Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 174.08 and 182.78
| Intraday Target 1 | 167.02 |
| Intraday Target 2 | 172.43 |
| Intraday Target 3 | 175.71666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 184.42 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (2.68%) | 173.65 | 170.30 - 179.00 | 0.9776 times | Mon 19 January 2026 | 173.20 (-5.3%) | 182.15 | 172.75 - 182.15 | 0.3951 times | Fri 16 January 2026 | 182.90 (-1.16%) | 184.50 | 182.00 - 185.95 | 0.2744 times | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.3799 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.9179 times | Mon 12 January 2026 | 180.85 (-2.95%) | 186.10 | 177.25 - 186.10 | 1.21 times | Fri 09 January 2026 | 186.35 (0.38%) | 186.00 | 184.65 - 194.65 | 2.0319 times | Thu 08 January 2026 | 185.65 (-1.82%) | 189.85 | 184.70 - 200.00 | 2.0388 times | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 0.8858 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 0.8885 times | Mon 05 January 2026 | 183.00 (0.41%) | 182.75 | 182.10 - 185.95 | 0.4581 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 168.15 and 180
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (-2.76%) | 182.15 | 170.30 - 182.15 | 0.3161 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.6406 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.4513 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.5209 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.5056 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.1403 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.0508 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.7466 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 1.0712 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.5568 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.6668 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 159.23 and 188.93
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (-2.33%) | 180.65 | 170.30 - 200.00 | 0.5692 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1067 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3031 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8036 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9851 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5218 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6656 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.118 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4354 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4915 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6479 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 159.23 and 188.93
| Yearly Target 1 | 153.02 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 182.71666666667 |
| Yearly Target 4 | 195.13 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (-2.33%) | 180.65 | 170.30 - 200.00 | 0.0634 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.249 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.5176 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.678 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1723 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9596 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.9007 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3832 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0761 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.38 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 183.33 |
| 20 day DMA | 184.61 |
| 35 day DMA | 185.75 |
| 50 day DMA | 183.08 |
| 100 day DMA | 171.05 |
| 150 day DMA | 166.89 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 180.43 | 184.04 |
| 12 day EMA | 182.22 | 183.02 | 184.8 |
| 20 day EMA | 183.33 | 183.91 | 185.04 |
| 35 day EMA | 182.56 | 182.84 | 183.41 |
| 50 day EMA | 181.67 | 181.83 | 182.18 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 181.24 | 183.87 |
| 12 day SMA | 183.33 | 183.69 | 184.43 |
| 20 day SMA | 184.61 | 185.39 | 186.31 |
| 35 day SMA | 185.75 | 185.77 | 185.82 |
| 50 day SMA | 183.08 | 183.11 | 183.09 |
| 100 day SMA | 171.05 | 170.83 | 170.67 |
| 150 day SMA | 166.89 | 166.8 | 166.73 |
| 200 day SMA | 161.17 | 160.97 | 160.79 |


