Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 184.1 and 189.8
| Intraday Target 1 | 179.67 |
| Intraday Target 2 | 182.83 |
| Intraday Target 3 | 185.36666666667 |
| Intraday Target 4 | 188.53 |
| Intraday Target 5 | 191.07 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6203 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.0537 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.0307 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8018 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.7462 times | Thu 27 November 2025 | 175.05 (-2.75%) | 180.65 | 174.00 - 181.60 | 0.4731 times | Wed 26 November 2025 | 180.00 (0.64%) | 176.05 | 176.05 - 181.75 | 1.0258 times | Tue 25 November 2025 | 178.85 (-0.56%) | 181.25 | 177.05 - 181.25 | 0.2625 times | Mon 24 November 2025 | 179.85 (1.12%) | 178.55 | 177.60 - 182.95 | 1.0433 times | Fri 21 November 2025 | 177.85 (0.25%) | 180.80 | 176.60 - 180.85 | 1.9426 times | Thu 20 November 2025 | 177.40 (2.01%) | 175.15 | 174.35 - 180.70 | 1.8554 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 182.55 and 191.35
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 184.33333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.00 (4.17%) | 179.40 | 179.10 - 187.90 | 0.8755 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6899 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.0026 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0735 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.7588 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9642 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1218 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3965 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5953 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.5221 times | Fri 26 September 2025 | 156.30 (-0.41%) | 161.15 | 152.90 - 161.20 | 0.5016 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 182.55 and 191.35
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.00 (4.17%) | 179.40 | 179.10 - 187.90 | 0.333 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.4815 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8659 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0614 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5622 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7172 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2046 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5466 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5295 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6981 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6671 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 154.15 and 230.65
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 169.03333333333 |
| Yearly Target 4 | 215.77 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.00 (2.11%) | 181.60 | 122.30 - 198.80 | 1.049 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.2764 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5172 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.06 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.8676 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8144 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3465 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0688 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.03
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 182.23 |
| 12 day DMA | 179.5 |
| 20 day DMA | 178.25 |
| 35 day DMA | 171.69 |
| 50 day DMA | 167.86 |
| 100 day DMA | 162.4 |
| 150 day DMA | 158.6 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 181.26 | 179.76 |
| 12 day EMA | 179.97 | 178.87 | 177.89 |
| 20 day EMA | 177.38 | 176.47 | 175.65 |
| 35 day EMA | 173.23 | 172.48 | 171.79 |
| 50 day EMA | 168.72 | 168.02 | 167.36 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.23 | 180.04 | 179.19 |
| 12 day SMA | 179.5 | 178.58 | 177.85 |
| 20 day SMA | 178.25 | 177.54 | 176.47 |
| 35 day SMA | 171.69 | 170.97 | 170.33 |
| 50 day SMA | 167.86 | 167.28 | 166.78 |
| 100 day SMA | 162.4 | 162.1 | 161.81 |
| 150 day SMA | 158.6 | 158.28 | 158 |
| 200 day SMA | 153.47 | 153.3 | 153.14 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
