Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 83.91 and 89.12
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 84.98 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 90.19 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.89 (2.78%) | 83.69 | 81.92 - 87.13 | 2.1926 times | Thu 18 June 2026 | 83.57 (-1.52%) | 83.41 | 83.41 - 85.11 | 0.2067 times | Wed 17 June 2026 | 84.86 (1.25%) | 84.22 | 83.80 - 85.00 | 0.2753 times | Tue 16 June 2026 | 83.81 (3.18%) | 82.36 | 82.36 - 85.16 | 0.578 times | Mon 15 June 2026 | 81.23 (3.93%) | 79.41 | 79.41 - 83.33 | 0.5697 times | Fri 12 June 2026 | 78.16 (-0.2%) | 75.30 | 75.30 - 80.00 | 0.7974 times | Thu 11 June 2026 | 78.32 (-5.42%) | 83.30 | 76.87 - 84.64 | 0.7959 times | Wed 10 June 2026 | 82.81 (-1.24%) | 83.73 | 78.07 - 84.05 | 1.2898 times | Tue 09 June 2026 | 83.85 (-0.6%) | 89.00 | 81.50 - 89.00 | 0.5742 times | Mon 08 June 2026 | 84.36 (5.33%) | 90.00 | 80.01 - 90.00 | 2.7206 times | Fri 05 June 2026 | 80.09 (3.52%) | 73.40 | 73.40 - 80.65 | 5.4649 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 82.65 and 90.37
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 84.143333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.7812 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 1.2627 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.0505 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.0798 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.7856 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.2926 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.7003 times | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.5208 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 1.7695 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 0.7569 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.6087 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.7 and 99.2
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.89 (26.83%) | 67.50 | 67.50 - 90.00 | 0.8465 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.5909 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.8965 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8183 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.275 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.0047 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.9612 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.2411 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9999 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.3659 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.4487 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 70.68 and 105.21
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 77.12 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 111.65 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.89 (24.48%) | 72.99 | 55.47 - 90.00 | 0.0869 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3297 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3134 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9176 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1607 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8171 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.27 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.093 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 82.03 |
| 20 day DMA | 76.25 |
| 35 day DMA | 71.54 |
| 50 day DMA | 70.39 |
| 100 day DMA | 68.89 |
| 150 day DMA | 68.93 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 82.86 | 82.5 |
| 12 day EMA | 80.92 | 80.02 | 79.37 |
| 20 day EMA | 77.89 | 77.05 | 76.36 |
| 35 day EMA | 74.46 | 73.79 | 73.21 |
| 50 day EMA | 71.06 | 70.45 | 69.91 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 82.33 | 81.28 |
| 12 day SMA | 82.03 | 81.2 | 80.35 |
| 20 day SMA | 76.25 | 75.08 | 74.09 |
| 35 day SMA | 71.54 | 71 | 70.55 |
| 50 day SMA | 70.39 | 69.98 | 69.57 |
| 100 day SMA | 68.89 | 68.73 | 68.6 |
| 150 day SMA | 68.93 | 68.88 | 68.83 |
| 200 day SMA | 72.49 | 72.51 | 72.53 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
