Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 157.95 and 161.65
| Intraday Target 1 | 157.3 |
| Intraday Target 2 | 158.6 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 164.7 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-2.29%) | 162.85 | 159.70 - 163.40 | 0.4031 times | Fri 25 September 2026 | 163.65 (0.18%) | 162.25 | 160.80 - 165.00 | 0.619 times | Thu 24 September 2026 | 163.35 (-0.46%) | 163.05 | 162.00 - 165.90 | 0.3938 times | Wed 23 September 2026 | 164.10 (-0.18%) | 165.25 | 163.70 - 166.35 | 0.9552 times | Tue 22 September 2026 | 164.40 (-0.36%) | 165.70 | 163.50 - 166.90 | 2.0516 times | Mon 21 September 2026 | 165.00 (2.74%) | 160.15 | 160.00 - 165.35 | 1.2896 times | Fri 18 September 2026 | 160.60 (-1.38%) | 162.70 | 158.40 - 163.00 | 1.3404 times | Thu 17 September 2026 | 162.85 (0.62%) | 161.25 | 161.25 - 163.70 | 0.5127 times | Wed 16 September 2026 | 161.85 (0.47%) | 161.95 | 158.40 - 163.45 | 0.5882 times | Tue 15 September 2026 | 161.10 (-0.37%) | 162.70 | 160.60 - 165.45 | 1.8464 times | Fri 11 September 2026 | 161.70 (-0.43%) | 161.05 | 160.30 - 163.55 | 0.736 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 157.95 and 161.65
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-2.29%) | 162.85 | 159.70 - 163.40 | 0.0736 times | Fri 25 September 2026 | 163.65 (1.9%) | 160.15 | 160.00 - 166.90 | 0.9698 times | Fri 18 September 2026 | 160.60 (-0.68%) | 162.70 | 158.40 - 165.45 | 0.7832 times | Fri 11 September 2026 | 161.70 (0.12%) | 162.25 | 157.95 - 164.00 | 0.704 times | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.1741 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 1.8172 times | Fri 21 August 2026 | 163.45 (3.09%) | 160.00 | 158.80 - 168.30 | 1.369 times | Fri 14 August 2026 | 158.55 (4.65%) | 152.00 | 147.85 - 160.70 | 2.0355 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.4563 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.6174 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.4491 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 152.53 and 165.33
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 162.86666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-4.79%) | 168.30 | 157.95 - 170.75 | 0.9534 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 1.666 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.7087 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.982 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.8222 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.7183 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.6137 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.5189 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.5783 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.4384 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.9933 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 121.75 and 179.95
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 134.47 |
| Yearly Target 3 | 167.23333333333 |
| Yearly Target 4 | 192.67 |
| Yearly Target 5 | 225.43 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-12.19%) | 180.65 | 141.80 - 200.00 | 0.6831 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.1624 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.343 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5616 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.091 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.893 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8382 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3567 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0709 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.83
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.83 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 162.58 |
| 20 day DMA | 162.92 |
| 35 day DMA | 161.87 |
| 50 day DMA | 158.36 |
| 100 day DMA | 156.32 |
| 150 day DMA | 157.09 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 163.54 | 163.48 |
| 12 day EMA | 162.62 | 163.11 | 163.01 |
| 20 day EMA | 162.32 | 162.58 | 162.47 |
| 35 day EMA | 160.21 | 160.23 | 160.03 |
| 50 day EMA | 158.29 | 158.22 | 158 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 164.1 | 163.49 |
| 12 day SMA | 162.58 | 162.44 | 162.18 |
| 20 day SMA | 162.92 | 163.36 | 163.63 |
| 35 day SMA | 161.87 | 161.63 | 161.27 |
| 50 day SMA | 158.36 | 158.19 | 157.91 |
| 100 day SMA | 156.32 | 156.3 | 156.25 |
| 150 day SMA | 157.09 | 157.18 | 157.27 |
| 200 day SMA | 162.91 | 163.04 | 163.15 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
