Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.1 and 4.36
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.42 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.17 (-0.95%) | 4.02 | 4.02 - 4.28 | 1.0214 times | Wed 03 December 2025 | 4.21 (-2.32%) | 4.32 | 4.03 - 4.32 | 2.6591 times | Tue 02 December 2025 | 4.31 (-0.23%) | 4.33 | 4.26 - 4.36 | 0.432 times | Mon 01 December 2025 | 4.32 (-2.92%) | 4.47 | 4.30 - 4.51 | 0.7918 times | Fri 28 November 2025 | 4.45 (-1.11%) | 4.16 | 4.16 - 4.67 | 1.0236 times | Thu 27 November 2025 | 4.50 (-3.64%) | 4.61 | 4.50 - 4.71 | 0.6617 times | Wed 26 November 2025 | 4.67 (1.3%) | 4.61 | 4.61 - 4.70 | 0.5573 times | Tue 25 November 2025 | 4.61 (-3.15%) | 4.76 | 4.61 - 4.78 | 0.9438 times | Mon 24 November 2025 | 4.76 (-2.46%) | 4.71 | 4.71 - 4.89 | 1.2162 times | Fri 21 November 2025 | 4.88 (0.41%) | 5.75 | 4.80 - 5.75 | 0.6932 times | Thu 20 November 2025 | 4.86 (0.21%) | 4.76 | 4.76 - 4.94 | 0.3094 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.85 and 4.34
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.17 (-6.29%) | 4.47 | 4.02 - 4.51 | 1.2867 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.1551 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 1.3061 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.8213 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.7505 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 0.9918 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.2859 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5013 times | Fri 10 October 2025 | 5.24 (-1.69%) | 5.26 | 5.03 - 5.48 | 1.268 times | Fri 03 October 2025 | 5.33 (-3.62%) | 5.12 | 5.09 - 5.57 | 1.6333 times | Fri 26 September 2025 | 5.53 (-2.64%) | 5.68 | 5.49 - 5.77 | 2.0296 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.85 and 4.34
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.17 (-6.29%) | 4.47 | 4.02 - 4.51 | 0.1678 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.526 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4369 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.39 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6862 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.498 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.4138 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.3299 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1858 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3656 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.2252 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 1.84 and 6.35
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.17 (-47.88%) | 8.16 | 4.02 - 8.53 | 0.2854 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.1147 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.4157 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.1964 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.6636 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2444 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0531 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0267 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.36 | 4.44 |
| 12 day EMA | 4.5 | 4.56 | 4.62 |
| 20 day EMA | 4.65 | 4.7 | 4.75 |
| 35 day EMA | 4.85 | 4.89 | 4.93 |
| 50 day EMA | 5.03 | 5.07 | 5.1 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.36 | 4.45 |
| 12 day SMA | 4.55 | 4.61 | 4.67 |
| 20 day SMA | 4.73 | 4.77 | 4.81 |
| 35 day SMA | 4.9 | 4.93 | 4.96 |
| 50 day SMA | 5.05 | 5.08 | 5.11 |
| 100 day SMA | 5.43 | 5.45 | 5.46 |
| 150 day SMA | 5.77 | 5.78 | 5.8 |
| 200 day SMA | 6.05 | 6.07 | 6.09 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
