Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 181.15 and 187.85
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 179.88 |
| Intraday Target 3 | 182.41666666667 |
| Intraday Target 4 | 186.58 |
| Intraday Target 5 | 189.12 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (2.25%) | 179.75 | 178.25 - 184.95 | 0.7011 times | Mon 09 February 2026 | 180.00 (3.03%) | 175.10 | 175.00 - 180.95 | 0.8441 times | Fri 06 February 2026 | 174.70 (2.86%) | 169.05 | 168.50 - 175.35 | 0.9389 times | Thu 05 February 2026 | 169.85 (0.83%) | 168.80 | 167.75 - 171.80 | 0.576 times | Wed 04 February 2026 | 168.45 (-0.68%) | 169.20 | 166.10 - 169.60 | 0.8614 times | Tue 03 February 2026 | 169.60 (1.41%) | 176.65 | 168.55 - 177.40 | 2.0994 times | Mon 02 February 2026 | 167.25 (2.29%) | 164.00 | 162.60 - 168.15 | 0.8574 times | Sun 01 February 2026 | 163.50 (-2.21%) | 166.70 | 162.40 - 168.45 | 0.7949 times | Fri 30 January 2026 | 167.20 (1.27%) | 163.15 | 163.15 - 169.80 | 1.3175 times | Thu 29 January 2026 | 165.10 (-2.34%) | 166.25 | 162.20 - 167.60 | 1.0092 times | Wed 28 January 2026 | 169.05 (4.8%) | 162.35 | 162.35 - 170.00 | 0.8007 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 179.53 and 189.48
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (5.35%) | 175.10 | 175.00 - 184.95 | 0.161 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.6386 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 2.4364 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 0.9924 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.6964 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.5776 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.5662 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.5496 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.2395 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.1423 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.8986 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 173.23 and 195.78
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (10.08%) | 166.70 | 162.40 - 184.95 | 0.162 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.1766 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0723 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.2315 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.7786 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9545 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5056 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6449 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.0832 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.3907 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4762 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 171.55 and 212.5
| Yearly Target 1 | 140.08 |
| Yearly Target 2 | 162.07 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 203.02 |
| Yearly Target 5 | 221.98 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (1.07%) | 180.65 | 159.05 - 200.00 | 0.1524 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2366 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4925 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6613 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1607 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.95 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8917 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3794 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0754 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 170 |
| 20 day DMA | 172.46 |
| 35 day DMA | 178.23 |
| 50 day DMA | 180.94 |
| 100 day DMA | 173.47 |
| 150 day DMA | 167.87 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.15 | 173.7 | 170.55 |
| 12 day EMA | 173.74 | 171.87 | 170.39 |
| 20 day EMA | 174.21 | 173.17 | 172.45 |
| 35 day EMA | 176.46 | 176.01 | 175.77 |
| 50 day EMA | 180.25 | 180.1 | 180.1 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 172.52 | 169.97 |
| 12 day SMA | 170 | 168.49 | 167.64 |
| 20 day SMA | 172.46 | 172.3 | 172.62 |
| 35 day SMA | 178.23 | 178.5 | 178.83 |
| 50 day SMA | 180.94 | 180.83 | 180.73 |
| 100 day SMA | 173.47 | 173.27 | 173.09 |
| 150 day SMA | 167.87 | 167.69 | 167.55 |
| 200 day SMA | 163.41 | 163.24 | 163.06 |


