Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 186 and 191.4
| Intraday Target 1 | 184.97 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 190.36666666667 |
| Intraday Target 4 | 192.43 |
| Intraday Target 5 | 195.77 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 1.5998 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 1.6045 times | Mon 05 January 2026 | 183.00 (0.41%) | 182.75 | 182.10 - 185.95 | 0.8273 times | Fri 02 January 2026 | 182.25 (0.08%) | 183.00 | 181.65 - 183.25 | 0.3274 times | Thu 01 January 2026 | 182.10 (0%) | 180.65 | 180.20 - 182.50 | 0.4243 times | Wed 31 December 2025 | 182.10 (0.77%) | 181.90 | 181.20 - 183.10 | 0.4447 times | Tue 30 December 2025 | 180.70 (-2.77%) | 185.40 | 179.00 - 186.00 | 1.6303 times | Mon 29 December 2025 | 185.85 (1.5%) | 183.00 | 182.95 - 187.80 | 1.2591 times | Fri 26 December 2025 | 183.10 (-4.49%) | 191.75 | 182.05 - 191.75 | 1.3526 times | Wed 24 December 2025 | 191.70 (-0.57%) | 192.80 | 191.10 - 193.70 | 0.5301 times | Tue 23 December 2025 | 192.80 (-0.49%) | 193.35 | 191.00 - 197.80 | 1.274 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 185.6 and 197.2
| Weekly Target 1 | 176.7 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.10 (3.76%) | 182.75 | 182.10 - 193.70 | 0.3293 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.3337 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.3239 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 0.7305 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6732 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1189 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6863 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9973 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0678 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.739 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9591 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 184.65 and 198.15
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.10 (3.84%) | 180.65 | 180.20 - 193.70 | 0.1449 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1565 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.4067 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8398 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0294 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5453 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6956 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1683 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5136 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.677 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 184.65 and 198.15
| Yearly Target 1 | 174.17 |
| Yearly Target 2 | 181.63 |
| Yearly Target 3 | 187.66666666667 |
| Yearly Target 4 | 195.13 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.10 (3.84%) | 180.65 | 180.20 - 193.70 | 0.0155 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2557 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.5311 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.687 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1786 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9647 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.9055 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3853 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0765 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.03
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 186.34 |
| 20 day DMA | 187.97 |
| 35 day DMA | 184.76 |
| 50 day DMA | 180.76 |
| 100 day DMA | 168.94 |
| 150 day DMA | 165.66 |
| 200 day DMA | 159.23 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 185.29 | 183.13 |
| 12 day EMA | 186.21 | 185.69 | 184.98 |
| 20 day EMA | 185.77 | 185.42 | 184.98 |
| 35 day EMA | 182.97 | 182.61 | 182.2 |
| 50 day EMA | 179.57 | 179.18 | 178.75 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 183.81 | 182.03 |
| 12 day SMA | 186.34 | 186.71 | 186.87 |
| 20 day SMA | 187.97 | 187.96 | 187.58 |
| 35 day SMA | 184.76 | 184.35 | 183.95 |
| 50 day SMA | 180.76 | 180.19 | 179.61 |
| 100 day SMA | 168.94 | 168.6 | 168.28 |
| 150 day SMA | 165.66 | 165.44 | 165.16 |
| 200 day SMA | 159.23 | 158.97 | 158.7 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
