Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 189.4 and 194.9
| Intraday Target 1 | 185.1 |
| Intraday Target 2 | 188.2 |
| Intraday Target 3 | 190.6 |
| Intraday Target 4 | 193.7 |
| Intraday Target 5 | 196.1 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 0.8007 times | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 0.7548 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.3199 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.5555 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.0453 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.1072 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3936 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6736 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.2302 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.1192 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8707 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 189.4 and 194.9
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 190.6 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 0.1439 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.68 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1303 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6932 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.0074 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0787 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.7769 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9689 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1224 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3984 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5982 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 184.75 and 199.55
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 196.8 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.30 (7.14%) | 179.40 | 178.20 - 193.00 | 0.7108 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3846 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8321 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0199 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5403 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6891 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1575 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4861 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5088 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6708 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6411 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 156.8 and 233.3
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 142.8 |
| Yearly Target 3 | 170.8 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 247.3 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.30 (5.02%) | 181.60 | 122.30 - 198.80 | 1.0819 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.2656 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.51 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.055 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.8635 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8105 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3449 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0685 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 184.98 |
| 20 day DMA | 181.87 |
| 35 day DMA | 176.99 |
| 50 day DMA | 172.12 |
| 100 day DMA | 164.33 |
| 150 day DMA | 161.1 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 187.14 | 186.63 |
| 12 day EMA | 185.4 | 184.33 | 183.63 |
| 20 day EMA | 182.47 | 181.54 | 180.84 |
| 35 day EMA | 177.3 | 176.48 | 175.79 |
| 50 day EMA | 172.5 | 171.73 | 171.06 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 186.98 | 185.82 |
| 12 day SMA | 184.98 | 183.62 | 182.94 |
| 20 day SMA | 181.87 | 181.09 | 180.41 |
| 35 day SMA | 176.99 | 176.11 | 175.34 |
| 50 day SMA | 172.12 | 171.46 | 170.85 |
| 100 day SMA | 164.33 | 164.05 | 163.77 |
| 150 day SMA | 161.1 | 160.7 | 160.33 |
| 200 day SMA | 154.89 | 154.62 | 154.37 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
