Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 148.8 and 151.8
| Intraday Target 1 | 146.48 |
| Intraday Target 2 | 148.12 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 152.48 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (1.01%) | 148.10 | 147.85 - 150.85 | 0.9335 times | Tue 11 August 2026 | 148.25 (-1.4%) | 150.45 | 147.85 - 150.55 | 1.5678 times | Mon 10 August 2026 | 150.35 (-0.76%) | 152.00 | 150.05 - 152.00 | 0.7813 times | Fri 07 August 2026 | 151.50 (0.2%) | 151.20 | 150.05 - 152.10 | 0.767 times | Thu 06 August 2026 | 151.20 (-0.3%) | 151.85 | 151.00 - 152.40 | 0.7814 times | Wed 05 August 2026 | 151.65 (-0.1%) | 151.80 | 151.30 - 153.90 | 1.669 times | Tue 04 August 2026 | 151.80 (0.5%) | 152.90 | 151.55 - 153.00 | 0.6598 times | Mon 03 August 2026 | 151.05 (0.57%) | 151.00 | 150.60 - 152.60 | 0.8579 times | Fri 31 July 2026 | 150.20 (-0.36%) | 150.30 | 149.90 - 151.80 | 1.0177 times | Thu 30 July 2026 | 150.75 (0.33%) | 150.40 | 149.15 - 152.95 | 0.9646 times | Wed 29 July 2026 | 150.25 (1.25%) | 148.45 | 148.45 - 150.85 | 0.8439 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 146.73 and 150.88
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (-1.16%) | 152.00 | 147.85 - 152.00 | 0.522 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.753 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 1.0188 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.7411 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.994 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.8655 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 1.1563 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.3024 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.863 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.7839 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.2687 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 145.78 and 151.83
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (-0.3%) | 151.00 | 147.85 - 153.90 | 0.2037 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.6693 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.9273 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7765 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6783 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5795 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.49 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4904 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.3583 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.8267 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9863 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 116.68 and 174.88
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 163.85 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 222.05 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (-17.76%) | 180.65 | 141.80 - 200.00 | 0.502 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.1877 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.394 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5956 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1148 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9125 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8565 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3644 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0724 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.78
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.52 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 150.43 |
| 20 day DMA | 150.11 |
| 35 day DMA | 151.43 |
| 50 day DMA | 152.33 |
| 100 day DMA | 153.01 |
| 150 day DMA | 159.86 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 150.05 | 150.95 |
| 12 day EMA | 150.31 | 150.41 | 150.8 |
| 20 day EMA | 150.64 | 150.73 | 150.99 |
| 35 day EMA | 151.49 | 151.59 | 151.79 |
| 50 day EMA | 152.54 | 152.65 | 152.83 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 150.59 | 151.3 |
| 12 day SMA | 150.43 | 150.32 | 150.4 |
| 20 day SMA | 150.11 | 150.19 | 150.34 |
| 35 day SMA | 151.43 | 151.62 | 151.76 |
| 50 day SMA | 152.33 | 152.46 | 152.64 |
| 100 day SMA | 153.01 | 153.03 | 153.14 |
| 150 day SMA | 159.86 | 160.08 | 160.29 |
| 200 day SMA | 164.46 | 164.52 | 164.59 |


