Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 65.02 and 67.26
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.84 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.08 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (-2.92%) | 68.25 | 66.01 - 68.25 | 0.021 times | Thu 08 January 2026 | 68.25 (-2.25%) | 67.00 | 67.00 - 69.35 | 0.1192 times | Wed 07 January 2026 | 69.82 (1.42%) | 68.70 | 68.70 - 72.45 | 6.8053 times | Tue 06 January 2026 | 68.84 (-1.9%) | 69.05 | 68.51 - 73.75 | 0.6186 times | Mon 05 January 2026 | 70.17 (1.52%) | 69.97 | 69.50 - 70.18 | 0.0123 times | Fri 02 January 2026 | 69.12 (-3.52%) | 71.90 | 68.60 - 71.90 | 0.2787 times | Thu 01 January 2026 | 71.64 (3.83%) | 72.99 | 68.40 - 72.99 | 0.4307 times | Wed 31 December 2025 | 69.00 (0.36%) | 73.70 | 68.86 - 73.70 | 0.1208 times | Tue 30 December 2025 | 68.75 (-4.78%) | 74.00 | 67.61 - 74.00 | 0.5584 times | Mon 29 December 2025 | 72.20 (3.59%) | 68.00 | 68.00 - 73.70 | 1.035 times | Fri 26 December 2025 | 69.70 (-1.01%) | 77.00 | 68.55 - 77.00 | 0.1489 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 62.27 and 70.01
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 2.2206 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 0.7104 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.1686 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.26 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.791 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.5826 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.4964 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.3468 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 0.8902 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.5334 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.7282 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 62.27 and 70.01
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (-3.97%) | 72.99 | 66.01 - 73.75 | 0.5427 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7384 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9534 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7681 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8175 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1129 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0051 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5413 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1104 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4101 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.553 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 62.27 and 70.01
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 68.673333333333 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (-3.97%) | 72.99 | 66.01 - 73.75 | 0.014 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3324 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3241 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9333 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1702 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8483 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2722 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0937 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.51 |
| 20 day DMA | 69.6 |
| 35 day DMA | 68.11 |
| 50 day DMA | 69.97 |
| 100 day DMA | 77.15 |
| 150 day DMA | 80.91 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 69.23 | 69.72 |
| 12 day EMA | 69.03 | 69.53 | 69.76 |
| 20 day EMA | 69.2 | 69.51 | 69.64 |
| 35 day EMA | 70.22 | 70.45 | 70.58 |
| 50 day EMA | 70.66 | 70.84 | 70.95 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.24 | 69.92 |
| 12 day SMA | 69.51 | 70.14 | 70.43 |
| 20 day SMA | 69.6 | 69.49 | 69.34 |
| 35 day SMA | 68.11 | 68.28 | 68.38 |
| 50 day SMA | 69.97 | 70.22 | 70.45 |
| 100 day SMA | 77.15 | 77.36 | 77.54 |
| 150 day SMA | 80.91 | 81.07 | 81.24 |
| 200 day SMA | 82.15 | 82.23 | 82.27 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
