ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 174.08 and 182.78

Intraday Target 1167.02
Intraday Target 2172.43
Intraday Target 3175.71666666667
Intraday Target 4181.13
Intraday Target 5184.42

Daily price and volume Gppl

Date Closing Open Range Volume
Tue 20 January 2026 177.85 (2.68%) 173.65 170.30 - 179.00 0.9776 times
Mon 19 January 2026 173.20 (-5.3%) 182.15 172.75 - 182.15 0.3951 times
Fri 16 January 2026 182.90 (-1.16%) 184.50 182.00 - 185.95 0.2744 times
Wed 14 January 2026 185.05 (0.46%) 184.25 183.00 - 185.90 0.3799 times
Tue 13 January 2026 184.20 (1.85%) 183.75 182.50 - 189.00 0.9179 times
Mon 12 January 2026 180.85 (-2.95%) 186.10 177.25 - 186.10 1.21 times
Fri 09 January 2026 186.35 (0.38%) 186.00 184.65 - 194.65 2.0319 times
Thu 08 January 2026 185.65 (-1.82%) 189.85 184.70 - 200.00 2.0388 times
Wed 07 January 2026 189.10 (-0.26%) 191.25 188.30 - 193.70 0.8858 times
Tue 06 January 2026 189.60 (3.61%) 182.30 182.30 - 190.95 0.8885 times
Mon 05 January 2026 183.00 (0.41%) 182.75 182.10 - 185.95 0.4581 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 168.15 and 180

Weekly Target 1164.92
Weekly Target 2171.38
Weekly Target 3176.76666666667
Weekly Target 4183.23
Weekly Target 5188.62

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Tue 20 January 2026 177.85 (-2.76%) 182.15 170.30 - 182.15 0.3161 times
Fri 16 January 2026 182.90 (-1.85%) 186.10 177.25 - 189.00 0.6406 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 1.4513 times
Fri 02 January 2026 182.25 (-0.46%) 183.00 179.00 - 187.80 0.5209 times
Fri 26 December 2025 183.10 (-5.4%) 193.55 182.05 - 197.80 0.5056 times
Fri 19 December 2025 193.55 (2.87%) 187.75 187.50 - 199.70 1.1403 times
Fri 12 December 2025 188.15 (3.18%) 182.35 178.20 - 190.95 1.0508 times
Fri 05 December 2025 182.35 (2.13%) 179.40 178.55 - 187.90 1.7466 times
Fri 28 November 2025 178.55 (0.39%) 178.55 174.00 - 182.95 1.0712 times
Fri 21 November 2025 177.85 (1.86%) 175.00 173.20 - 180.85 1.5568 times
Fri 14 November 2025 174.60 (-2.68%) 182.15 172.10 - 182.15 1.6668 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 159.23 and 188.93

Monthly Target 1153.02
Monthly Target 2165.43
Monthly Target 3182.71666666667
Monthly Target 4195.13
Monthly Target 5212.42

Monthly price and volumes Gppl

Date Closing Open Range Volume
Tue 20 January 2026 177.85 (-2.33%) 180.65 170.30 - 200.00 0.5692 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.1067 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.3031 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8036 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 0.9851 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.5218 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.6656 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.118 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.4354 times
Wed 30 April 2025 132.90 (-3.73%) 137.65 132.10 - 152.30 0.4915 times
Fri 28 March 2025 138.05 (10.44%) 130.05 122.30 - 145.70 0.6479 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 159.23 and 188.93

Yearly Target 1153.02
Yearly Target 2165.43
Yearly Target 3182.71666666667
Yearly Target 4195.13
Yearly Target 5212.42

Yearly price and volumes Gppl

Date Closing Open Range Volume
Tue 20 January 2026 177.85 (-2.33%) 180.65 170.30 - 200.00 0.0634 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.249 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.5176 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.678 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1723 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9596 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.9007 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3832 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0761 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gppl (533248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gppl in short term and the sell signal is strong.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.38 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 180.64
12 day DMA 183.33
20 day DMA 184.61
35 day DMA 185.75
50 day DMA 183.08
100 day DMA 171.05
150 day DMA 166.89
200 day DMA 161.17

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA179.57180.43184.04
12 day EMA182.22183.02184.8
20 day EMA183.33183.91185.04
35 day EMA182.56182.84183.41
50 day EMA181.67181.83182.18

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA180.64181.24183.87
12 day SMA183.33183.69184.43
20 day SMA184.61185.39186.31
35 day SMA185.75185.77185.82
50 day SMA183.08183.11183.09
100 day SMA171.05170.83170.67
150 day SMA166.89166.8166.73
200 day SMA161.17160.97160.79

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top