Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 5.12 and 5.25
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.35 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.18 (-4.95%) | 5.31 | 5.18 - 5.31 | 0.1079 times | Thu 08 January 2026 | 5.45 (-2.5%) | 5.50 | 5.32 - 5.80 | 0.497 times | Wed 07 January 2026 | 5.59 (1.45%) | 5.62 | 5.50 - 5.73 | 0.0733 times | Tue 06 January 2026 | 5.51 (-3.84%) | 5.74 | 5.42 - 5.78 | 0.2553 times | Mon 05 January 2026 | 5.73 (0.88%) | 5.60 | 5.57 - 5.83 | 0.2599 times | Fri 02 January 2026 | 5.68 (4.22%) | 5.35 | 5.35 - 5.90 | 0.9008 times | Thu 01 January 2026 | 5.45 (-5.71%) | 5.70 | 5.36 - 5.78 | 0.6099 times | Wed 31 December 2025 | 5.78 (6.84%) | 5.52 | 5.46 - 5.95 | 1.2694 times | Tue 30 December 2025 | 5.41 (-9.38%) | 6.40 | 5.38 - 6.55 | 4.0106 times | Mon 29 December 2025 | 5.97 (19.88%) | 5.59 | 5.49 - 5.97 | 2.0159 times | Fri 26 December 2025 | 4.98 (20%) | 4.75 | 4.23 - 4.98 | 0.6858 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.86 and 5.51
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.7484 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 5.5226 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.789 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.3782 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.304 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.5757 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 0.4817 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.5447 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.3425 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.313 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 0.4136 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.82 and 5.54
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.18 (-10.38%) | 5.70 | 5.18 - 5.90 | 0.4791 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 1.8712 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4753 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.3947 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.2559 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.62 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.3534 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.2774 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2016 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.0714 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.2338 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 4.82 and 5.54
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.18 (-10.38%) | 5.70 | 5.18 - 5.90 | 0.0132 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3663 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2456 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5819 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4543 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9764 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2731 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0593 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0299 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prakashstl 533239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prakashstl 533239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term and the buy signal is strong.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.41 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.52 | 5.56 |
| 12 day EMA | 5.28 | 5.3 | 5.27 |
| 20 day EMA | 5.07 | 5.06 | 5.02 |
| 35 day EMA | 4.94 | 4.93 | 4.9 |
| 50 day EMA | 4.85 | 4.84 | 4.82 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.59 | 5.59 |
| 12 day SMA | 5.41 | 5.31 | 5.19 |
| 20 day SMA | 4.85 | 4.79 | 4.73 |
| 35 day SMA | 4.64 | 4.63 | 4.62 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
