Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 164.2 and 174.75
| Intraday Target 1 | 162.18 |
| Intraday Target 2 | 166.22 |
| Intraday Target 3 | 172.73333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 183.28 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.25 (-4.27%) | 177.00 | 168.70 - 179.25 | 1.7132 times | Tue 20 January 2026 | 177.85 (2.68%) | 173.65 | 170.30 - 179.00 | 0.8892 times | Mon 19 January 2026 | 173.20 (-5.3%) | 182.15 | 172.75 - 182.15 | 0.3594 times | Fri 16 January 2026 | 182.90 (-1.16%) | 184.50 | 182.00 - 185.95 | 0.2495 times | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.3455 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.8348 times | Mon 12 January 2026 | 180.85 (-2.95%) | 186.10 | 177.25 - 186.10 | 1.1005 times | Fri 09 January 2026 | 186.35 (0.38%) | 186.00 | 184.65 - 194.65 | 1.848 times | Thu 08 January 2026 | 185.65 (-1.82%) | 189.85 | 184.70 - 200.00 | 1.8542 times | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 0.8057 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 0.808 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 162.75 and 176.2
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.25 (-6.92%) | 182.15 | 168.70 - 182.15 | 0.7186 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.614 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.3909 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.4992 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.4845 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.0929 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.0071 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.674 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 1.0267 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.492 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.5975 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 153.83 and 185.13
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 179.65 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.25 (-6.51%) | 180.65 | 168.70 - 200.00 | 0.6613 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0959 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.2806 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.7958 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9755 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5167 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6591 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1071 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4214 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4867 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6415 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 153.83 and 185.13
| Yearly Target 1 | 148.35 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 210.95 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.25 (-6.51%) | 180.65 | 168.70 - 200.00 | 0.0743 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2475 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.5145 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6759 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1709 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9584 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8996 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3828 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.54 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 177.85 |
| 12 day DMA | 182.33 |
| 20 day DMA | 183.43 |
| 35 day DMA | 185.46 |
| 50 day DMA | 182.94 |
| 100 day DMA | 171.18 |
| 150 day DMA | 166.95 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 179.57 | 180.43 |
| 12 day EMA | 180.38 | 182.22 | 183.02 |
| 20 day EMA | 182.1 | 183.35 | 183.93 |
| 35 day EMA | 181.88 | 182.56 | 182.84 |
| 50 day EMA | 181.43 | 181.89 | 182.06 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.85 | 180.64 | 181.24 |
| 12 day SMA | 182.33 | 183.33 | 183.69 |
| 20 day SMA | 183.43 | 184.61 | 185.39 |
| 35 day SMA | 185.46 | 185.75 | 185.77 |
| 50 day SMA | 182.94 | 183.08 | 183.11 |
| 100 day SMA | 171.18 | 171.05 | 170.83 |
| 150 day SMA | 166.95 | 166.89 | 166.8 |
| 200 day SMA | 161.35 | 161.17 | 160.97 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
