Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.87 and 5.17
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.25 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.94 (-2.18%) | 4.80 | 4.80 - 5.10 | 0.716 times | Fri 16 January 2026 | 5.05 (0%) | 5.29 | 4.94 - 5.29 | 0.568 times | Wed 14 January 2026 | 5.05 (-0.79%) | 5.00 | 4.94 - 5.24 | 0.5764 times | Tue 13 January 2026 | 5.09 (-3.78%) | 5.32 | 5.03 - 5.32 | 0.7726 times | Mon 12 January 2026 | 5.29 (2.12%) | 5.18 | 4.93 - 5.35 | 0.7432 times | Fri 09 January 2026 | 5.18 (-4.95%) | 5.31 | 5.18 - 5.31 | 0.5989 times | Thu 08 January 2026 | 5.45 (-2.5%) | 5.50 | 5.32 - 5.80 | 2.7588 times | Wed 07 January 2026 | 5.59 (1.45%) | 5.62 | 5.50 - 5.73 | 0.4067 times | Tue 06 January 2026 | 5.51 (-3.84%) | 5.74 | 5.42 - 5.78 | 1.417 times | Mon 05 January 2026 | 5.73 (0.88%) | 5.60 | 5.57 - 5.83 | 1.4424 times | Fri 02 January 2026 | 5.68 (4.22%) | 5.35 | 5.35 - 5.90 | 4.9997 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.87 and 5.17
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.94 (-2.18%) | 4.80 | 4.80 - 5.10 | 0.0832 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.309 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.7695 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 5.6783 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.8113 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.3888 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.3126 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.592 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 0.4953 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.5601 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.3522 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.32 and 5.42
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.94 (-14.53%) | 5.70 | 4.80 - 5.90 | 0.5807 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 1.8513 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4702 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.3905 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.2425 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6134 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.339 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.2638 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.1888 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.06 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.2206 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 4.32 and 5.42
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.2133333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.94 (-14.53%) | 5.70 | 4.80 - 5.90 | 0.0162 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3661 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2452 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5814 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4535 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9754 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.273 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0593 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0299 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term but the sell signal is initial and weak.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.15 | 5.2 |
| 12 day EMA | 5.15 | 5.19 | 5.22 |
| 20 day EMA | 5.08 | 5.1 | 5.1 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.13 | 5.21 |
| 12 day SMA | 5.33 | 5.4 | 5.43 |
| 20 day SMA | 5.12 | 5.07 | 5.02 |
| 35 day SMA | 4.7 | 4.69 | 4.68 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
