Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.94 and 4.14
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.29 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.08 (-1.45%) | 4.15 | 4.00 - 4.20 | 0.9728 times | Mon 08 December 2025 | 4.14 (-1.66%) | 4.21 | 4.07 - 4.25 | 0.4102 times | Fri 05 December 2025 | 4.21 (0.96%) | 4.00 | 4.00 - 4.30 | 0.4102 times | Thu 04 December 2025 | 4.17 (-0.95%) | 4.02 | 4.02 - 4.28 | 1.1729 times | Wed 03 December 2025 | 4.21 (-2.32%) | 4.32 | 4.03 - 4.32 | 3.0535 times | Tue 02 December 2025 | 4.31 (-0.23%) | 4.33 | 4.26 - 4.36 | 0.496 times | Mon 01 December 2025 | 4.32 (-2.92%) | 4.47 | 4.30 - 4.51 | 0.9092 times | Fri 28 November 2025 | 4.45 (-1.11%) | 4.16 | 4.16 - 4.67 | 1.1754 times | Thu 27 November 2025 | 4.50 (-3.64%) | 4.61 | 4.50 - 4.71 | 0.7598 times | Wed 26 November 2025 | 4.67 (1.3%) | 4.61 | 4.61 - 4.70 | 0.6399 times | Tue 25 November 2025 | 4.61 (-3.15%) | 4.76 | 4.61 - 4.78 | 1.0837 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.92 and 4.17
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.08 (-3.09%) | 4.21 | 4.00 - 4.25 | 0.3601 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.5729 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.3161 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 1.4882 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.9358 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.8551 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.1301 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.3258 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5712 times | Fri 10 October 2025 | 5.24 (-1.69%) | 5.26 | 5.03 - 5.48 | 1.4447 times | Fri 03 October 2025 | 5.33 (-3.62%) | 5.12 | 5.09 - 5.57 | 1.861 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.79 and 4.3
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.08 (-8.31%) | 4.47 | 4.00 - 4.51 | 0.2201 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5232 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4345 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3826 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6826 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.49 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.4063 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.3228 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1795 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3583 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.2186 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 1.78 and 6.31
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.08 (-49%) | 8.16 | 4.00 - 8.53 | 0.2865 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.1145 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.4155 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.196 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.6632 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2444 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0531 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.27 |
| 12 day EMA | 4.36 | 4.41 | 4.46 |
| 20 day EMA | 4.52 | 4.57 | 4.61 |
| 35 day EMA | 4.72 | 4.76 | 4.8 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.24 |
| 12 day SMA | 4.37 | 4.44 | 4.5 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.82 | 4.85 | 4.88 |
| 50 day SMA | 4.96 | 4.99 | 5.02 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 6 | 6.02 | 6.04 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
