Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 150.75 and 152.85
| Intraday Target 1 | 150.32 |
| Intraday Target 2 | 151.18 |
| Intraday Target 3 | 152.41666666667 |
| Intraday Target 4 | 153.28 |
| Intraday Target 5 | 154.52 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.05 (-1.2%) | 153.65 | 151.55 - 153.65 | 1.3514 times | Thu 21 May 2026 | 153.90 (-0.13%) | 154.40 | 153.00 - 155.55 | 0.7775 times | Wed 20 May 2026 | 154.10 (1.31%) | 152.00 | 151.00 - 154.80 | 1.2286 times | Tue 19 May 2026 | 152.10 (-0.46%) | 154.10 | 151.75 - 154.90 | 0.575 times | Mon 18 May 2026 | 152.80 (1.13%) | 151.25 | 147.55 - 153.35 | 1.0381 times | Fri 15 May 2026 | 151.10 (-1.76%) | 153.20 | 150.90 - 154.10 | 1.387 times | Thu 14 May 2026 | 153.80 (0.49%) | 154.90 | 151.70 - 155.45 | 1.6245 times | Wed 13 May 2026 | 153.05 (0.23%) | 152.50 | 151.60 - 154.90 | 0.9136 times | Tue 12 May 2026 | 152.70 (-2.65%) | 157.00 | 152.35 - 157.00 | 0.6174 times | Mon 11 May 2026 | 156.85 (-1.23%) | 158.40 | 155.55 - 158.40 | 0.4869 times | Fri 08 May 2026 | 158.80 (-1.21%) | 160.50 | 158.30 - 160.55 | 0.8141 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 149.8 and 157.8
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 147.88 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.8223 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.832 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.96 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.643 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 1.1866 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.1917 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.7181 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.6882 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.9053 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.0529 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.2606 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 141.53 and 158.08
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.05 (-2.63%) | 157.45 | 147.55 - 164.10 | 0.3262 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6396 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5465 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4621 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4054 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2808 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.6654 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.93 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1401 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.6039 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7703 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 117.83 and 176.03
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 164.61666666667 |
| Yearly Target 4 | 187.43 |
| Yearly Target 5 | 222.82 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.05 (-16.5%) | 180.65 | 141.80 - 200.00 | 0.3162 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2137 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4464 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6305 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1392 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9324 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8752 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3724 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.074 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.04 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 154.33 |
| 20 day DMA | 155.56 |
| 35 day DMA | 154.51 |
| 50 day DMA | 153.75 |
| 100 day DMA | 164.98 |
| 150 day DMA | 168.62 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 153.51 | 153.31 |
| 12 day EMA | 153.95 | 154.29 | 154.36 |
| 20 day EMA | 154.57 | 154.84 | 154.94 |
| 35 day EMA | 154.88 | 155.05 | 155.12 |
| 50 day EMA | 154.88 | 155 | 155.04 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 152.8 | 152.78 |
| 12 day SMA | 154.33 | 154.92 | 155.25 |
| 20 day SMA | 155.56 | 155.81 | 156.01 |
| 35 day SMA | 154.51 | 154.24 | 154 |
| 50 day SMA | 153.75 | 154.03 | 154.25 |
| 100 day SMA | 164.98 | 165.39 | 165.79 |
| 150 day SMA | 168.62 | 168.68 | 168.73 |
| 200 day SMA | 165.58 | 165.6 | 165.64 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
