Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.24 and 4.41
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.45 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (3.37%) | 4.27 | 4.18 - 4.35 | 0.8376 times | Thu 02 July 2026 | 4.16 (-0.48%) | 4.19 | 4.13 - 4.29 | 0.9177 times | Wed 01 July 2026 | 4.18 (1.46%) | 4.08 | 4.08 - 4.32 | 0.5718 times | Tue 30 June 2026 | 4.12 (-1.67%) | 4.10 | 4.02 - 4.25 | 1.5004 times | Mon 29 June 2026 | 4.19 (-0.48%) | 4.20 | 4.05 - 4.44 | 0.5646 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.12 | 4.12 - 4.45 | 2.429 times | Wed 24 June 2026 | 4.35 (-2.9%) | 4.59 | 4.35 - 4.59 | 1.1189 times | Tue 23 June 2026 | 4.48 (-1.97%) | 4.45 | 4.40 - 4.60 | 0.6261 times | Mon 22 June 2026 | 4.57 (1.56%) | 4.78 | 4.41 - 4.78 | 0.5693 times | Fri 19 June 2026 | 4.50 (-0.44%) | 4.61 | 4.43 - 4.61 | 0.8646 times | Thu 18 June 2026 | 4.52 (2.26%) | 4.34 | 4.34 - 4.73 | 1.2205 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.16 and 4.58
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 0.7595 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 0.8202 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.29 | 4.28 - 4.99 | 0.8809 times | Fri 12 June 2026 | 4.30 (-4.23%) | 4.46 | 4.01 - 4.65 | 0.9941 times | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 1.0729 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.95 | 1.5965 times | Fri 22 May 2026 | 4.36 (-0.46%) | 4.38 | 4.15 - 4.73 | 0.5268 times | Fri 15 May 2026 | 4.38 (-4.16%) | 4.34 | 4.21 - 4.59 | 1.0952 times | Fri 08 May 2026 | 4.57 (-1.72%) | 4.65 | 4.45 - 4.79 | 1.5917 times | Thu 30 April 2026 | 4.65 (-1.06%) | 4.42 | 4.42 - 4.92 | 0.6621 times | Fri 24 April 2026 | 4.70 (-4.28%) | 4.85 | 4.56 - 5.07 | 1.5588 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.19 and 4.46
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (4.37%) | 4.08 | 4.08 - 4.35 | 0.0851 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8726 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 1.0175 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 1.0263 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.0506 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.461 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.1292 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.9746 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7555 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.6274 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.9964 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 3.11 and 5.1
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (-25.61%) | 5.70 | 3.91 - 5.90 | 0.0968 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3628 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.234 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5672 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4315 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9487 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2706 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0588 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0296 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prakashstl 533239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.2 | 4.22 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.34 | 4.34 | 4.36 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.21 |
| 12 day SMA | 4.33 | 4.34 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.37 |
| 35 day SMA | 4.38 | 4.38 | 4.39 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.51 | 4.52 | 4.52 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
