Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 60.95 and 64.06
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 61.54 |
| Intraday Target 3 | 63.463333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.57 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.6912 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 0.7064 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 0.7789 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.5122 times | Tue 02 December 2025 | 66.46 (0.77%) | 66.19 | 66.19 - 66.53 | 0.0194 times | Mon 01 December 2025 | 65.95 (-0.68%) | 65.73 | 65.73 - 67.15 | 0.6087 times | Fri 28 November 2025 | 66.40 (0.55%) | 65.72 | 65.72 - 66.50 | 0.2028 times | Thu 27 November 2025 | 66.04 (-1.48%) | 66.01 | 65.76 - 66.26 | 0.6151 times | Wed 26 November 2025 | 67.03 (0.57%) | 67.72 | 66.66 - 68.50 | 1.2677 times | Tue 25 November 2025 | 66.65 (-4.16%) | 69.00 | 66.50 - 75.90 | 4.5976 times | Mon 24 November 2025 | 69.54 (-3.3%) | 68.00 | 68.00 - 71.00 | 0.0606 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 60.95 and 64.06
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.1952 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7415 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.9047 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.7142 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.133 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6789 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9269 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2408 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1725 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.2922 times | Fri 03 October 2025 | 81.86 (-1.94%) | 83.78 | 81.01 - 85.32 | 0.8155 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 57.72 and 67.29
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-5.54%) | 65.73 | 62.28 - 71.85 | 0.1576 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9136 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.736 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.7415 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0663 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9631 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5186 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0222 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.393 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4881 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9844 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 41.92 and 83.09
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-31.7%) | 93.59 | 62.28 - 103.45 | 0.2833 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.1808 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.724 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0435 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.4317 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2427 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0836 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0105 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 66.41 |
| 20 day DMA | 68.61 |
| 35 day DMA | 73.04 |
| 50 day DMA | 75.97 |
| 100 day DMA | 81.62 |
| 150 day DMA | 83.85 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 65.35 | 65.6 |
| 12 day EMA | 66.49 | 67.18 | 67.6 |
| 20 day EMA | 68.64 | 69.26 | 69.73 |
| 35 day EMA | 72.08 | 72.63 | 73.09 |
| 50 day EMA | 75.62 | 76.15 | 76.61 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65.32 | 65.63 |
| 12 day SMA | 66.41 | 67.17 | 67.77 |
| 20 day SMA | 68.61 | 69.24 | 69.92 |
| 35 day SMA | 73.04 | 73.53 | 74.05 |
| 50 day SMA | 75.97 | 76.43 | 76.83 |
| 100 day SMA | 81.62 | 81.87 | 82.11 |
| 150 day SMA | 83.85 | 84.02 | 84.17 |
| 200 day SMA | 83.65 | 83.78 | 83.91 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
