Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 64.47 and 66.15
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.976666666667 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 66.66 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 0.894 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.5879 times | Tue 02 December 2025 | 66.46 (0.77%) | 66.19 | 66.19 - 66.53 | 0.0223 times | Mon 01 December 2025 | 65.95 (-0.68%) | 65.73 | 65.73 - 67.15 | 0.6987 times | Fri 28 November 2025 | 66.40 (0.55%) | 65.72 | 65.72 - 66.50 | 0.2328 times | Thu 27 November 2025 | 66.04 (-1.48%) | 66.01 | 65.76 - 66.26 | 0.706 times | Wed 26 November 2025 | 67.03 (0.57%) | 67.72 | 66.66 - 68.50 | 1.4551 times | Tue 25 November 2025 | 66.65 (-4.16%) | 69.00 | 66.50 - 75.90 | 5.277 times | Mon 24 November 2025 | 69.54 (-3.3%) | 68.00 | 68.00 - 71.00 | 0.0696 times | Fri 21 November 2025 | 71.91 (0%) | 71.90 | 71.90 - 71.91 | 0.0566 times | Thu 20 November 2025 | 71.91 (-0.13%) | 70.61 | 70.61 - 71.91 | 0.0696 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 60.39 and 68.24
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 66.826666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.63 (-2.67%) | 65.73 | 64.00 - 71.85 | 0.5201 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.8278 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.645 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.0873 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6515 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.8894 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2311 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1655 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.1996 times | Fri 03 October 2025 | 81.86 (-1.94%) | 83.78 | 81.01 - 85.32 | 0.7826 times | Fri 26 September 2025 | 83.48 (-2.25%) | 85.40 | 83.25 - 87.00 | 0.6152 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 60.39 and 68.24
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.63 (-2.67%) | 65.73 | 64.00 - 71.85 | 0.0918 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9197 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7409 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.7532 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0735 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9695 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5221 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0357 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3956 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.498 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9909 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 44.59 and 84.04
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 77.36 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 116.81 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.63 (-29.62%) | 93.59 | 64.00 - 103.45 | 0.2817 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.181 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.7244 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0437 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.4324 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2428 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0836 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0105 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 67.77 |
| 20 day DMA | 69.92 |
| 35 day DMA | 74.05 |
| 50 day DMA | 76.83 |
| 100 day DMA | 82.11 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 66.09 | 66.78 |
| 12 day EMA | 67.6 | 68.14 | 68.76 |
| 20 day EMA | 69.72 | 70.26 | 70.84 |
| 35 day EMA | 73.04 | 73.53 | 74.05 |
| 50 day EMA | 76.41 | 76.89 | 77.39 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.91 | 66.38 |
| 12 day SMA | 67.77 | 68.61 | 69.47 |
| 20 day SMA | 69.92 | 70.46 | 71.02 |
| 35 day SMA | 74.05 | 74.53 | 75.05 |
| 50 day SMA | 76.83 | 77.25 | 77.68 |
| 100 day SMA | 82.11 | 82.35 | 82.58 |
| 150 day SMA | 84.17 | 84.32 | 84.48 |
| 200 day SMA | 83.91 | 84.04 | 84.12 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
