Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 4.38 and 4.53
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.56 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (0%) | 4.33 | 4.33 - 4.48 | 0.5552 times | Wed 08 April 2026 | 4.43 (6.24%) | 4.20 | 4.20 - 4.50 | 2.4304 times | Tue 07 April 2026 | 4.17 (3.47%) | 4.10 | 3.92 - 4.18 | 0.5171 times | Mon 06 April 2026 | 4.03 (-0.74%) | 4.26 | 4.02 - 4.26 | 1.6043 times | Thu 02 April 2026 | 4.06 (-0.49%) | 3.91 | 3.91 - 4.15 | 1.0967 times | Wed 01 April 2026 | 4.08 (3.29%) | 4.04 | 3.94 - 4.14 | 0.759 times | Mon 30 March 2026 | 3.95 (-1.5%) | 4.19 | 3.94 - 4.19 | 0.6262 times | Fri 27 March 2026 | 4.01 (-1.96%) | 4.10 | 4.00 - 4.16 | 0.5714 times | Wed 25 March 2026 | 4.09 (-1.92%) | 4.14 | 4.03 - 4.24 | 1.0879 times | Tue 24 March 2026 | 4.17 (2.21%) | 4.01 | 4.01 - 4.28 | 0.7519 times | Mon 23 March 2026 | 4.08 (-0.49%) | 4.22 | 4.05 - 4.22 | 7.331 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.18 and 4.76
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (9.11%) | 4.26 | 3.92 - 4.50 | 1.0944 times | Thu 02 April 2026 | 4.06 (1.25%) | 4.19 | 3.91 - 4.19 | 0.5318 times | Fri 27 March 2026 | 4.01 (-2.2%) | 4.22 | 4.00 - 4.28 | 2.0877 times | Fri 20 March 2026 | 4.10 (-1.44%) | 4.02 | 4.00 - 4.36 | 1.6079 times | Fri 13 March 2026 | 4.16 (0.73%) | 4.00 | 4.00 - 4.30 | 0.5833 times | Fri 06 March 2026 | 4.13 (-5.28%) | 4.15 | 3.97 - 4.52 | 1.5001 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.59 | 4.34 - 4.63 | 0.5947 times | Fri 20 February 2026 | 4.51 (-3.22%) | 4.70 | 4.37 - 4.70 | 0.6623 times | Fri 13 February 2026 | 4.66 (0%) | 4.52 | 4.37 - 4.85 | 0.4484 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 0.8895 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.4344 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.17 and 4.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (12.15%) | 4.04 | 3.91 - 4.50 | 0.2138 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.8475 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.3719 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.9109 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.3994 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6094 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5061 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.6104 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.795 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.7355 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.638 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 3.18 and 5.17
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (-23.36%) | 5.70 | 3.91 - 5.90 | 0.0501 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3647 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2405 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5754 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4442 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9641 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.272 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0591 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0298 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakashstl 533239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prakashstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.2 | 4.08 |
| 12 day EMA | 4.18 | 4.14 | 4.09 |
| 20 day EMA | 4.19 | 4.17 | 4.14 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.15 | 4.06 |
| 12 day SMA | 4.13 | 4.11 | 4.09 |
| 20 day SMA | 4.15 | 4.12 | 4.11 |
| 35 day SMA | 4.23 | 4.24 | 4.24 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
