Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.4 and 3.89
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.28 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (0.55%) | 4.09 | 3.60 - 4.09 | 0.2764 times | Thu 24 September 2026 | 3.66 (-2.4%) | 3.65 | 3.58 - 3.81 | 1.0529 times | Wed 23 September 2026 | 3.75 (1.08%) | 3.62 | 3.62 - 3.85 | 0.8529 times | Tue 22 September 2026 | 3.71 (-0.27%) | 3.84 | 3.56 - 3.84 | 1.0083 times | Mon 21 September 2026 | 3.72 (0.81%) | 3.57 | 3.56 - 3.76 | 2.3202 times | Fri 18 September 2026 | 3.69 (-1.86%) | 3.74 | 3.68 - 3.87 | 0.6508 times | Thu 17 September 2026 | 3.76 (0.27%) | 3.71 | 3.67 - 3.83 | 0.6393 times | Wed 16 September 2026 | 3.75 (5.34%) | 3.83 | 3.59 - 3.83 | 0.6298 times | Tue 15 September 2026 | 3.56 (-4.81%) | 3.93 | 3.50 - 3.93 | 1.4 times | Fri 11 September 2026 | 3.74 (-1.58%) | 3.71 | 3.71 - 3.85 | 1.1694 times | Thu 10 September 2026 | 3.80 (0.8%) | 4.15 | 3.73 - 4.15 | 0.2765 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.62 and 4.15
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.0568 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.6367 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.1154 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.5433 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.108 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.1809 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.3566 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.6587 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.6899 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.6538 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 0.8277 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.2 and 3.92
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (-5.15%) | 3.85 | 3.43 - 4.15 | 0.75 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 0.7983 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.591 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.804 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9375 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9455 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.968 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4248 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0404 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.7406 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6961 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 2.32 and 4.79
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (-36.33%) | 5.70 | 3.43 - 5.90 | 0.1346 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3613 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2287 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5606 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4211 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9362 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2694 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0585 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0295 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.8 | 3.81 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.73 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
