 (-4.74%) 159.35 151.50 - 159.35 0.7168 times
Thu 12 March 2026 159.45 (-0.19%) 159.80 156.20 - 160.80 0.9998 times
Wed 11 March 2026 159.75 (-1.21%) 162.50 159.25 - 164.25 1.1175 times
Tue 10 March 2026 161.70 (2.5%) 158.85 157.15 - 162.50 1.3837 times
Mon 09 March 2026 157.75 (-5.03%) 163.05 156.20 - 163.05 1.5074 times
Fri 06 March 2026 166.10 (0.58%) 163.30 163.30 - 168.50 0.5351 times
Thu 05 March 2026 165.15 (1.63%) 161.15 161.15 - 165.90 0.6773 times
Wed 04 March 2026 162.50 (-5.61%) 168.05 162.00 - 168.75 1.2993 times
Mon 02 March 2026 172.15 (-2.57%) 169.35 168.25 - 173.60 1.3892 times
Fri 27 February 2026 176.70 (-1.26%) 178.15 175.70 - 178.80 0.3739 times
Thu 26 February 2026 178.95 (0.34%) 178.25 178.15 - 180.85 0.7844 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 145.33 and 158.08

Weekly Target 1143.13
Weekly Target 2147.52
Weekly Target 3155.88333333333
Weekly Target 4160.27
Weekly Target 5168.63

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Fri 13 March 2026 151.90 (-8.55%) 163.05 151.50 - 164.25 0.7467 times
Fri 06 March 2026 166.10 (-6%) 169.35 161.15 - 173.60 0.5087 times
Fri 27 February 2026 176.70 (0.8%) 175.40 172.90 - 180.85 0.3649 times
Fri 20 February 2026 175.30 (-1.16%) 177.50 171.45 - 179.90 0.2925 times
Fri 13 February 2026 177.35 (1.52%) 175.10 174.30 - 184.95 0.8024 times
Fri 06 February 2026 174.70 (4.49%) 166.70 162.40 - 177.40 0.7337 times
Fri 30 January 2026 167.20 (0.81%) 166.00 159.05 - 170.00 2.7989 times
Fri 23 January 2026 165.85 (-9.32%) 182.15 165.00 - 182.15 1.1401 times
Fri 16 January 2026 182.90 (-1.85%) 186.10 177.25 - 189.00 0.8 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 1.8123 times
Fri 02 January 2026 182.25 (-0.46%) 183.00 179.00 - 187.80 0.6505 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 140.65 and 162.75

Monthly Target 1136.9
Monthly Target 2144.4
Monthly Target 3159
Monthly Target 4166.5
Monthly Target 5181.1

Monthly price and volumes Gppl

Date Closing Open Range Volume
Fri 13 March 2026 151.90 (-14.04%) 169.35 151.50 - 173.60 0.2445 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4272 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.2993 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.1841 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.4642 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8599 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 1.054 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5583 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.7122 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.1962 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.5358 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 127.45 and 175.95

Yearly Target 1119.3
Yearly Target 2135.6
Yearly Target 3167.8
Yearly Target 4184.1
Yearly Target 5216.3

Yearly price and volumes Gppl

Date Closing Open Range Volume
Fri 13 March 2026 151.90 (-16.58%) 180.65 151.50 - 200.00 0.2021 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2297 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4785 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6519 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1541 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9447 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8867 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3773 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.075 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gppl 533248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 154, while middle bands are at 162 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gppl in short term and the sell signal is strong.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 158.11
12 day DMA 165.87
20 day DMA 169.8
35 day DMA 170.17
50 day DMA 173.56
100 day DMA 175.92
150 day DMA 169.5
200 day DMA 166.75

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23161.4162.37
12 day EMA163.58165.7166.84
20 day EMA166.92168.5169.45
35 day EMA170.57171.67172.39
50 day EMA172.92173.78174.36

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA158.11160.95162.09
12 day SMA165.87167.77169.27
20 day SMA169.8171.01171.94
35 day SMA170.17170.68170.99
50 day SMA173.56174.17174.59
100 day SMA175.92176176.04
150 day SMA169.5169.54169.54
200 day SMA166.75166.72166.65

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top