Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong intraday Stock price targets for Hmvl are 86.52 and 93.63

Intraday Target 184.94
Intraday Target 288.1
Intraday Target 392.05
Intraday Target 495.21
Intraday Target 599.16

Daily price and volume Hmvl

Date Closing Open Range Volume
Wed 08 January 2025 91.26 (1.92%) 93.50 88.89 - 96.00 2.2086 times
Tue 07 January 2025 89.54 (0.11%) 93.40 87.92 - 93.40 0.56 times
Mon 06 January 2025 89.44 (-5%) 92.61 89.35 - 95.31 1.5487 times
Fri 03 January 2025 94.15 (0.46%) 102.20 93.65 - 102.20 1.1202 times
Thu 02 January 2025 93.72 (1.65%) 93.00 91.58 - 95.10 0.6457 times
Wed 01 January 2025 92.20 (0.4%) 93.59 91.64 - 93.59 0.8518 times
Tue 31 December 2024 91.83 (-1.15%) 94.76 91.35 - 94.76 0.4091 times
Mon 30 December 2024 92.90 (0.17%) 94.70 90.89 - 96.90 0.7907 times
Fri 27 December 2024 92.74 (-0.63%) 92.33 91.65 - 93.23 0.0721 times
Thu 26 December 2024 93.33 (4.21%) 94.40 91.00 - 94.40 1.7931 times
Tue 24 December 2024 89.56 (-1.35%) 92.61 89.56 - 94.79 1.3003 times

 Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 85.55 and 93.63

Weekly Target 183.65
Weekly Target 287.45
Weekly Target 391.726666666667
Weekly Target 495.53
Weekly Target 599.81

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Wed 08 January 2025 91.26 (-3.07%) 92.61 87.92 - 96.00 0.6621 times
Fri 03 January 2025 94.15 (1.52%) 94.70 90.89 - 102.20 0.5854 times
Fri 27 December 2024 92.74 (2.17%) 93.95 89.56 - 94.79 0.636 times
Fri 20 December 2024 90.77 (-2.77%) 95.94 90.77 - 99.62 1.6452 times
Fri 13 December 2024 93.36 (1.01%) 92.43 92.43 - 97.98 1.189 times
Fri 06 December 2024 92.43 (4.19%) 90.93 89.27 - 95.59 0.6928 times
Fri 29 November 2024 88.71 (-1.17%) 91.00 87.31 - 93.00 2.0289 times
Fri 22 November 2024 89.76 (3.43%) 90.69 84.44 - 90.99 0.615 times
Thu 14 November 2024 86.78 (-4.03%) 91.00 85.50 - 92.09 0.8504 times
Fri 08 November 2024 90.42 (-0.94%) 91.10 88.00 - 94.79 1.0952 times
Fri 01 November 2024 91.28 (7.4%) 85.13 83.45 - 100.37 2.1216 times

 weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 82.45 and 96.73

Monthly Target 179.51
Monthly Target 285.39
Monthly Target 393.793333333333
Monthly Target 499.67
Monthly Target 5108.07

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Wed 08 January 2025 91.26 (-0.62%) 93.59 87.92 - 102.20 0.1259 times
Tue 31 December 2024 91.83 (3.52%) 90.93 89.27 - 99.62 0.5146 times
Fri 29 November 2024 88.71 (-1.89%) 94.99 84.44 - 94.99 0.5493 times
Thu 31 October 2024 90.42 (-4.88%) 95.10 83.00 - 101.99 1.3173 times
Mon 30 September 2024 95.06 (0.33%) 91.01 87.32 - 104.50 1.2604 times
Fri 30 August 2024 94.75 (-10.25%) 106.65 89.40 - 106.65 0.9632 times
Wed 31 July 2024 105.57 (8.19%) 98.01 93.18 - 109.93 1.2496 times
Fri 28 June 2024 97.58 (4.09%) 95.75 87.85 - 109.00 1.1141 times
Fri 31 May 2024 93.75 (-14.66%) 110.95 92.70 - 114.25 0.9512 times
Tue 30 April 2024 109.85 (1.67%) 108.00 98.25 - 117.65 1.9544 times
Thu 28 March 2024 108.05 (-2.08%) 109.80 86.65 - 128.00 2.6412 times

 monthly chart Hmvl

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmvl 533217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmvl (533217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.

Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmvl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.98 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 91.62
12 day DMA 91.79
20 day DMA 92.9
35 day DMA 91.85
50 day DMA 91.12
100 day DMA 91.69
150 day DMA 94.16
200 day DMA 96.68

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1991.1591.96
12 day EMA91.8491.9492.38
20 day EMA92.0192.0992.36
35 day EMA91.5191.5391.65
50 day EMA90.890.7890.83

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.8192.27
12 day SMA91.7991.7592.12
20 day SMA92.993.0693.32
35 day SMA91.8591.6891.6
50 day SMA91.1290.9990.92
100 day SMA91.6991.791.74
150 day SMA94.1694.1894.22
200 day SMA96.6896.6896.7

Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top