Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 133.35 and 136.6
Intraday Target 1 | 131.15 |
Intraday Target 2 | 132.3 |
Intraday Target 3 | 134.4 |
Intraday Target 4 | 135.55 |
Intraday Target 5 | 137.65 |
Daily price and volume Gppl
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 133.45 (-0.34%) | 133.25 | 133.25 - 136.50 | 0.5333 times |
Mon 24 February 2025 | 133.90 (-1.58%) | 136.05 | 132.10 - 136.05 | 0.7322 times |
Fri 21 February 2025 | 136.05 (-0.44%) | 137.00 | 134.15 - 137.55 | 0.6034 times |
Thu 20 February 2025 | 136.65 (0.33%) | 135.10 | 133.80 - 137.00 | 1.338 times |
Wed 19 February 2025 | 136.20 (-0.47%) | 136.85 | 134.45 - 138.80 | 1.0532 times |
Tue 18 February 2025 | 136.85 (4.95%) | 132.40 | 130.20 - 137.35 | 1.4977 times |
Mon 17 February 2025 | 130.40 (-1.55%) | 132.45 | 127.55 - 133.00 | 1.2981 times |
Fri 14 February 2025 | 132.45 (-1.63%) | 134.95 | 129.55 - 135.95 | 1.5263 times |
Thu 13 February 2025 | 134.65 (-1.72%) | 139.60 | 133.50 - 139.60 | 0.6748 times |
Wed 12 February 2025 | 137.00 (-1.26%) | 138.65 | 133.00 - 138.65 | 0.7431 times |
Tue 11 February 2025 | 138.75 (-3.91%) | 143.35 | 137.40 - 144.40 | 1.1134 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 130.58 and 134.98
Weekly Target 1 | 129.62 |
Weekly Target 2 | 131.53 |
Weekly Target 3 | 134.01666666667 |
Weekly Target 4 | 135.93 |
Weekly Target 5 | 138.42 |
Weekly price and volumes for Gppl
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 133.45 (-1.91%) | 136.05 | 132.10 - 136.50 | 0.3663 times |
Fri 21 February 2025 | 136.05 (2.72%) | 132.45 | 127.55 - 138.80 | 1.6762 times |
Fri 14 February 2025 | 132.45 (-10.87%) | 149.95 | 129.55 - 149.95 | 1.6233 times |
Fri 07 February 2025 | 148.60 (-2.2%) | 154.05 | 147.70 - 157.50 | 1.1274 times |
Fri 31 January 2025 | 151.95 (0.7%) | 149.00 | 138.20 - 153.95 | 1.2335 times |
Fri 24 January 2025 | 150.90 (-8.71%) | 168.45 | 150.00 - 169.80 | 0.9267 times |
Fri 17 January 2025 | 165.30 (-0.57%) | 163.95 | 160.50 - 169.30 | 0.8348 times |
Fri 10 January 2025 | 166.25 (-9.28%) | 182.90 | 163.15 - 182.90 | 0.9769 times |
Fri 03 January 2025 | 183.25 (1.98%) | 180.00 | 176.35 - 187.90 | 0.6747 times |
Fri 27 December 2024 | 179.70 (-2.55%) | 184.00 | 178.55 - 185.85 | 0.5603 times |
Fri 20 December 2024 | 184.40 (-4.73%) | 194.50 | 183.40 - 194.50 | 0.49 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 115.53 and 145.48
Monthly Target 1 | 109.55 |
Monthly Target 2 | 121.5 |
Monthly Target 3 | 139.5 |
Monthly Target 4 | 151.45 |
Monthly Target 5 | 169.45 |
Monthly price and volumes Gppl
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 133.45 (-12.18%) | 154.05 | 127.55 - 157.50 | 0.5047 times |
Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.4468 times |
Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.4371 times |
Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.5205 times |
Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.4751 times |
Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 0.7182 times |
Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 1.7522 times |
Wed 31 July 2024 | 230.30 (9.95%) | 210.05 | 198.95 - 243.25 | 2.6042 times |
Fri 28 June 2024 | 209.45 (7.85%) | 198.45 | 162.60 - 220.00 | 1.3896 times |
Fri 31 May 2024 | 194.20 (-8.01%) | 211.65 | 191.20 - 221.95 | 1.1516 times |
Tue 30 April 2024 | 211.10 (-0.68%) | 213.65 | 198.05 - 225.20 | 1.741 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gppl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
DMA period | DMA value |
5 day DMA | 135.25 |
12 day DMA | 135.9 |
20 day DMA | 141.94 |
35 day DMA | 150.25 |
50 day DMA | 159.99 |
100 day DMA | 177.07 |
150 day DMA | 193.34 |
200 day DMA | 196.89 |
EMA (exponential moving average) of Gppl 533248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.72 | 135.36 | 136.09 |
12 day EMA | 137.52 | 138.26 | 139.05 |
20 day EMA | 141.86 | 142.74 | 143.67 |
35 day EMA | 151.01 | 152.04 | 153.11 |
50 day EMA | 160.23 | 161.32 | 162.44 |
SMA (simple moving average) of Gppl 533248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.25 | 135.93 | 135.23 |
12 day SMA | 135.9 | 137.16 | 138.68 |
20 day SMA | 141.94 | 142.4 | 143.05 |
35 day SMA | 150.25 | 151.45 | 152.64 |
50 day SMA | 159.99 | 161.14 | 162.33 |
100 day SMA | 177.07 | 177.91 | 178.77 |
150 day SMA | 193.34 | 193.86 | 194.37 |
200 day SMA | 196.89 | 197.21 | 197.57 |