Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.14 and 3.3
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.43 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-2.13%) | 3.32 | 3.22 - 3.38 | 0.4712 times | Thu 29 October 2026 | 3.29 (0.3%) | 3.32 | 3.09 - 3.39 | 0.5327 times | Wed 28 October 2026 | 3.28 (-2.09%) | 3.41 | 3.23 - 3.41 | 0.8413 times | Tue 27 October 2026 | 3.35 (2.45%) | 3.15 | 3.15 - 3.38 | 0.5831 times | Mon 26 October 2026 | 3.27 (0.93%) | 3.18 | 3.05 - 3.28 | 1.538 times | Fri 23 October 2026 | 3.24 (-1.82%) | 3.03 | 3.03 - 3.38 | 1.1374 times | Thu 22 October 2026 | 3.30 (-2.37%) | 3.26 | 3.20 - 3.30 | 0.6122 times | Wed 21 October 2026 | 3.38 (-1.74%) | 3.40 | 3.24 - 3.46 | 0.8082 times | Mon 19 October 2026 | 3.44 (1.47%) | 3.48 | 3.30 - 3.48 | 1.3377 times | Fri 16 October 2026 | 3.39 (-0.59%) | 3.48 | 3.36 - 3.53 | 2.1381 times | Thu 15 October 2026 | 3.41 (-1.16%) | 3.54 | 3.33 - 3.54 | 0.1733 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.14 and 3.5
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-0.62%) | 3.18 | 3.05 - 3.41 | 0.7419 times | Fri 23 October 2026 | 3.24 (-4.42%) | 3.48 | 3.03 - 3.48 | 0.7287 times | Fri 16 October 2026 | 3.39 (-4.24%) | 3.50 | 3.30 - 3.63 | 0.7719 times | Tue 06 October 2026 | 3.54 (0%) | 3.68 | 3.50 - 3.68 | 0.342 times | Thu 01 October 2026 | 3.54 (-3.8%) | 3.60 | 3.30 - 3.68 | 1.1205 times | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.2184 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.734 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.2859 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.7793 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.2774 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.3614 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 2.8 and 3.45
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-10.56%) | 3.52 | 3.03 - 3.68 | 0.6391 times | Tue 29 September 2026 | 3.60 (-7.22%) | 3.85 | 3.43 - 4.15 | 1.052 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 1.0189 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.7543 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 1.0262 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 1.1966 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 1.2069 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.2356 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.5422 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.328 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 3.4982 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 1.69 and 4.56
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-44.29%) | 5.70 | 3.03 - 5.90 | 0.1451 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3609 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2273 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5587 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4183 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9327 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2691 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0585 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0294 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.36 |
| 20 day EMA | 3.4 | 3.42 | 3.43 |
| 35 day EMA | 3.52 | 3.54 | 3.55 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.29 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.55 | 3.57 | 3.58 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
