Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.38 and 4.61
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.65 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (3.46%) | 4.39 | 4.27 - 4.50 | 1.3809 times | Thu 04 June 2026 | 4.34 (-0.46%) | 4.25 | 4.25 - 4.45 | 1.2751 times | Wed 03 June 2026 | 4.36 (0%) | 4.30 | 4.27 - 4.60 | 0.5253 times | Tue 02 June 2026 | 4.36 (-2.46%) | 4.41 | 4.33 - 4.45 | 0.5205 times | Mon 01 June 2026 | 4.47 (-1.32%) | 4.53 | 4.39 - 4.62 | 0.2693 times | Fri 29 May 2026 | 4.53 (-1.52%) | 4.34 | 4.33 - 4.60 | 1.6495 times | Wed 27 May 2026 | 4.60 (2.22%) | 4.58 | 4.32 - 4.95 | 2.3763 times | Tue 26 May 2026 | 4.50 (2.51%) | 4.72 | 4.30 - 4.72 | 1.3855 times | Mon 25 May 2026 | 4.39 (0.69%) | 4.30 | 4.30 - 4.41 | 0.4977 times | Fri 22 May 2026 | 4.36 (1.16%) | 4.34 | 4.29 - 4.55 | 0.1198 times | Thu 21 May 2026 | 4.31 (-0.92%) | 4.73 | 4.31 - 4.73 | 0.3425 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.19 and 4.56
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 0.9891 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.95 | 1.4717 times | Fri 22 May 2026 | 4.36 (-0.46%) | 4.38 | 4.15 - 4.73 | 0.4857 times | Fri 15 May 2026 | 4.38 (-4.16%) | 4.34 | 4.21 - 4.59 | 1.0097 times | Fri 08 May 2026 | 4.57 (-1.72%) | 4.65 | 4.45 - 4.79 | 1.4673 times | Thu 30 April 2026 | 4.65 (-1.06%) | 4.42 | 4.42 - 4.92 | 0.6104 times | Fri 24 April 2026 | 4.70 (-4.28%) | 4.85 | 4.56 - 5.07 | 1.437 times | Fri 17 April 2026 | 4.91 (6.51%) | 4.34 | 4.30 - 5.28 | 1.0773 times | Fri 10 April 2026 | 4.61 (13.55%) | 4.26 | 3.92 - 4.79 | 1.04 times | Thu 02 April 2026 | 4.06 (1.25%) | 4.19 | 3.91 - 4.19 | 0.4118 times | Fri 27 March 2026 | 4.01 (-2.2%) | 4.22 | 4.00 - 4.28 | 1.6166 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.19 and 4.56
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 0.2015 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9032 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.911 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9326 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4092 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0024 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.6404 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6706 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5569 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.7721 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.8749 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 3.21 and 5.2
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (-22.32%) | 5.70 | 3.91 - 5.90 | 0.0844 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3633 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2357 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5694 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4349 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9528 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.271 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0589 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0296 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.41 |
| 12 day EMA | 4.43 | 4.42 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.43 | 4.43 | 4.44 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.46 |
| 12 day SMA | 4.42 | 4.41 | 4.41 |
| 20 day SMA | 4.42 | 4.43 | 4.44 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.53 | 4.54 | 4.55 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.83 | 4.83 | 4.84 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
