ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 150.05 and 152.65

Intraday Target 1148.98
Intraday Target 2150.17
Intraday Target 3151.58333333333
Intraday Target 4152.77
Intraday Target 5154.18

Daily price and volume Gppl

Date Closing Open Range Volume
Wed 15 July 2026 151.35 (0.03%) 151.35 150.40 - 153.00 0.7067 times
Tue 14 July 2026 151.30 (-2.7%) 154.75 151.00 - 155.20 1.4385 times
Mon 13 July 2026 155.50 (0.78%) 155.00 153.45 - 155.80 1.1115 times
Fri 10 July 2026 154.30 (1.35%) 152.30 152.30 - 155.70 1.2701 times
Thu 09 July 2026 152.25 (1.26%) 151.00 150.95 - 152.95 0.6938 times
Wed 08 July 2026 150.35 (-2.53%) 152.55 149.30 - 154.65 0.9303 times
Tue 07 July 2026 154.25 (-0.26%) 155.50 153.25 - 156.55 1.1716 times
Fri 03 July 2026 154.65 (0.59%) 153.55 153.30 - 155.70 1.2176 times
Thu 02 July 2026 153.75 (1.22%) 152.15 152.15 - 154.40 0.7788 times
Wed 01 July 2026 151.90 (0.5%) 150.90 150.90 - 154.05 0.681 times
Tue 30 June 2026 151.15 (-0.53%) 152.75 150.50 - 152.75 1.2631 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 148.18 and 153.58

Weekly Target 1147.12
Weekly Target 2149.23
Weekly Target 3152.51666666667
Weekly Target 4154.63
Weekly Target 5157.92

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Wed 15 July 2026 151.35 (-1.91%) 155.00 150.40 - 155.80 0.5778 times
Fri 10 July 2026 154.30 (-0.23%) 155.50 149.30 - 156.55 0.7214 times
Fri 03 July 2026 154.65 (0.49%) 154.60 150.50 - 155.70 0.9637 times
Thu 25 June 2026 153.90 (0.46%) 153.80 152.80 - 158.60 1.0855 times
Fri 19 June 2026 153.20 (-0.49%) 155.15 152.65 - 159.25 1.5527 times
Fri 12 June 2026 153.95 (-1.06%) 155.95 149.00 - 156.85 0.6534 times
Fri 05 June 2026 155.60 (-1.14%) 159.20 153.80 - 161.30 1.0574 times
Fri 29 May 2026 157.40 (3.52%) 152.90 152.90 - 166.75 2.246 times
Fri 22 May 2026 152.05 (0.63%) 151.25 147.55 - 155.55 0.5677 times
Fri 15 May 2026 151.10 (-4.85%) 158.40 150.90 - 158.40 0.5744 times
Fri 08 May 2026 158.80 (1.7%) 157.45 157.00 - 164.10 0.6627 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 150.33 and 157.58

Monthly Target 1145.15
Monthly Target 2148.25
Monthly Target 3152.4
Monthly Target 4155.5
Monthly Target 5159.65

Monthly price and volumes Gppl

Date Closing Open Range Volume
Wed 15 July 2026 151.35 (0.13%) 150.90 149.30 - 156.55 0.3253 times
Tue 30 June 2026 151.15 (-3.97%) 159.20 149.00 - 161.30 0.8871 times
Fri 29 May 2026 157.40 (0.8%) 157.45 147.55 - 166.75 0.7428 times
Thu 30 April 2026 156.15 (9.62%) 150.00 141.80 - 161.85 0.6489 times
Mon 30 March 2026 142.45 (-19.38%) 169.35 142.00 - 173.60 0.5544 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4688 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.4258 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.2994 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.7041 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.9435 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 1.1566 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 117.48 and 175.68

Yearly Target 1106.18
Yearly Target 2128.77
Yearly Target 3164.38333333333
Yearly Target 4186.97
Yearly Target 5222.58

Yearly price and volumes Gppl

Date Closing Open Range Volume
Wed 15 July 2026 151.35 (-16.89%) 180.65 141.80 - 200.00 0.4583 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.1938 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4063 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6038 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1205 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9172 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8609 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3663 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0728 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 152 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gppl (533248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gppl in short term and the sell signal is strong.

Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 152.94
12 day DMA 152.73
20 day DMA 153.61
35 day DMA 154.34
50 day DMA 154.59
100 day DMA 156.95
150 day DMA 164.89
200 day DMA 165.36

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48153.04153.91
12 day EMA152.99153.29153.65
20 day EMA153.39153.6153.84
35 day EMA154.01154.17154.34
50 day EMA154.6154.73154.87

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA152.94152.74153.33
12 day SMA152.73152.94153.36
20 day SMA153.61153.84153.97
35 day SMA154.34154.36154.43
50 day SMA154.59154.69154.83
100 day SMA156.95157.19157.46
150 day SMA164.89165.09165.29
200 day SMA165.36165.42165.47

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top