Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 62.83 and 64.23
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.22 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.62 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.06 (-1.21%) | 62.60 | 62.60 - 64.00 | 0.796 times | Fri 22 May 2026 | 63.83 (2.44%) | 63.52 | 62.55 - 63.85 | 0.294 times | Thu 21 May 2026 | 62.31 (-2.44%) | 63.10 | 61.50 - 63.10 | 2.7035 times | Wed 20 May 2026 | 63.87 (0.92%) | 66.40 | 62.22 - 66.72 | 3.0345 times | Tue 19 May 2026 | 63.29 (-4.12%) | 63.40 | 63.21 - 64.41 | 0.8609 times | Mon 18 May 2026 | 66.01 (1.09%) | 65.90 | 62.00 - 67.00 | 0.2625 times | Fri 15 May 2026 | 65.30 (-0.46%) | 64.00 | 62.75 - 65.30 | 0.8721 times | Thu 14 May 2026 | 65.60 (0.05%) | 65.57 | 62.20 - 65.91 | 0.1047 times | Wed 13 May 2026 | 65.57 (3.6%) | 61.96 | 61.96 - 66.00 | 0.8232 times | Tue 12 May 2026 | 63.29 (-2.9%) | 66.00 | 61.52 - 66.10 | 0.2486 times | Mon 11 May 2026 | 65.18 (-1.72%) | 70.00 | 64.30 - 70.00 | 0.6165 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 62.83 and 64.23
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.06 (-1.21%) | 62.60 | 62.60 - 64.00 | 0.1213 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 1.0901 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.406 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.9718 times | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.7227 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 2.4554 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 1.0503 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.8446 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.1418 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.1961 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.471 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 56.53 and 68.03
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.06 (-4.54%) | 65.00 | 61.50 - 73.00 | 0.371 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.8622 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7871 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2645 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9664 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.9245 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1937 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9617 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.2756 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.3933 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.2585 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 48.88 and 69.66
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 64.926666666667 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 85.71 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.06 (-8.61%) | 72.99 | 55.47 - 76.25 | 0.0665 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3305 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3164 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.922 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1633 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8258 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2706 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0932 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 64.47 |
| 20 day DMA | 65.41 |
| 35 day DMA | 66.05 |
| 50 day DMA | 64.86 |
| 100 day DMA | 67.41 |
| 150 day DMA | 69.19 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.79 | 63.77 |
| 12 day EMA | 64.37 | 64.61 | 64.75 |
| 20 day EMA | 64.9 | 65.09 | 65.22 |
| 35 day EMA | 64.86 | 64.97 | 65.04 |
| 50 day EMA | 64.76 | 64.83 | 64.87 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.86 | 64.16 |
| 12 day SMA | 64.47 | 64.91 | 65.03 |
| 20 day SMA | 65.41 | 65.55 | 65.7 |
| 35 day SMA | 66.05 | 66.05 | 65.83 |
| 50 day SMA | 64.86 | 64.8 | 64.85 |
| 100 day SMA | 67.41 | 67.52 | 67.6 |
| 150 day SMA | 69.19 | 69.3 | 69.42 |
| 200 day SMA | 73.38 | 73.51 | 73.63 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
