Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 151.25 and 154.6
| Intraday Target 1 | 150.6 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 157.3 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.20 (-1.13%) | 155.05 | 152.65 - 156.00 | 0.996 times | Thu 18 June 2026 | 154.95 (0.23%) | 155.85 | 154.70 - 158.00 | 1.1455 times | Wed 17 June 2026 | 154.60 (-0.26%) | 155.65 | 154.30 - 157.50 | 2.2246 times | Tue 16 June 2026 | 155.00 (-0.61%) | 156.00 | 154.35 - 157.90 | 1.2888 times | Mon 15 June 2026 | 155.95 (1.3%) | 155.15 | 155.15 - 159.25 | 1.3834 times | Fri 12 June 2026 | 153.95 (3.11%) | 150.55 | 150.30 - 154.30 | 0.8383 times | Thu 11 June 2026 | 149.30 (-1.84%) | 151.50 | 149.00 - 152.65 | 0.719 times | Wed 10 June 2026 | 152.10 (-1.33%) | 154.00 | 151.60 - 156.10 | 0.6252 times | Tue 09 June 2026 | 154.15 (0.52%) | 153.75 | 153.40 - 155.65 | 0.3901 times | Mon 08 June 2026 | 153.35 (-1.45%) | 155.95 | 152.80 - 156.85 | 0.3891 times | Fri 05 June 2026 | 155.60 (0.88%) | 154.35 | 154.35 - 157.40 | 0.4918 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 149.63 and 156.23
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.6518 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.6951 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.1249 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.3893 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.6039 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.6111 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.705 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.4722 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 0.8715 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 0.8752 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.2618 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 144.95 and 157.25
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.20 (-2.67%) | 159.20 | 149.00 - 161.30 | 0.5676 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7046 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6155 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5259 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4447 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.3524 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2325 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5649 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.895 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0971 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5811 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 118.4 and 176.6
| Yearly Target 1 | 106.8 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 165 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 223.2 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.20 (-15.87%) | 180.65 | 141.80 - 200.00 | 0.4052 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2013 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4213 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6138 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1275 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9229 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8662 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3686 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0732 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 153.87 |
| 20 day DMA | 154.98 |
| 35 day DMA | 155.18 |
| 50 day DMA | 155.37 |
| 100 day DMA | 159.7 |
| 150 day DMA | 167.45 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 154.56 | 154.37 |
| 12 day EMA | 154.27 | 154.47 | 154.38 |
| 20 day EMA | 154.46 | 154.59 | 154.55 |
| 35 day EMA | 154.53 | 154.61 | 154.59 |
| 50 day EMA | 154.53 | 154.58 | 154.56 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 154.89 | 153.76 |
| 12 day SMA | 153.87 | 154.06 | 154.31 |
| 20 day SMA | 154.98 | 155.01 | 154.97 |
| 35 day SMA | 155.18 | 155.33 | 155.39 |
| 50 day SMA | 155.37 | 155.26 | 155.1 |
| 100 day SMA | 159.7 | 159.87 | 160.1 |
| 150 day SMA | 167.45 | 167.61 | 167.77 |
| 200 day SMA | 165.44 | 165.46 | 165.47 |


