ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 151.25 and 154.6

Intraday Target 1150.6
Intraday Target 2151.9
Intraday Target 3153.95
Intraday Target 4155.25
Intraday Target 5157.3

Daily price and volume Gppl

Date Closing Open Range Volume
Fri 19 June 2026 153.20 (-1.13%) 155.05 152.65 - 156.00 0.996 times
Thu 18 June 2026 154.95 (0.23%) 155.85 154.70 - 158.00 1.1455 times
Wed 17 June 2026 154.60 (-0.26%) 155.65 154.30 - 157.50 2.2246 times
Tue 16 June 2026 155.00 (-0.61%) 156.00 154.35 - 157.90 1.2888 times
Mon 15 June 2026 155.95 (1.3%) 155.15 155.15 - 159.25 1.3834 times
Fri 12 June 2026 153.95 (3.11%) 150.55 150.30 - 154.30 0.8383 times
Thu 11 June 2026 149.30 (-1.84%) 151.50 149.00 - 152.65 0.719 times
Wed 10 June 2026 152.10 (-1.33%) 154.00 151.60 - 156.10 0.6252 times
Tue 09 June 2026 154.15 (0.52%) 153.75 153.40 - 155.65 0.3901 times
Mon 08 June 2026 153.35 (-1.45%) 155.95 152.80 - 156.85 0.3891 times
Fri 05 June 2026 155.60 (0.88%) 154.35 154.35 - 157.40 0.4918 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 149.63 and 156.23

Weekly Target 1148.43
Weekly Target 2150.82
Weekly Target 3155.03333333333
Weekly Target 4157.42
Weekly Target 5161.63

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Fri 19 June 2026 153.20 (-0.49%) 155.15 152.65 - 159.25 1.6518 times
Fri 12 June 2026 153.95 (-1.06%) 155.95 149.00 - 156.85 0.6951 times
Fri 05 June 2026 155.60 (-1.14%) 159.20 153.80 - 161.30 1.1249 times
Fri 29 May 2026 157.40 (3.52%) 152.90 152.90 - 166.75 2.3893 times
Fri 22 May 2026 152.05 (0.63%) 151.25 147.55 - 155.55 0.6039 times
Fri 15 May 2026 151.10 (-4.85%) 158.40 150.90 - 158.40 0.6111 times
Fri 08 May 2026 158.80 (1.7%) 157.45 157.00 - 164.10 0.705 times
Thu 30 April 2026 156.15 (1.04%) 154.55 154.55 - 160.40 0.4722 times
Fri 24 April 2026 154.55 (-3.92%) 160.75 153.75 - 161.45 0.8715 times
Fri 17 April 2026 160.85 (5.03%) 150.00 148.15 - 161.85 0.8752 times
Fri 10 April 2026 153.15 (5.08%) 145.35 143.40 - 155.50 1.2618 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 144.95 and 157.25

Monthly Target 1142.2
Monthly Target 2147.7
Monthly Target 3154.5
Monthly Target 4160
Monthly Target 5166.8

Monthly price and volumes Gppl

Date Closing Open Range Volume
Fri 19 June 2026 153.20 (-2.67%) 159.20 149.00 - 161.30 0.5676 times
Fri 29 May 2026 157.40 (0.8%) 157.45 147.55 - 166.75 0.7046 times
Thu 30 April 2026 156.15 (9.62%) 150.00 141.80 - 161.85 0.6155 times
Mon 30 March 2026 142.45 (-19.38%) 169.35 142.00 - 173.60 0.5259 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4447 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.3524 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.2325 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.5649 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.895 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 1.0971 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5811 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 118.4 and 176.6

Yearly Target 1106.8
Yearly Target 2130
Yearly Target 3165
Yearly Target 4188.2
Yearly Target 5223.2

Yearly price and volumes Gppl

Date Closing Open Range Volume
Fri 19 June 2026 153.20 (-15.87%) 180.65 141.80 - 200.00 0.4052 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2013 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4213 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6138 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1275 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9229 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8662 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3686 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0732 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.

Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.08 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 154.74
12 day DMA 153.87
20 day DMA 154.98
35 day DMA 155.18
50 day DMA 155.37
100 day DMA 159.7
150 day DMA 167.45
200 day DMA 165.44

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA154.11154.56154.37
12 day EMA154.27154.47154.38
20 day EMA154.46154.59154.55
35 day EMA154.53154.61154.59
50 day EMA154.53154.58154.56

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA154.74154.89153.76
12 day SMA153.87154.06154.31
20 day SMA154.98155.01154.97
35 day SMA155.18155.33155.39
50 day SMA155.37155.26155.1
100 day SMA159.7159.87160.1
150 day SMA167.45167.61167.77
200 day SMA165.44165.46165.47

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top