Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.93 and 4.03
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.1 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.01 (-0.5%) | 4.05 | 3.95 - 4.05 | 1.1087 times | Fri 19 December 2025 | 4.03 (1%) | 4.03 | 3.96 - 4.09 | 0.5484 times | Thu 18 December 2025 | 3.99 (0%) | 4.03 | 3.98 - 4.03 | 0.2441 times | Wed 17 December 2025 | 3.99 (0%) | 3.98 | 3.98 - 4.04 | 1.4537 times | Tue 16 December 2025 | 3.99 (0.25%) | 3.85 | 3.85 - 4.04 | 1.6776 times | Mon 15 December 2025 | 3.98 (-2.21%) | 3.90 | 3.90 - 4.09 | 1.3048 times | Fri 12 December 2025 | 4.07 (-0.25%) | 4.14 | 4.04 - 4.19 | 0.5629 times | Thu 11 December 2025 | 4.08 (-0.97%) | 4.12 | 4.02 - 4.12 | 1.1916 times | Wed 10 December 2025 | 4.12 (0.98%) | 4.11 | 4.04 - 4.18 | 0.6266 times | Tue 09 December 2025 | 4.08 (-1.45%) | 4.15 | 4.00 - 4.20 | 1.2817 times | Mon 08 December 2025 | 4.14 (-1.66%) | 4.21 | 4.07 - 4.25 | 0.5405 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.93 and 4.03
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.01 (-0.5%) | 4.05 | 3.95 - 4.05 | 0.2257 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 1.0644 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.8557 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.6204 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.3559 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 1.5331 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.964 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.881 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.1642 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.3356 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5884 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.6 and 4.26
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.01 (-9.89%) | 4.47 | 3.85 - 4.51 | 0.4083 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5132 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4262 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.356 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6694 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4613 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3792 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2974 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1568 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3322 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.1952 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 1.59 and 6.27
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.01 (-49.88%) | 8.16 | 3.85 - 8.53 | 0.2908 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.1139 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.4147 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.1948 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.6617 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2443 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0531 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0267 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 4.09 | 4.11 | 4.13 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.44 | 4.47 | 4.5 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 4.06 | 4.07 | 4.09 |
| 20 day SMA | 4.2 | 4.23 | 4.28 |
| 35 day SMA | 4.53 | 4.56 | 4.59 |
| 50 day SMA | 4.72 | 4.74 | 4.77 |
| 100 day SMA | 5.18 | 5.2 | 5.22 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.86 | 5.88 | 5.89 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
