Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 88.59 and 90.87
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 90.476666666667 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 92.76 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.75 (-1.51%) | 91.98 | 89.70 - 91.98 | 0.1094 times | Wed 12 August 2026 | 91.13 (-0.53%) | 91.70 | 90.01 - 93.49 | 0.2741 times | Tue 11 August 2026 | 91.62 (-3.55%) | 91.50 | 91.12 - 93.75 | 0.1679 times | Mon 10 August 2026 | 94.99 (-3.64%) | 94.50 | 94.00 - 95.98 | 0.7553 times | Fri 07 August 2026 | 98.58 (-4.96%) | 102.15 | 98.54 - 102.15 | 0.39 times | Thu 06 August 2026 | 103.72 (-0.34%) | 100.60 | 100.60 - 104.18 | 1.5232 times | Wed 05 August 2026 | 104.07 (-0.78%) | 106.79 | 100.72 - 106.79 | 2.1395 times | Tue 04 August 2026 | 104.89 (10.96%) | 95.50 | 94.16 - 107.60 | 3.9917 times | Mon 03 August 2026 | 94.53 (-0.01%) | 94.54 | 92.23 - 95.50 | 0.4714 times | Fri 31 July 2026 | 94.54 (0.05%) | 94.44 | 92.08 - 94.55 | 0.1774 times | Thu 30 July 2026 | 94.49 (-0.54%) | 95.18 | 93.98 - 96.14 | 0.1659 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 86.59 and 92.87
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.75 (-8.96%) | 94.50 | 89.70 - 95.98 | 0.4068 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 2.6513 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.7389 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.7924 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.4916 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.7962 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.0597 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6332 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.5465 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 0.8834 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 1.4345 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 80.78 and 98.68
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.75 (-5.07%) | 94.54 | 89.70 - 107.60 | 0.9859 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.4818 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.2186 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6446 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.9779 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8927 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2999 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.096 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0486 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.3539 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.0908 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 72.61 and 124.74
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 84.273333333333 |
| Yearly Target 4 | 113.08 |
| Yearly Target 5 | 136.4 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.75 (30.07%) | 72.99 | 55.47 - 107.60 | 0.1359 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3279 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3061 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9071 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1543 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7961 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2685 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0925 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.41
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 96.44 |
| 20 day DMA | 94.55 |
| 35 day DMA | 91.87 |
| 50 day DMA | 88.96 |
| 100 day DMA | 77.13 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 94.52 | 96.22 |
| 12 day EMA | 94.6 | 95.48 | 96.27 |
| 20 day EMA | 93.87 | 94.3 | 94.63 |
| 35 day EMA | 91.03 | 91.11 | 91.11 |
| 50 day EMA | 87.61 | 87.52 | 87.37 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 96.01 | 98.6 |
| 12 day SMA | 96.44 | 96.72 | 97.03 |
| 20 day SMA | 94.55 | 94.61 | 94.46 |
| 35 day SMA | 91.87 | 91.75 | 91.63 |
| 50 day SMA | 88.96 | 88.64 | 88.22 |
| 100 day SMA | 77.13 | 76.88 | 76.58 |
| 150 day SMA | 74.51 | 74.38 | 74.23 |
| 200 day SMA | 73.77 | 73.73 | 73.68 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
