ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 180.48 and 184.43

Intraday Target 1179.67
Intraday Target 2181.28
Intraday Target 3183.61666666667
Intraday Target 4185.23
Intraday Target 5187.57

Daily price and volume Gppl

Date Closing Open Range Volume
Fri 16 January 2026 182.90 (-1.16%) 184.50 182.00 - 185.95 0.2961 times
Wed 14 January 2026 185.05 (0.46%) 184.25 183.00 - 185.90 0.41 times
Tue 13 January 2026 184.20 (1.85%) 183.75 182.50 - 189.00 0.9905 times
Mon 12 January 2026 180.85 (-2.95%) 186.10 177.25 - 186.10 1.3058 times
Fri 09 January 2026 186.35 (0.38%) 186.00 184.65 - 194.65 2.1927 times
Thu 08 January 2026 185.65 (-1.82%) 189.85 184.70 - 200.00 2.2001 times
Wed 07 January 2026 189.10 (-0.26%) 191.25 188.30 - 193.70 0.9559 times
Tue 06 January 2026 189.60 (3.61%) 182.30 182.30 - 190.95 0.9588 times
Mon 05 January 2026 183.00 (0.41%) 182.75 182.10 - 185.95 0.4943 times
Fri 02 January 2026 182.25 (0.08%) 183.00 181.65 - 183.25 0.1956 times
Thu 01 January 2026 182.10 (0%) 180.65 180.20 - 182.50 0.2535 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 174.2 and 185.95

Weekly Target 1171.3
Weekly Target 2177.1
Weekly Target 3183.05
Weekly Target 4188.85
Weekly Target 5194.8

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Fri 16 January 2026 182.90 (-1.85%) 186.10 177.25 - 189.00 0.5644 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 1.2786 times
Fri 02 January 2026 182.25 (-0.46%) 183.00 179.00 - 187.80 0.4589 times
Fri 26 December 2025 183.10 (-5.4%) 193.55 182.05 - 197.80 0.4454 times
Fri 19 December 2025 193.55 (2.87%) 187.75 187.50 - 199.70 1.0046 times
Fri 12 December 2025 188.15 (3.18%) 182.35 178.20 - 190.95 0.9258 times
Fri 05 December 2025 182.35 (2.13%) 179.40 178.55 - 187.90 1.5387 times
Fri 28 November 2025 178.55 (0.39%) 178.55 174.00 - 182.95 0.9437 times
Fri 21 November 2025 177.85 (1.86%) 175.00 173.20 - 180.85 1.3715 times
Fri 14 November 2025 174.60 (-2.68%) 182.15 172.10 - 182.15 1.4685 times
Fri 07 November 2025 179.40 (7.72%) 168.50 161.35 - 183.00 5.1419 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 180.08 and 202.83

Monthly Target 1163.97
Monthly Target 2173.43
Monthly Target 3186.71666666667
Monthly Target 4196.18
Monthly Target 5209.47

Monthly price and volumes Gppl

Date Closing Open Range Volume
Fri 16 January 2026 182.90 (0.44%) 180.65 177.25 - 200.00 0.5009 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.1147 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.3198 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8095 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 0.9922 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5256 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.6704 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.1261 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.4458 times
Wed 30 April 2025 132.90 (-3.73%) 137.65 132.10 - 152.30 0.495 times
Fri 28 March 2025 138.05 (10.44%) 130.05 122.30 - 145.70 0.6526 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 180.08 and 202.83

Yearly Target 1163.97
Yearly Target 2173.43
Yearly Target 3186.71666666667
Yearly Target 4196.18
Yearly Target 5209.47

Yearly price and volumes Gppl

Date Closing Open Range Volume
Fri 16 January 2026 182.90 (0.44%) 180.65 177.25 - 200.00 0.0555 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2502 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.5198 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6795 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1734 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9604 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.9015 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3836 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0762 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gppl 533248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.23

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 183.87
12 day DMA 184.43
20 day DMA 186.31
35 day DMA 185.82
50 day DMA 183.09
100 day DMA 170.67
150 day DMA 166.73
200 day DMA 160.79

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04184.61184.39
12 day EMA184.8185.14185.16
20 day EMA185.02185.24185.26
35 day EMA183.42183.45183.36
50 day EMA181.77181.72181.58

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA183.87184.42185.23
12 day SMA184.43184.25184.31
20 day SMA186.31186.7187.05
35 day SMA185.82185.74185.56
50 day SMA183.09182.68182.29
100 day SMA170.67170.4170.09
150 day SMA166.73166.58166.39
200 day SMA160.79160.53160.25

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top