Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 84.33 and 85.53
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 84.553333333333 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 85.75 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.86 (1.25%) | 84.22 | 83.80 - 85.00 | 0.2068 times | Tue 16 June 2026 | 83.81 (3.18%) | 82.36 | 82.36 - 85.16 | 0.4342 times | Mon 15 June 2026 | 81.23 (3.93%) | 79.41 | 79.41 - 83.33 | 0.428 times | Fri 12 June 2026 | 78.16 (-0.2%) | 75.30 | 75.30 - 80.00 | 0.599 times | Thu 11 June 2026 | 78.32 (-5.42%) | 83.30 | 76.87 - 84.64 | 0.5979 times | Wed 10 June 2026 | 82.81 (-1.24%) | 83.73 | 78.07 - 84.05 | 0.969 times | Tue 09 June 2026 | 83.85 (-0.6%) | 89.00 | 81.50 - 89.00 | 0.4314 times | Mon 08 June 2026 | 84.36 (5.33%) | 90.00 | 80.01 - 90.00 | 2.0439 times | Fri 05 June 2026 | 80.09 (3.52%) | 73.40 | 73.40 - 80.65 | 4.1055 times | Thu 04 June 2026 | 77.37 (1.87%) | 75.80 | 74.31 - 78.00 | 0.1843 times | Wed 03 June 2026 | 75.95 (3.45%) | 75.88 | 70.53 - 76.50 | 0.5244 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 82.14 and 87.89
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 83.143333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.86 (8.57%) | 79.41 | 79.41 - 85.16 | 0.3058 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 1.3278 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.1563 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.1355 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.8261 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.3077 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.7365 times | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.5477 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 1.8607 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 0.796 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.64 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.18 and 98.68
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.86 (25.31%) | 67.50 | 67.50 - 90.00 | 0.7527 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.597 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.9056 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8267 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2778 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.015 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.9711 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.2538 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.0101 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.3901 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.4635 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 70.17 and 104.7
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 76.776666666667 |
| Yearly Target 4 | 98.08 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.86 (22.99%) | 72.99 | 55.47 - 90.00 | 0.085 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3298 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3136 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9181 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1609 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8179 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.27 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.093 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 58, while middle bands are at 66 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.35 |
| 20 day DMA | 74.09 |
| 35 day DMA | 70.55 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.6 |
| 150 day DMA | 68.83 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.32 | 80.08 |
| 12 day EMA | 79.37 | 78.37 | 77.38 |
| 20 day EMA | 76.35 | 75.46 | 74.58 |
| 35 day EMA | 73.05 | 72.35 | 71.68 |
| 50 day EMA | 70.01 | 69.4 | 68.81 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.87 | 80.87 |
| 12 day SMA | 80.35 | 79.13 | 77.79 |
| 20 day SMA | 74.09 | 73.01 | 72.12 |
| 35 day SMA | 70.55 | 70.06 | 69.55 |
| 50 day SMA | 69.57 | 69.12 | 68.7 |
| 100 day SMA | 68.6 | 68.45 | 68.32 |
| 150 day SMA | 68.83 | 68.77 | 68.73 |
| 200 day SMA | 72.53 | 72.55 | 72.55 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
