Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 184.03 and 186.93
| Intraday Target 1 | 181.75 |
| Intraday Target 2 | 183.4 |
| Intraday Target 3 | 184.65 |
| Intraday Target 4 | 186.3 |
| Intraday Target 5 | 187.55 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.4118 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.9947 times | Mon 12 January 2026 | 180.85 (-2.95%) | 186.10 | 177.25 - 186.10 | 1.3114 times | Fri 09 January 2026 | 186.35 (0.38%) | 186.00 | 184.65 - 194.65 | 2.2021 times | Thu 08 January 2026 | 185.65 (-1.82%) | 189.85 | 184.70 - 200.00 | 2.2095 times | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 0.96 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 0.9629 times | Mon 05 January 2026 | 183.00 (0.41%) | 182.75 | 182.10 - 185.95 | 0.4965 times | Fri 02 January 2026 | 182.25 (0.08%) | 183.00 | 181.65 - 183.25 | 0.1965 times | Thu 01 January 2026 | 182.10 (0%) | 180.65 | 180.20 - 182.50 | 0.2546 times | Wed 31 December 2025 | 182.10 (0.77%) | 181.90 | 181.20 - 183.10 | 0.2668 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 175.28 and 187.03
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 195.52 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.05 (-0.7%) | 186.10 | 177.25 - 189.00 | 0.5116 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.2857 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.4615 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.4479 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.0102 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.9309 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.5473 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.949 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.3792 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.4767 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 5.1706 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 181.15 and 203.9
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 210.18 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.05 (1.62%) | 180.65 | 177.25 - 200.00 | 0.4872 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1163 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3232 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8106 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9937 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5264 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6714 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1277 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4479 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4957 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6535 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 181.15 and 203.9
| Yearly Target 1 | 164.68 |
| Yearly Target 2 | 174.87 |
| Yearly Target 3 | 187.43333333333 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 210.18 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.05 (1.62%) | 180.65 | 177.25 - 200.00 | 0.0539 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2504 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.5203 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6798 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1736 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9606 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.9016 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3836 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0762 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 184.25 |
| 20 day DMA | 186.7 |
| 35 day DMA | 185.74 |
| 50 day DMA | 182.68 |
| 100 day DMA | 170.4 |
| 150 day DMA | 166.58 |
| 200 day DMA | 160.53 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 184.39 | 184.48 |
| 12 day EMA | 185.14 | 185.16 | 185.34 |
| 20 day EMA | 185.24 | 185.26 | 185.37 |
| 35 day EMA | 183.39 | 183.29 | 183.24 |
| 50 day EMA | 181.42 | 181.27 | 181.15 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 185.23 | 186.31 |
| 12 day SMA | 184.25 | 184.31 | 184.22 |
| 20 day SMA | 186.7 | 187.05 | 187.41 |
| 35 day SMA | 185.74 | 185.56 | 185.44 |
| 50 day SMA | 182.68 | 182.29 | 181.94 |
| 100 day SMA | 170.4 | 170.09 | 169.79 |
| 150 day SMA | 166.58 | 166.39 | 166.21 |
| 200 day SMA | 160.53 | 160.25 | 159.99 |


