ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 181.15 and 187.85

Intraday Target 1175.72
Intraday Target 2179.88
Intraday Target 3182.41666666667
Intraday Target 4186.58
Intraday Target 5189.12

Daily price and volume Gppl

Date Closing Open Range Volume
Tue 10 February 2026 184.05 (2.25%) 179.75 178.25 - 184.95 0.7011 times
Mon 09 February 2026 180.00 (3.03%) 175.10 175.00 - 180.95 0.8441 times
Fri 06 February 2026 174.70 (2.86%) 169.05 168.50 - 175.35 0.9389 times
Thu 05 February 2026 169.85 (0.83%) 168.80 167.75 - 171.80 0.576 times
Wed 04 February 2026 168.45 (-0.68%) 169.20 166.10 - 169.60 0.8614 times
Tue 03 February 2026 169.60 (1.41%) 176.65 168.55 - 177.40 2.0994 times
Mon 02 February 2026 167.25 (2.29%) 164.00 162.60 - 168.15 0.8574 times
Sun 01 February 2026 163.50 (-2.21%) 166.70 162.40 - 168.45 0.7949 times
Fri 30 January 2026 167.20 (1.27%) 163.15 163.15 - 169.80 1.3175 times
Thu 29 January 2026 165.10 (-2.34%) 166.25 162.20 - 167.60 1.0092 times
Wed 28 January 2026 169.05 (4.8%) 162.35 162.35 - 170.00 0.8007 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 179.53 and 189.48

Weekly Target 1171.38
Weekly Target 2177.72
Weekly Target 3181.33333333333
Weekly Target 4187.67
Weekly Target 5191.28

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Tue 10 February 2026 184.05 (5.35%) 175.10 175.00 - 184.95 0.161 times
Fri 06 February 2026 174.70 (4.49%) 166.70 162.40 - 177.40 0.6386 times
Fri 30 January 2026 167.20 (0.81%) 166.00 159.05 - 170.00 2.4364 times
Fri 23 January 2026 165.85 (-9.32%) 182.15 165.00 - 182.15 0.9924 times
Fri 16 January 2026 182.90 (-1.85%) 186.10 177.25 - 189.00 0.6964 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 1.5776 times
Fri 02 January 2026 182.25 (-0.46%) 183.00 179.00 - 187.80 0.5662 times
Fri 26 December 2025 183.10 (-5.4%) 193.55 182.05 - 197.80 0.5496 times
Fri 19 December 2025 193.55 (2.87%) 187.75 187.50 - 199.70 1.2395 times
Fri 12 December 2025 188.15 (3.18%) 182.35 178.20 - 190.95 1.1423 times
Fri 05 December 2025 182.35 (2.13%) 179.40 178.55 - 187.90 1.8986 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 173.23 and 195.78

Monthly Target 1154.58
Monthly Target 2169.32
Monthly Target 3177.13333333333
Monthly Target 4191.87
Monthly Target 5199.68

Monthly price and volumes Gppl

Date Closing Open Range Volume
Tue 10 February 2026 184.05 (10.08%) 166.70 162.40 - 184.95 0.162 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.1766 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.0723 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.2315 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.7786 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 0.9545 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5056 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.6449 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.0832 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.3907 times
Wed 30 April 2025 132.90 (-3.73%) 137.65 132.10 - 152.30 0.4762 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 171.55 and 212.5

Yearly Target 1140.08
Yearly Target 2162.07
Yearly Target 3181.03333333333
Yearly Target 4203.02
Yearly Target 5221.98

Yearly price and volumes Gppl

Date Closing Open Range Volume
Tue 10 February 2026 184.05 (1.07%) 180.65 159.05 - 200.00 0.1524 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2366 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4925 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6613 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1607 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.95 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8917 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3794 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0754 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gppl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 175.41
12 day DMA 170
20 day DMA 172.46
35 day DMA 178.23
50 day DMA 180.94
100 day DMA 173.47
150 day DMA 167.87
200 day DMA 163.41

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA177.15173.7170.55
12 day EMA173.74171.87170.39
20 day EMA174.21173.17172.45
35 day EMA176.46176.01175.77
50 day EMA180.25180.1180.1

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA175.41172.52169.97
12 day SMA170168.49167.64
20 day SMA172.46172.3172.62
35 day SMA178.23178.5178.83
50 day SMA180.94180.83180.73
100 day SMA173.47173.27173.09
150 day SMA167.87167.69167.55
200 day SMA163.41163.24163.06

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top