Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.05 and 4.34
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.4 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (3.75%) | 4.03 | 3.94 - 4.23 | 1.0793 times | Tue 23 December 2025 | 4.00 (-0.25%) | 4.03 | 3.92 - 4.03 | 2.147 times | Mon 22 December 2025 | 4.01 (-0.5%) | 4.05 | 3.95 - 4.05 | 0.9281 times | Fri 19 December 2025 | 4.03 (1%) | 4.03 | 3.96 - 4.09 | 0.4591 times | Thu 18 December 2025 | 3.99 (0%) | 4.03 | 3.98 - 4.03 | 0.2043 times | Wed 17 December 2025 | 3.99 (0%) | 3.98 | 3.98 - 4.04 | 1.2169 times | Tue 16 December 2025 | 3.99 (0.25%) | 3.85 | 3.85 - 4.04 | 1.4043 times | Mon 15 December 2025 | 3.98 (-2.21%) | 3.90 | 3.90 - 4.09 | 1.0923 times | Fri 12 December 2025 | 4.07 (-0.25%) | 4.14 | 4.04 - 4.19 | 0.4712 times | Thu 11 December 2025 | 4.08 (-0.97%) | 4.12 | 4.02 - 4.12 | 0.9975 times | Wed 10 December 2025 | 4.12 (0.98%) | 4.11 | 4.04 - 4.18 | 0.5246 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.04 and 4.35
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (2.98%) | 4.05 | 3.92 - 4.23 | 0.9368 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.987 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.7934 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.5025 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.2572 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 1.4216 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.8939 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.8169 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.0795 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.3112 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5456 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.67 and 4.33
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (-6.74%) | 4.47 | 3.85 - 4.51 | 0.4891 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5088 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4226 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3446 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6638 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.449 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3676 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2864 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1471 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3209 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.1851 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 1.66 and 6.34
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (-48.13%) | 8.16 | 3.85 - 8.53 | 0.2926 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.1136 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.4144 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.1943 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.6611 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2442 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0531 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0267 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.02 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4.2 | 4.2 | 4.22 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.66 | 4.68 | 4.71 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 4 |
| 12 day SMA | 4.04 | 4.04 | 4.06 |
| 20 day SMA | 4.14 | 4.17 | 4.2 |
| 35 day SMA | 4.47 | 4.5 | 4.53 |
| 50 day SMA | 4.67 | 4.69 | 4.72 |
| 100 day SMA | 5.14 | 5.16 | 5.18 |
| 150 day SMA | 5.53 | 5.55 | 5.57 |
| 200 day SMA | 5.83 | 5.84 | 5.86 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
