Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 71.49 and 75.35
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 75.99 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.2478 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.5468 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.0278 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 2.5192 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 0.6284 times | Tue 03 February 2026 | 71.41 (1.32%) | 71.40 | 69.75 - 72.55 | 1.1399 times | Mon 02 February 2026 | 70.48 (-0.01%) | 70.26 | 70.10 - 71.15 | 2.2652 times | Sun 01 February 2026 | 70.49 (0.24%) | 71.88 | 68.01 - 71.88 | 0.1952 times | Fri 30 January 2026 | 70.32 (1.01%) | 69.80 | 69.80 - 71.90 | 0.4153 times | Thu 29 January 2026 | 69.62 (-0.67%) | 70.00 | 69.45 - 70.60 | 1.0146 times | Wed 28 January 2026 | 70.09 (3.07%) | 70.00 | 69.65 - 70.44 | 0.5897 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 71.34 and 75.51
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (0.59%) | 69.25 | 69.25 - 73.42 | 0.0913 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.8935 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.8439 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.4909 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1623 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.2414 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.0369 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2461 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.8392 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1545 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8504 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.72 and 76.2
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (4.41%) | 71.88 | 68.01 - 73.49 | 0.1512 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7742 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7407 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9563 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7705 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.823 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1162 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0082 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5429 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1168 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4113 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 68.41 and 78.77
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (6.41%) | 72.99 | 63.39 - 73.75 | 0.0237 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3321 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3227 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9312 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1689 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8441 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2719 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0936 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.75 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.17 |
| 100 day DMA | 73.81 |
| 150 day DMA | 78.42 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.21 | 72.04 |
| 12 day EMA | 71.67 | 71.35 | 71.13 |
| 20 day EMA | 71.01 | 70.76 | 70.57 |
| 35 day EMA | 70.11 | 69.91 | 69.76 |
| 50 day EMA | 69.36 | 69.19 | 69.05 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.29 | 71.88 |
| 12 day SMA | 71.16 | 70.98 | 70.82 |
| 20 day SMA | 70.75 | 70.42 | 70.11 |
| 35 day SMA | 70.33 | 70.29 | 70.3 |
| 50 day SMA | 69.17 | 69.03 | 68.9 |
| 100 day SMA | 73.81 | 73.92 | 74.04 |
| 150 day SMA | 78.42 | 78.51 | 78.61 |
| 200 day SMA | 80.86 | 80.91 | 80.96 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
