Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 83.52 and 85.67
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 85.13 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 87.28 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-1.74%) | 85.50 | 84.05 - 86.20 | 0.891 times | Thu 03 September 2026 | 86.65 (-1.05%) | 85.11 | 85.11 - 86.65 | 0.9803 times | Wed 02 September 2026 | 87.57 (2.17%) | 89.10 | 85.06 - 89.10 | 1.1166 times | Mon 31 August 2026 | 85.71 (-0.46%) | 86.01 | 85.71 - 86.01 | 0.3059 times | Fri 28 August 2026 | 86.11 (-1.15%) | 86.05 | 86.05 - 86.11 | 0.4779 times | Thu 27 August 2026 | 87.11 (-2.01%) | 88.00 | 87.10 - 88.00 | 0.5695 times | Wed 26 August 2026 | 88.90 (-0.56%) | 89.40 | 88.90 - 89.40 | 2.8316 times | Tue 25 August 2026 | 89.40 (-1.1%) | 91.90 | 88.00 - 91.90 | 2.1036 times | Mon 24 August 2026 | 90.39 (-1.06%) | 93.99 | 90.39 - 93.99 | 0.4734 times | Fri 21 August 2026 | 91.36 (-0.91%) | 93.99 | 91.36 - 93.99 | 0.2501 times | Thu 20 August 2026 | 92.20 (-1.83%) | 93.70 | 92.00 - 93.79 | 3.18 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 82.07 and 87.12
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.0869 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.1703 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 0.4849 times | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 0.9851 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 2.9128 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.8118 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.9691 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.5401 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.8747 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.1643 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6956 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 82.07 and 87.12
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-0.67%) | 89.10 | 84.05 - 89.10 | 0.0256 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.4836 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6425 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3507 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7145 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.084 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9895 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3325 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2149 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1623 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.5007 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 70.31 and 122.44
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 82.736666666667 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 134.87 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (23.39%) | 72.99 | 55.47 - 107.60 | 0.1425 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3277 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3052 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9057 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1534 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7933 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2683 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0924 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmvl 533217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 88.71 |
| 20 day DMA | 90.06 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.01 |
| 100 day DMA | 81.11 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 87.16 | 87.41 |
| 12 day EMA | 88.2 | 88.76 | 89.14 |
| 20 day EMA | 89.46 | 89.92 | 90.26 |
| 35 day EMA | 89.7 | 89.97 | 90.17 |
| 50 day EMA | 90.06 | 90.26 | 90.41 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.63 | 87.08 |
| 12 day SMA | 88.71 | 89.47 | 89.78 |
| 20 day SMA | 90.06 | 90.99 | 91.86 |
| 35 day SMA | 92.17 | 92.34 | 92.38 |
| 50 day SMA | 91.01 | 91.02 | 91.02 |
| 100 day SMA | 81.11 | 80.92 | 80.71 |
| 150 day SMA | 76.48 | 76.38 | 76.27 |
| 200 day SMA | 74.58 | 74.51 | 74.46 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
