Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 67.95 and 72.35
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 66.92 |
| Intraday Target 3 | 68.983333333333 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 73.38 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.25 (-2.6%) | 66.65 | 66.65 - 71.05 | 0.0363 times | Wed 14 January 2026 | 71.10 (4.56%) | 65.66 | 65.65 - 71.10 | 0.0316 times | Tue 13 January 2026 | 68.00 (1.69%) | 70.89 | 66.94 - 70.89 | 0.2752 times | Mon 12 January 2026 | 66.87 (0.92%) | 65.34 | 63.39 - 66.87 | 0.1176 times | Fri 09 January 2026 | 66.26 (-2.92%) | 68.25 | 66.01 - 68.25 | 0.0255 times | Thu 08 January 2026 | 68.25 (-2.25%) | 67.00 | 67.00 - 69.35 | 0.1447 times | Wed 07 January 2026 | 69.82 (1.42%) | 68.70 | 68.70 - 72.45 | 8.2644 times | Tue 06 January 2026 | 68.84 (-1.9%) | 69.05 | 68.51 - 73.75 | 0.7513 times | Mon 05 January 2026 | 70.17 (1.52%) | 69.97 | 69.50 - 70.18 | 0.0149 times | Fri 02 January 2026 | 69.12 (-3.52%) | 71.90 | 68.60 - 71.90 | 0.3384 times | Thu 01 January 2026 | 71.64 (3.83%) | 72.99 | 68.40 - 72.99 | 0.5231 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 66.32 and 74.03
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1161 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 2.3185 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 0.7417 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.1761 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.3156 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.8258 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.6083 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.5624 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.4062 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 0.9294 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.5569 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.14 and 71.5
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.25 (0.36%) | 72.99 | 63.39 - 73.75 | 0.5661 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7366 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9511 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7662 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.813 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1101 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0026 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5399 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1052 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4091 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.5491 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 61.14 and 71.5
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.25 (0.36%) | 72.99 | 63.39 - 73.75 | 0.0146 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3324 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.324 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9332 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1701 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.848 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2722 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0937 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.12 |
| 50 day DMA | 69.27 |
| 100 day DMA | 76.45 |
| 150 day DMA | 80.35 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.93 | 67.85 |
| 12 day EMA | 69.02 | 68.98 | 68.59 |
| 20 day EMA | 69.11 | 69.1 | 68.89 |
| 35 day EMA | 69.75 | 69.78 | 69.7 |
| 50 day EMA | 69.87 | 69.9 | 69.85 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.1 | 67.84 |
| 12 day SMA | 69.03 | 68.99 | 69.08 |
| 20 day SMA | 69.98 | 70.02 | 69.76 |
| 35 day SMA | 68.12 | 68.05 | 67.93 |
| 50 day SMA | 69.27 | 69.41 | 69.54 |
| 100 day SMA | 76.45 | 76.64 | 76.78 |
| 150 day SMA | 80.35 | 80.49 | 80.62 |
| 200 day SMA | 81.84 | 81.93 | 81.99 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
