Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prakashstl

Strong intraday Stock price targets for Prakashstl are 7.66 and 8.46

Intraday Target 17.52
Intraday Target 27.79
Intraday Target 38.32
Intraday Target 48.59
Intraday Target 59.12

Daily price and volume Prakashstl

Date Closing Open Range Volume
Mon 23 December 2024 8.06 (-3.7%) 8.48 8.05 - 8.85 0.6587 times
Fri 20 December 2024 8.37 (-1.76%) 8.41 8.35 - 8.72 0.5062 times
Thu 19 December 2024 8.52 (-1.16%) 8.61 8.35 - 8.69 0.6702 times
Wed 18 December 2024 8.62 (-0.46%) 8.70 8.35 - 8.76 0.6438 times
Tue 17 December 2024 8.66 (-0.92%) 8.75 8.53 - 8.88 0.707 times
Mon 16 December 2024 8.74 (-2.67%) 8.97 8.60 - 9.19 2.2361 times
Fri 13 December 2024 8.98 (-0.66%) 9.14 8.72 - 9.24 1.8382 times
Thu 12 December 2024 9.04 (0.22%) 9.19 8.91 - 9.19 0.5268 times
Wed 11 December 2024 9.02 (-0.66%) 8.98 8.95 - 9.27 1.0615 times
Tue 10 December 2024 9.08 (-0.77%) 9.30 8.87 - 9.30 1.1516 times
Mon 09 December 2024 9.15 (-1.29%) 9.42 9.10 - 9.69 2.4716 times

 Daily chart Prakashstl

Weekly price and charts Prakashstl

Strong weekly Stock price targets for Prakashstl 533239 are 7.66 and 8.46

Weekly Target 17.52
Weekly Target 27.79
Weekly Target 38.32
Weekly Target 48.59
Weekly Target 59.12

Weekly price and volumes for Prakashstl

Date Closing Open Range Volume
Mon 23 December 2024 8.06 (-3.7%) 8.48 8.05 - 8.85 0.1345 times
Fri 20 December 2024 8.37 (-6.79%) 8.97 8.35 - 9.19 0.9725 times
Fri 13 December 2024 8.98 (-3.13%) 9.42 8.72 - 9.69 1.4393 times
Fri 06 December 2024 9.27 (10.49%) 8.32 8.30 - 10.17 1.8948 times
Fri 29 November 2024 8.39 (5.01%) 8.21 7.92 - 8.79 1.1735 times
Fri 22 November 2024 7.99 (-1.72%) 8.11 7.80 - 8.37 0.6226 times
Thu 14 November 2024 8.13 (-7.19%) 8.94 8.02 - 8.99 0.7461 times
Fri 08 November 2024 8.76 (-3.2%) 9.22 8.50 - 9.25 1.1274 times
Fri 01 November 2024 9.05 (12.42%) 7.96 7.58 - 9.22 0.8 times
Fri 25 October 2024 8.05 (-8.83%) 8.98 7.59 - 9.01 1.0894 times
Fri 18 October 2024 8.83 (-2.11%) 8.93 8.56 - 9.10 1.0939 times

 weekly chart Prakashstl

Monthly price and charts Prakashstl

Strong monthly Stock price targets for Prakashstl 533239 are 7 and 9.12

Monthly Target 16.64
Monthly Target 27.35
Monthly Target 38.76
Monthly Target 49.47
Monthly Target 510.88

Monthly price and volumes Prakashstl

Date Closing Open Range Volume
Mon 23 December 2024 8.06 (-3.93%) 8.32 8.05 - 10.17 0.837 times
Fri 29 November 2024 8.39 (-4.88%) 9.22 7.80 - 9.25 0.7143 times
Thu 31 October 2024 8.82 (-4.96%) 9.63 7.58 - 9.74 1.2271 times
Mon 30 September 2024 9.28 (0.87%) 9.20 8.72 - 9.88 0.921 times
Fri 30 August 2024 9.20 (-16.89%) 10.85 8.75 - 10.85 0.7878 times
Wed 31 July 2024 11.07 (20.33%) 9.65 8.60 - 11.07 1.4826 times
Fri 28 June 2024 9.20 (6.24%) 8.66 8.11 - 9.20 0.5959 times
Fri 31 May 2024 8.66 (7.44%) 8.00 7.30 - 10.24 1.0575 times
Tue 30 April 2024 8.06 (4%) 7.65 7.50 - 9.65 0.7828 times
Thu 28 March 2024 7.75 (-7.63%) 8.01 7.27 - 8.80 1.594 times
Thu 29 February 2024 8.39 (-28.53%) 11.51 8.39 - 11.51 1.4961 times

 monthly chart Prakashstl

Indicator Analysis of Prakashstl

Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.

Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prakashstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.

Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakashstl 533239

DMA (daily moving average) of Prakashstl 533239

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.79
20 day DMA 8.66
35 day DMA 8.58
50 day DMA 8.57
100 day DMA 8.96
150 day DMA 8.99
200 day DMA 8.79

EMA (exponential moving average) of Prakashstl 533239

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.588.68
12 day EMA8.588.678.73
20 day EMA8.618.678.7
35 day EMA8.638.668.68
50 day EMA8.588.68.61

SMA (simple moving average) of Prakashstl 533239

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.588.7
12 day SMA8.798.838.84
20 day SMA8.668.668.64
35 day SMA8.588.68.61
50 day SMA8.578.598.6
100 day SMA8.968.988.99
150 day SMA8.9999
200 day SMA8.798.798.79

Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top