Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.09 and 4.36
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.43 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (1.71%) | 4.02 | 4.02 - 4.29 | 0.4824 times | Thu 12 March 2026 | 4.09 (-1.68%) | 4.16 | 4.02 - 4.26 | 0.4135 times | Wed 11 March 2026 | 4.16 (-1.42%) | 4.30 | 4.14 - 4.30 | 0.3781 times | Tue 10 March 2026 | 4.22 (4.98%) | 4.05 | 4.05 - 4.22 | 0.1272 times | Mon 09 March 2026 | 4.02 (-2.66%) | 4.00 | 4.00 - 4.22 | 1.0153 times | Fri 06 March 2026 | 4.13 (0%) | 4.13 | 3.99 - 4.25 | 1.6099 times | Thu 05 March 2026 | 4.13 (-0.96%) | 3.97 | 3.97 - 4.37 | 1.9896 times | Wed 04 March 2026 | 4.17 (0%) | 4.24 | 4.02 - 4.24 | 0.9172 times | Mon 02 March 2026 | 4.17 (-4.36%) | 4.15 | 4.15 - 4.52 | 1.6981 times | Fri 27 February 2026 | 4.36 (-1.8%) | 4.57 | 4.34 - 4.57 | 1.3686 times | Thu 26 February 2026 | 4.44 (0.45%) | 4.63 | 4.35 - 4.63 | 0.3667 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.08 and 4.38
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (0.73%) | 4.00 | 4.00 - 4.30 | 0.6752 times | Fri 06 March 2026 | 4.13 (-5.28%) | 4.15 | 3.97 - 4.52 | 1.7365 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.59 | 4.34 - 4.63 | 0.6883 times | Fri 20 February 2026 | 4.51 (-3.22%) | 4.70 | 4.37 - 4.70 | 0.7666 times | Fri 13 February 2026 | 4.66 (0%) | 4.52 | 4.37 - 4.85 | 0.519 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 1.0296 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.5029 times | Fri 23 January 2026 | 4.75 (-5.94%) | 4.80 | 4.51 - 5.15 | 1.0123 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.8795 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 2.19 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 16.1609 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.07 and 4.62
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-4.59%) | 4.15 | 3.97 - 4.52 | 0.2746 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.342 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.8376 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.2063 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5604 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4654 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.4808 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.731 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.5958 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.5061 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.4168 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 3.1 and 5.03
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-28.03%) | 5.70 | 3.97 - 5.90 | 0.0339 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3654 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2427 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5783 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4487 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9695 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2725 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0592 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0298 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.17 |
| 12 day EMA | 4.21 | 4.22 | 4.24 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.71 | 4.73 | 4.76 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.13 |
| 12 day SMA | 4.21 | 4.22 | 4.26 |
| 20 day SMA | 4.33 | 4.35 | 4.38 |
| 35 day SMA | 4.49 | 4.51 | 4.53 |
| 50 day SMA | 4.71 | 4.74 | 4.77 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 4.99 | 5 | 5.02 |
| 200 day SMA | 5.3 | 5.31 | 5.33 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
