ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong intraday Stock price targets for Hmvl are 59.57 and 62.86

Intraday Target 158.75
Intraday Target 260.38
Intraday Target 362.04
Intraday Target 463.67
Intraday Target 565.33

Daily price and volume Hmvl

Date Closing Open Range Volume
Thu 02 April 2026 62.01 (-1.57%) 63.70 60.41 - 63.70 0.6498 times
Wed 01 April 2026 63.00 (12.28%) 56.11 56.11 - 64.18 2.0701 times
Mon 30 March 2026 56.11 (-5.97%) 59.21 55.47 - 59.21 0.5701 times
Fri 27 March 2026 59.67 (-1.71%) 61.92 58.99 - 61.92 1.3443 times
Wed 25 March 2026 60.71 (-2.22%) 61.84 60.10 - 63.50 0.3546 times
Tue 24 March 2026 62.09 (-2.13%) 63.36 58.35 - 64.70 0.7491 times
Mon 23 March 2026 63.44 (-1%) 62.14 61.00 - 63.90 0.9986 times
Fri 20 March 2026 64.08 (1.99%) 63.93 62.78 - 64.99 0.2213 times
Thu 19 March 2026 62.83 (1.26%) 62.00 60.80 - 65.99 2.6248 times
Wed 18 March 2026 62.05 (0.91%) 62.42 61.00 - 64.00 0.4174 times
Tue 17 March 2026 61.49 (-3.77%) 60.69 60.00 - 64.90 0.8769 times

 Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 58.74 and 67.45

Weekly Target 151.84
Weekly Target 256.93
Weekly Target 360.553333333333
Weekly Target 465.64
Weekly Target 569.26

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Thu 02 April 2026 62.01 (3.92%) 59.21 55.47 - 64.18 1.2133 times
Fri 27 March 2026 59.67 (-6.88%) 62.14 58.35 - 64.70 1.2711 times
Fri 20 March 2026 64.08 (4.16%) 61.52 60.00 - 65.99 1.5632 times
Fri 13 March 2026 61.52 (-7.21%) 61.50 60.00 - 69.49 1.8473 times
Fri 06 March 2026 66.30 (-6.71%) 68.39 63.26 - 72.48 0.9446 times
Fri 27 February 2026 71.07 (-2.38%) 72.80 66.60 - 74.90 0.2446 times
Fri 20 February 2026 72.80 (1.53%) 70.37 67.25 - 76.25 0.216 times
Fri 13 February 2026 71.70 (-1.77%) 69.25 69.25 - 73.95 0.2305 times
Fri 06 February 2026 72.99 (3.8%) 71.88 68.01 - 73.49 1.27 times
Fri 30 January 2026 70.32 (-1.29%) 72.00 67.35 - 72.60 1.1994 times
Fri 23 January 2026 71.24 (2.87%) 68.55 66.96 - 72.50 0.6977 times

 weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 59.06 and 67.13

Monthly Target 152.7
Monthly Target 257.35
Monthly Target 360.766666666667
Monthly Target 465.42
Monthly Target 568.84

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Thu 02 April 2026 62.01 (10.52%) 56.11 56.11 - 64.18 0.1331 times
Mon 30 March 2026 56.11 (-21.05%) 68.39 55.47 - 72.48 0.7746 times
Fri 27 February 2026 71.07 (1.07%) 71.88 66.60 - 76.25 0.2603 times
Fri 30 January 2026 70.32 (1.91%) 72.99 63.39 - 73.75 0.9511 times
Wed 31 December 2025 69.00 (3.92%) 65.73 62.08 - 77.00 0.9099 times
Fri 28 November 2025 66.40 (-14.87%) 78.19 65.72 - 80.69 1.1749 times
Fri 31 October 2025 78.00 (-6.98%) 81.01 77.72 - 89.79 0.9465 times
Tue 30 September 2025 83.85 (-2.5%) 85.14 81.05 - 89.90 2.2396 times
Fri 29 August 2025 86.00 (-3.13%) 88.78 82.00 - 99.32 1.3713 times
Thu 31 July 2025 88.78 (-0.79%) 90.00 85.11 - 97.00 1.2386 times
Mon 30 June 2025 89.49 (0.19%) 89.50 83.55 - 93.87 0.667 times

 monthly chart Hmvl

Yearly price and charts Hmvl

Strong yearly Stock price targets for Hmvl 533217 are 48.35 and 69.13

Yearly Target 143.8
Yearly Target 252.9
Yearly Target 364.576666666667
Yearly Target 473.68
Yearly Target 585.36

Yearly price and volumes Hmvl

Date Closing Open Range Volume
Thu 02 April 2026 62.01 (-10.13%) 72.99 55.47 - 76.25 0.0441 times
Wed 31 December 2025 69.00 (-24.86%) 93.59 62.08 - 103.45 0.3313 times
Tue 31 December 2024 91.83 (0.95%) 91.00 83.00 - 128.00 1.3197 times
Fri 29 December 2023 90.97 (63.91%) 54.90 41.00 - 97.75 1.9268 times
Fri 30 December 2022 55.50 (-22.59%) 72.35 47.95 - 83.25 1.1662 times
Fri 31 December 2021 71.70 (25.35%) 57.30 52.60 - 107.00 3.8354 times
Thu 31 December 2020 57.20 (-19.44%) 71.45 35.50 - 87.70 0.2713 times
Tue 31 December 2019 71.00 (-43.54%) 126.00 61.00 - 141.00 0.0934 times
Mon 31 December 2018 125.75 (0%) 145.00 122.00 - 150.65 0.0117 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 60.3
12 day DMA 61.78
20 day DMA 62.72
35 day DMA 66.32
50 day DMA 67.64
100 day DMA 68.46
150 day DMA 73.52
200 day DMA 77.17

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1560.7259.58
12 day EMA61.8761.8461.63
20 day EMA63.0863.1963.21
35 day EMA64.8865.0565.17
50 day EMA66.9867.1867.35

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA60.360.3260.4
12 day SMA61.7861.7461.82
20 day SMA62.7262.9263.33
35 day SMA66.3266.6366.9
50 day SMA67.6467.7867.94
100 day SMA68.4668.5968.74
150 day SMA73.5273.6973.83
200 day SMA77.1777.3177.45

Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top