Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 59.57 and 62.86
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 65.33 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.01 (-1.57%) | 63.70 | 60.41 - 63.70 | 0.6498 times | Wed 01 April 2026 | 63.00 (12.28%) | 56.11 | 56.11 - 64.18 | 2.0701 times | Mon 30 March 2026 | 56.11 (-5.97%) | 59.21 | 55.47 - 59.21 | 0.5701 times | Fri 27 March 2026 | 59.67 (-1.71%) | 61.92 | 58.99 - 61.92 | 1.3443 times | Wed 25 March 2026 | 60.71 (-2.22%) | 61.84 | 60.10 - 63.50 | 0.3546 times | Tue 24 March 2026 | 62.09 (-2.13%) | 63.36 | 58.35 - 64.70 | 0.7491 times | Mon 23 March 2026 | 63.44 (-1%) | 62.14 | 61.00 - 63.90 | 0.9986 times | Fri 20 March 2026 | 64.08 (1.99%) | 63.93 | 62.78 - 64.99 | 0.2213 times | Thu 19 March 2026 | 62.83 (1.26%) | 62.00 | 60.80 - 65.99 | 2.6248 times | Wed 18 March 2026 | 62.05 (0.91%) | 62.42 | 61.00 - 64.00 | 0.4174 times | Tue 17 March 2026 | 61.49 (-3.77%) | 60.69 | 60.00 - 64.90 | 0.8769 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 58.74 and 67.45
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 60.553333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.2133 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.2711 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.5632 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.8473 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.9446 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2446 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.216 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.2305 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 1.27 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 1.1994 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.6977 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 59.06 and 67.13
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.01 (10.52%) | 56.11 | 56.11 - 64.18 | 0.1331 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7746 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2603 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9511 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.9099 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1749 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9465 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.2396 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.3713 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.2386 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.667 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 48.35 and 69.13
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 64.576666666667 |
| Yearly Target 4 | 73.68 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.01 (-10.13%) | 72.99 | 55.47 - 76.25 | 0.0441 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3313 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3197 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9268 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1662 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8354 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2713 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0934 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.78 |
| 20 day DMA | 62.72 |
| 35 day DMA | 66.32 |
| 50 day DMA | 67.64 |
| 100 day DMA | 68.46 |
| 150 day DMA | 73.52 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.72 | 59.58 |
| 12 day EMA | 61.87 | 61.84 | 61.63 |
| 20 day EMA | 63.08 | 63.19 | 63.21 |
| 35 day EMA | 64.88 | 65.05 | 65.17 |
| 50 day EMA | 66.98 | 67.18 | 67.35 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.32 | 60.4 |
| 12 day SMA | 61.78 | 61.74 | 61.82 |
| 20 day SMA | 62.72 | 62.92 | 63.33 |
| 35 day SMA | 66.32 | 66.63 | 66.9 |
| 50 day SMA | 67.64 | 67.78 | 67.94 |
| 100 day SMA | 68.46 | 68.59 | 68.74 |
| 150 day SMA | 73.52 | 73.69 | 73.83 |
| 200 day SMA | 77.17 | 77.31 | 77.45 |


