Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.82 and 5.17
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0933333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.44 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.05 (0%) | 5.29 | 4.94 - 5.29 | 0.3977 times | Wed 14 January 2026 | 5.05 (-0.79%) | 5.00 | 4.94 - 5.24 | 0.4036 times | Tue 13 January 2026 | 5.09 (-3.78%) | 5.32 | 5.03 - 5.32 | 0.5409 times | Mon 12 January 2026 | 5.29 (2.12%) | 5.18 | 4.93 - 5.35 | 0.5203 times | Fri 09 January 2026 | 5.18 (-4.95%) | 5.31 | 5.18 - 5.31 | 0.4193 times | Thu 08 January 2026 | 5.45 (-2.5%) | 5.50 | 5.32 - 5.80 | 1.9314 times | Wed 07 January 2026 | 5.59 (1.45%) | 5.62 | 5.50 - 5.73 | 0.2847 times | Tue 06 January 2026 | 5.51 (-3.84%) | 5.74 | 5.42 - 5.78 | 0.992 times | Mon 05 January 2026 | 5.73 (0.88%) | 5.60 | 5.57 - 5.83 | 1.0098 times | Fri 02 January 2026 | 5.68 (4.22%) | 5.35 | 5.35 - 5.90 | 3.5003 times | Thu 01 January 2026 | 5.45 (-5.71%) | 5.70 | 5.36 - 5.78 | 2.3698 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.78 and 5.2
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.3009 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.7493 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 5.5295 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.79 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.3787 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.3044 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.5765 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 0.4823 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.5454 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.3429 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.3134 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.51 and 5.48
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.05 (-12.63%) | 5.70 | 4.93 - 5.90 | 0.5593 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 1.8555 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4713 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.3914 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.2453 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6148 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.342 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.2666 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.1915 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.0624 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.2234 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 4.51 and 5.48
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.05 (-12.63%) | 5.70 | 4.93 - 5.90 | 0.0155 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3662 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2453 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5815 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4537 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9756 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2731 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0593 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prakashstl in short term but the sell signal is initial and weak.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.28 |
| 12 day EMA | 5.19 | 5.22 | 5.25 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.21 | 5.32 |
| 12 day SMA | 5.4 | 5.43 | 5.51 |
| 20 day SMA | 5.07 | 5.02 | 4.96 |
| 35 day SMA | 4.69 | 4.68 | 4.66 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
