Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 76.28 and 79.72
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.853333333333 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 80.29 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.00 (2.63%) | 76.75 | 74.56 - 78.00 | 0.3362 times | Thu 01 October 2026 | 76.00 (6.73%) | 77.90 | 75.98 - 78.50 | 0.1415 times | Tue 29 September 2026 | 71.21 (2.76%) | 69.00 | 68.00 - 72.76 | 1.2852 times | Mon 28 September 2026 | 69.30 (-4.96%) | 70.56 | 69.28 - 73.40 | 0.392 times | Fri 25 September 2026 | 72.92 (-3.31%) | 74.49 | 71.82 - 74.97 | 1.5653 times | Thu 24 September 2026 | 75.42 (-4.41%) | 77.01 | 74.96 - 77.01 | 0.4008 times | Wed 23 September 2026 | 78.90 (-5%) | 80.03 | 78.90 - 81.00 | 0.331 times | Tue 22 September 2026 | 83.05 (2%) | 83.05 | 83.05 - 83.05 | 0.0034 times | Mon 21 September 2026 | 81.42 (1.52%) | 79.20 | 79.20 - 81.80 | 0.1165 times | Fri 18 September 2026 | 80.20 (4.07%) | 75.16 | 73.21 - 80.20 | 5.4281 times | Thu 17 September 2026 | 77.06 (-1.36%) | 81.99 | 76.15 - 81.99 | 0.0453 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 76.28 and 79.72
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.00 (2.63%) | 76.75 | 74.56 - 78.00 | 0.1035 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 0.5597 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 0.7439 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 1.79 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 0.4854 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.1183 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.2319 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 0.6602 times | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 1.3413 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 3.9658 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 1.1052 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.28 and 80.22
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.00 (9.54%) | 77.90 | 74.56 - 78.50 | 0.0361 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.8956 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5267 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6903 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.39 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7353 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.1155 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0182 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3421 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2502 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1961 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 66.74 and 118.87
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 80.356666666667 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.00 (13.04%) | 72.99 | 55.47 - 107.60 | 0.1564 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3271 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3031 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9027 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1516 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7873 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2679 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0922 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 76.8 |
| 20 day DMA | 78.65 |
| 35 day DMA | 83.35 |
| 50 day DMA | 87.09 |
| 100 day DMA | 82.96 |
| 150 day DMA | 77.26 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.16 | 73.24 |
| 12 day EMA | 76.71 | 76.48 | 76.57 |
| 20 day EMA | 78.81 | 78.89 | 79.19 |
| 35 day EMA | 82.35 | 82.61 | 83 |
| 50 day EMA | 86.03 | 86.36 | 86.78 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 72.97 | 73.55 |
| 12 day SMA | 76.8 | 76.8 | 77.04 |
| 20 day SMA | 78.65 | 79.13 | 79.61 |
| 35 day SMA | 83.35 | 83.74 | 84.28 |
| 50 day SMA | 87.09 | 87.35 | 87.66 |
| 100 day SMA | 82.96 | 82.86 | 82.76 |
| 150 day SMA | 77.26 | 77.22 | 77.19 |
| 200 day SMA | 75.4 | 75.33 | 75.27 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
