Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 6.47 and 6.72
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.92 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.63 (-0.75%) | 6.81 | 6.56 - 6.81 | 0.4583 times |
| Wed 02 April 2025 | 6.68 (1.06%) | 6.57 | 6.48 - 6.71 | 1.5152 times |
| Tue 01 April 2025 | 6.61 (2.16%) | 7.17 | 6.52 - 7.17 | 0.4542 times |
| Fri 28 March 2025 | 6.47 (-3.14%) | 6.76 | 6.42 - 6.77 | 0.4502 times |
| Wed 26 March 2025 | 6.68 (-2.2%) | 6.61 | 6.61 - 6.91 | 0.9299 times |
| Tue 25 March 2025 | 6.83 (-1.44%) | 7.03 | 6.76 - 7.05 | 0.9298 times |
| Mon 24 March 2025 | 6.93 (1.76%) | 6.95 | 6.87 - 7.13 | 1.1927 times |
| Fri 21 March 2025 | 6.81 (0.15%) | 6.72 | 6.72 - 7.05 | 0.9795 times |
| Thu 20 March 2025 | 6.80 (2.1%) | 6.78 | 6.71 - 6.90 | 0.8311 times |
| Wed 19 March 2025 | 6.66 (3.58%) | 6.41 | 6.41 - 6.88 | 2.259 times |
| Tue 18 March 2025 | 6.43 (-0.46%) | 6.41 | 6.31 - 6.71 | 0.4043 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.21 and 6.9
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.63 (2.47%) | 7.17 | 6.48 - 7.17 | 0.7096 times |
| Fri 28 March 2025 | 6.47 (-4.99%) | 6.95 | 6.42 - 7.13 | 1.0238 times |
| Fri 21 March 2025 | 6.81 (1.64%) | 6.62 | 6.31 - 7.05 | 1.4133 times |
| Thu 13 March 2025 | 6.70 (-3.46%) | 6.97 | 6.55 - 7.19 | 0.6837 times |
| Fri 07 March 2025 | 6.94 (2.06%) | 6.75 | 6.00 - 7.16 | 1.4555 times |
| Fri 28 February 2025 | 6.80 (-5.42%) | 8.38 | 6.64 - 8.38 | 0.7231 times |
| Fri 21 February 2025 | 7.19 (-0.55%) | 7.35 | 6.92 - 7.56 | 0.6675 times |
| Fri 14 February 2025 | 7.23 (-2.82%) | 7.35 | 6.46 - 7.80 | 1.6751 times |
| Fri 07 February 2025 | 7.44 (-3.25%) | 7.96 | 6.27 - 7.99 | 1.0401 times |
| Fri 31 January 2025 | 7.69 (-1.41%) | 7.66 | 7.33 - 8.05 | 0.6084 times |
| Fri 24 January 2025 | 7.80 (-2.13%) | 7.97 | 7.56 - 8.25 | 0.8193 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.21 and 6.9
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.63 (2.47%) | 7.17 | 6.48 - 7.17 | 0.096 times |
| Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 0.6188 times |
| Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 0.5552 times |
| Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 0.7219 times |
| Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.3717 times |
| Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 0.9235 times |
| Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.5866 times |
| Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.1908 times |
| Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 1.0186 times |
| Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 1.9169 times |
| Fri 28 June 2024 | 9.20 (6.24%) | 8.66 | 8.11 - 9.20 | 0.7704 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 5.05 and 7.58
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.63 (-17.13%) | 8.16 | 6.00 - 8.53 | 0.1002 times |
| Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.1414 times |
| Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.4497 times |
| Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.2491 times |
| Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.7275 times |
| Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2503 times |
| Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0544 times |
| Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0274 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.65 | 6.64 |
| 12 day EMA | 6.69 | 6.7 | 6.7 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.94 | 6.96 | 6.98 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.65 | 6.7 |
| 12 day SMA | 6.67 | 6.67 | 6.68 |
| 20 day SMA | 6.73 | 6.72 | 6.72 |
| 35 day SMA | 6.88 | 6.9 | 6.92 |
| 50 day SMA | 7.13 | 7.15 | 7.18 |
| 100 day SMA | 7.74 | 7.77 | 7.79 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
