Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 59.51 and 62.71
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 65.24 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-3.71%) | 63.50 | 60.70 - 63.90 | 0.4516 times | Thu 12 March 2026 | 63.89 (-1.24%) | 64.00 | 60.16 - 64.00 | 2.2896 times | Wed 11 March 2026 | 64.69 (5.19%) | 61.65 | 61.65 - 64.80 | 0.2444 times | Tue 10 March 2026 | 61.50 (2.3%) | 60.13 | 60.13 - 65.80 | 1.6898 times | Mon 09 March 2026 | 60.12 (-9.32%) | 61.50 | 60.00 - 69.49 | 1.9265 times | Fri 06 March 2026 | 66.30 (-4.33%) | 65.09 | 65.00 - 69.20 | 2.5482 times | Thu 05 March 2026 | 69.30 (5.4%) | 68.70 | 68.61 - 69.79 | 0.2294 times | Wed 04 March 2026 | 65.75 (-0.39%) | 67.66 | 63.26 - 72.48 | 0.2101 times | Mon 02 March 2026 | 66.01 (-7.12%) | 68.39 | 65.70 - 71.07 | 0.3882 times | Fri 27 February 2026 | 71.07 (1.85%) | 67.71 | 67.70 - 73.40 | 0.0222 times | Thu 26 February 2026 | 69.78 (-0.74%) | 67.50 | 67.50 - 74.90 | 0.1624 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 60.76 and 70.25
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.6081 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.8223 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2129 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.188 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.2006 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 1.1055 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 1.0441 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.6073 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.2008 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 4.0103 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.2829 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 54.52 and 67
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-13.44%) | 68.39 | 60.00 - 72.48 | 0.3658 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2569 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9389 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.8983 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1598 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9344 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.2109 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.3538 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.2227 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.6584 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.5672 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 52.64 and 68.89
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 65.923333333333 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-10.84%) | 72.99 | 60.00 - 76.25 | 0.033 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3317 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3213 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9292 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1677 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8402 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2716 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0935 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 65.85 |
| 20 day DMA | 68.14 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.38 |
| 100 day DMA | 70.59 |
| 150 day DMA | 75.53 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 64.1 | 64.21 |
| 12 day EMA | 65.34 | 66.03 | 66.42 |
| 20 day EMA | 66.85 | 67.41 | 67.78 |
| 35 day EMA | 68.04 | 68.42 | 68.69 |
| 50 day EMA | 68.81 | 69.11 | 69.32 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 63.3 | 64.38 |
| 12 day SMA | 65.85 | 66.6 | 67.31 |
| 20 day SMA | 68.14 | 68.61 | 69.09 |
| 35 day SMA | 69.41 | 69.66 | 69.84 |
| 50 day SMA | 69.38 | 69.52 | 69.69 |
| 100 day SMA | 70.59 | 70.77 | 70.97 |
| 150 day SMA | 75.53 | 75.72 | 75.88 |
| 200 day SMA | 78.9 | 79.06 | 79.19 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
