Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.47 and 4.68
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.84 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.60 (-2.13%) | 4.75 | 4.54 - 4.75 | 0.5959 times | Wed 11 February 2026 | 4.70 (2.17%) | 4.42 | 4.42 - 4.75 | 0.632 times | Tue 10 February 2026 | 4.60 (0%) | 4.37 | 4.37 - 4.65 | 1.1012 times | Mon 09 February 2026 | 4.60 (-1.29%) | 4.52 | 4.50 - 4.85 | 0.654 times | Fri 06 February 2026 | 4.66 (-2.31%) | 4.57 | 4.54 - 4.69 | 0.6891 times | Thu 05 February 2026 | 4.77 (0.85%) | 4.74 | 4.56 - 4.90 | 2.5349 times | Wed 04 February 2026 | 4.73 (-1.46%) | 4.70 | 4.62 - 4.83 | 1.0645 times | Tue 03 February 2026 | 4.80 (3.9%) | 4.70 | 4.45 - 4.84 | 0.6796 times | Mon 02 February 2026 | 4.62 (-4.74%) | 4.80 | 4.61 - 4.95 | 1.4614 times | Sun 01 February 2026 | 4.85 (2.11%) | 4.70 | 4.52 - 4.95 | 0.5873 times | Fri 30 January 2026 | 4.75 (0.21%) | 4.60 | 4.60 - 4.90 | 0.6405 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.49 and 4.97
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.60 (-1.29%) | 4.52 | 4.37 - 4.85 | 0.1651 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 0.3883 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.1896 times | Fri 23 January 2026 | 4.75 (-5.94%) | 4.80 | 4.51 - 5.15 | 0.3817 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.3317 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.8258 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 6.0943 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.8707 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.4173 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.3355 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.6353 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.2 and 4.78
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.60 (-3.16%) | 4.70 | 4.37 - 4.95 | 0.1523 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.7637 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.0117 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.511 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4243 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3502 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6666 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4551 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3733 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2918 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1518 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 3.72 and 5.25
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.60 (-20.42%) | 5.70 | 4.37 - 5.90 | 0.0234 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3658 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2442 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5801 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4515 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.973 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2728 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0593 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.67 | 4.65 |
| 12 day EMA | 4.71 | 4.73 | 4.73 |
| 20 day EMA | 4.75 | 4.77 | 4.78 |
| 35 day EMA | 4.7 | 4.71 | 4.71 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.67 |
| 12 day SMA | 4.7 | 4.71 | 4.71 |
| 20 day SMA | 4.75 | 4.78 | 4.8 |
| 35 day SMA | 5.01 | 4.99 | 4.97 |
| 50 day SMA | 4.73 | 4.72 | 4.72 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.53 | 5.54 | 5.56 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
