Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 180.48 and 184.43
| Intraday Target 1 | 179.67 |
| Intraday Target 2 | 181.28 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 185.23 |
| Intraday Target 5 | 187.57 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.90 (-1.16%) | 184.50 | 182.00 - 185.95 | 0.2961 times | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.41 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.9905 times | Mon 12 January 2026 | 180.85 (-2.95%) | 186.10 | 177.25 - 186.10 | 1.3058 times | Fri 09 January 2026 | 186.35 (0.38%) | 186.00 | 184.65 - 194.65 | 2.1927 times | Thu 08 January 2026 | 185.65 (-1.82%) | 189.85 | 184.70 - 200.00 | 2.2001 times | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 0.9559 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 0.9588 times | Mon 05 January 2026 | 183.00 (0.41%) | 182.75 | 182.10 - 185.95 | 0.4943 times | Fri 02 January 2026 | 182.25 (0.08%) | 183.00 | 181.65 - 183.25 | 0.1956 times | Thu 01 January 2026 | 182.10 (0%) | 180.65 | 180.20 - 182.50 | 0.2535 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 174.2 and 185.95
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 183.05 |
| Weekly Target 4 | 188.85 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.5644 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.2786 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.4589 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.4454 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.0046 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.9258 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.5387 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.9437 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.3715 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.4685 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 5.1419 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 180.08 and 202.83
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 196.18 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.90 (0.44%) | 180.65 | 177.25 - 200.00 | 0.5009 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1147 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3198 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8095 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9922 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5256 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6704 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1261 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4458 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.495 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6526 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 180.08 and 202.83
| Yearly Target 1 | 163.97 |
| Yearly Target 2 | 173.43 |
| Yearly Target 3 | 186.71666666667 |
| Yearly Target 4 | 196.18 |
| Yearly Target 5 | 209.47 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.90 (0.44%) | 180.65 | 177.25 - 200.00 | 0.0555 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2502 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.5198 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6795 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1734 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9604 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.9015 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3836 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0762 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gppl 533248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.23
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 184.43 |
| 20 day DMA | 186.31 |
| 35 day DMA | 185.82 |
| 50 day DMA | 183.09 |
| 100 day DMA | 170.67 |
| 150 day DMA | 166.73 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 184.61 | 184.39 |
| 12 day EMA | 184.8 | 185.14 | 185.16 |
| 20 day EMA | 185.02 | 185.24 | 185.26 |
| 35 day EMA | 183.42 | 183.45 | 183.36 |
| 50 day EMA | 181.77 | 181.72 | 181.58 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 184.42 | 185.23 |
| 12 day SMA | 184.43 | 184.25 | 184.31 |
| 20 day SMA | 186.31 | 186.7 | 187.05 |
| 35 day SMA | 185.82 | 185.74 | 185.56 |
| 50 day SMA | 183.09 | 182.68 | 182.29 |
| 100 day SMA | 170.67 | 170.4 | 170.09 |
| 150 day SMA | 166.73 | 166.58 | 166.39 |
| 200 day SMA | 160.79 | 160.53 | 160.25 |


