ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 184.03 and 186.93

Intraday Target 1181.75
Intraday Target 2183.4
Intraday Target 3184.65
Intraday Target 4186.3
Intraday Target 5187.55

Daily price and volume Gppl

Date Closing Open Range Volume
Wed 14 January 2026 185.05 (0.46%) 184.25 183.00 - 185.90 0.4118 times
Tue 13 January 2026 184.20 (1.85%) 183.75 182.50 - 189.00 0.9947 times
Mon 12 January 2026 180.85 (-2.95%) 186.10 177.25 - 186.10 1.3114 times
Fri 09 January 2026 186.35 (0.38%) 186.00 184.65 - 194.65 2.2021 times
Thu 08 January 2026 185.65 (-1.82%) 189.85 184.70 - 200.00 2.2095 times
Wed 07 January 2026 189.10 (-0.26%) 191.25 188.30 - 193.70 0.96 times
Tue 06 January 2026 189.60 (3.61%) 182.30 182.30 - 190.95 0.9629 times
Mon 05 January 2026 183.00 (0.41%) 182.75 182.10 - 185.95 0.4965 times
Fri 02 January 2026 182.25 (0.08%) 183.00 181.65 - 183.25 0.1965 times
Thu 01 January 2026 182.10 (0%) 180.65 180.20 - 182.50 0.2546 times
Wed 31 December 2025 182.10 (0.77%) 181.90 181.20 - 183.10 0.2668 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 175.28 and 187.03

Weekly Target 1172.02
Weekly Target 2178.53
Weekly Target 3183.76666666667
Weekly Target 4190.28
Weekly Target 5195.52

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Wed 14 January 2026 185.05 (-0.7%) 186.10 177.25 - 189.00 0.5116 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 1.2857 times
Fri 02 January 2026 182.25 (-0.46%) 183.00 179.00 - 187.80 0.4615 times
Fri 26 December 2025 183.10 (-5.4%) 193.55 182.05 - 197.80 0.4479 times
Fri 19 December 2025 193.55 (2.87%) 187.75 187.50 - 199.70 1.0102 times
Fri 12 December 2025 188.15 (3.18%) 182.35 178.20 - 190.95 0.9309 times
Fri 05 December 2025 182.35 (2.13%) 179.40 178.55 - 187.90 1.5473 times
Fri 28 November 2025 178.55 (0.39%) 178.55 174.00 - 182.95 0.949 times
Fri 21 November 2025 177.85 (1.86%) 175.00 173.20 - 180.85 1.3792 times
Fri 14 November 2025 174.60 (-2.68%) 182.15 172.10 - 182.15 1.4767 times
Fri 07 November 2025 179.40 (7.72%) 168.50 161.35 - 183.00 5.1706 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 181.15 and 203.9

Monthly Target 1164.68
Monthly Target 2174.87
Monthly Target 3187.43333333333
Monthly Target 4197.62
Monthly Target 5210.18

Monthly price and volumes Gppl

Date Closing Open Range Volume
Wed 14 January 2026 185.05 (1.62%) 180.65 177.25 - 200.00 0.4872 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.1163 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.3232 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8106 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 0.9937 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5264 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.6714 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.1277 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.4479 times
Wed 30 April 2025 132.90 (-3.73%) 137.65 132.10 - 152.30 0.4957 times
Fri 28 March 2025 138.05 (10.44%) 130.05 122.30 - 145.70 0.6535 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 181.15 and 203.9

Yearly Target 1164.68
Yearly Target 2174.87
Yearly Target 3187.43333333333
Yearly Target 4197.62
Yearly Target 5210.18

Yearly price and volumes Gppl

Date Closing Open Range Volume
Wed 14 January 2026 185.05 (1.62%) 180.65 177.25 - 200.00 0.0539 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2504 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.5203 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6798 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1736 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9606 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.9016 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3836 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0762 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.43 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 184.42
12 day DMA 184.25
20 day DMA 186.7
35 day DMA 185.74
50 day DMA 182.68
100 day DMA 170.4
150 day DMA 166.58
200 day DMA 160.53

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA184.61184.39184.48
12 day EMA185.14185.16185.34
20 day EMA185.24185.26185.37
35 day EMA183.39183.29183.24
50 day EMA181.42181.27181.15

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA184.42185.23186.31
12 day SMA184.25184.31184.22
20 day SMA186.7187.05187.41
35 day SMA185.74185.56185.44
50 day SMA182.68182.29181.94
100 day SMA170.4170.09169.79
150 day SMA166.58166.39166.21
200 day SMA160.53160.25159.99

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top