Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 133.35 and 136.6

Intraday Target 1131.15
Intraday Target 2132.3
Intraday Target 3134.4
Intraday Target 4135.55
Intraday Target 5137.65

Daily price and volume Gppl

Date Closing Open Range Volume
Tue 25 February 2025 133.45 (-0.34%) 133.25 133.25 - 136.50 0.5333 times
Mon 24 February 2025 133.90 (-1.58%) 136.05 132.10 - 136.05 0.7322 times
Fri 21 February 2025 136.05 (-0.44%) 137.00 134.15 - 137.55 0.6034 times
Thu 20 February 2025 136.65 (0.33%) 135.10 133.80 - 137.00 1.338 times
Wed 19 February 2025 136.20 (-0.47%) 136.85 134.45 - 138.80 1.0532 times
Tue 18 February 2025 136.85 (4.95%) 132.40 130.20 - 137.35 1.4977 times
Mon 17 February 2025 130.40 (-1.55%) 132.45 127.55 - 133.00 1.2981 times
Fri 14 February 2025 132.45 (-1.63%) 134.95 129.55 - 135.95 1.5263 times
Thu 13 February 2025 134.65 (-1.72%) 139.60 133.50 - 139.60 0.6748 times
Wed 12 February 2025 137.00 (-1.26%) 138.65 133.00 - 138.65 0.7431 times
Tue 11 February 2025 138.75 (-3.91%) 143.35 137.40 - 144.40 1.1134 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 130.58 and 134.98

Weekly Target 1129.62
Weekly Target 2131.53
Weekly Target 3134.01666666667
Weekly Target 4135.93
Weekly Target 5138.42

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Tue 25 February 2025 133.45 (-1.91%) 136.05 132.10 - 136.50 0.3663 times
Fri 21 February 2025 136.05 (2.72%) 132.45 127.55 - 138.80 1.6762 times
Fri 14 February 2025 132.45 (-10.87%) 149.95 129.55 - 149.95 1.6233 times
Fri 07 February 2025 148.60 (-2.2%) 154.05 147.70 - 157.50 1.1274 times
Fri 31 January 2025 151.95 (0.7%) 149.00 138.20 - 153.95 1.2335 times
Fri 24 January 2025 150.90 (-8.71%) 168.45 150.00 - 169.80 0.9267 times
Fri 17 January 2025 165.30 (-0.57%) 163.95 160.50 - 169.30 0.8348 times
Fri 10 January 2025 166.25 (-9.28%) 182.90 163.15 - 182.90 0.9769 times
Fri 03 January 2025 183.25 (1.98%) 180.00 176.35 - 187.90 0.6747 times
Fri 27 December 2024 179.70 (-2.55%) 184.00 178.55 - 185.85 0.5603 times
Fri 20 December 2024 184.40 (-4.73%) 194.50 183.40 - 194.50 0.49 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 115.53 and 145.48

Monthly Target 1109.55
Monthly Target 2121.5
Monthly Target 3139.5
Monthly Target 4151.45
Monthly Target 5169.45

Monthly price and volumes Gppl

Date Closing Open Range Volume
Tue 25 February 2025 133.45 (-12.18%) 154.05 127.55 - 157.50 0.5047 times
Fri 31 January 2025 151.95 (-16.58%) 181.60 138.20 - 187.90 0.4468 times
Tue 31 December 2024 182.15 (-2.91%) 187.60 176.35 - 202.90 0.4371 times
Fri 29 November 2024 187.60 (-5.06%) 201.35 167.30 - 201.35 0.5205 times
Thu 31 October 2024 197.60 (-10.14%) 219.90 187.45 - 221.45 0.4751 times
Mon 30 September 2024 219.90 (-2.68%) 229.55 212.90 - 236.90 0.7182 times
Fri 30 August 2024 225.95 (-1.89%) 230.30 211.25 - 250.50 1.7522 times
Wed 31 July 2024 230.30 (9.95%) 210.05 198.95 - 243.25 2.6042 times
Fri 28 June 2024 209.45 (7.85%) 198.45 162.60 - 220.00 1.3896 times
Fri 31 May 2024 194.20 (-8.01%) 211.65 191.20 - 221.95 1.1516 times
Tue 30 April 2024 211.10 (-0.68%) 213.65 198.05 - 225.20 1.741 times

 monthly chart Gppl

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gppl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.66 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 135.25
12 day DMA 135.9
20 day DMA 141.94
35 day DMA 150.25
50 day DMA 159.99
100 day DMA 177.07
150 day DMA 193.34
200 day DMA 196.89

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72135.36136.09
12 day EMA137.52138.26139.05
20 day EMA141.86142.74143.67
35 day EMA151.01152.04153.11
50 day EMA160.23161.32162.44

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA135.25135.93135.23
12 day SMA135.9137.16138.68
20 day SMA141.94142.4143.05
35 day SMA150.25151.45152.64
50 day SMA159.99161.14162.33
100 day SMA177.07177.91178.77
150 day SMA193.34193.86194.37
200 day SMA196.89197.21197.57

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top