Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 88.83 and 92.31
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 91.543333333333 |
| Intraday Target 4 | 93.08 |
| Intraday Target 5 | 95.02 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.13 (-0.53%) | 91.70 | 90.01 - 93.49 | 0.2725 times | Tue 11 August 2026 | 91.62 (-3.55%) | 91.50 | 91.12 - 93.75 | 0.167 times | Mon 10 August 2026 | 94.99 (-3.64%) | 94.50 | 94.00 - 95.98 | 0.7511 times | Fri 07 August 2026 | 98.58 (-4.96%) | 102.15 | 98.54 - 102.15 | 0.3878 times | Thu 06 August 2026 | 103.72 (-0.34%) | 100.60 | 100.60 - 104.18 | 1.5147 times | Wed 05 August 2026 | 104.07 (-0.78%) | 106.79 | 100.72 - 106.79 | 2.1275 times | Tue 04 August 2026 | 104.89 (10.96%) | 95.50 | 94.16 - 107.60 | 3.9693 times | Mon 03 August 2026 | 94.53 (-0.01%) | 94.54 | 92.23 - 95.50 | 0.4688 times | Fri 31 July 2026 | 94.54 (0.05%) | 94.44 | 92.08 - 94.55 | 0.1764 times | Thu 30 July 2026 | 94.49 (-0.54%) | 95.18 | 93.98 - 96.14 | 0.1649 times | Wed 29 July 2026 | 95.00 (2.06%) | 92.93 | 92.72 - 95.00 | 0.4508 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 87.59 and 93.56
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.13 (-7.56%) | 94.50 | 90.01 - 95.98 | 0.374 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 2.6604 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.7414 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.7985 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.4933 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.7989 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.0634 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6353 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.5484 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 0.8864 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 1.4394 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 81.78 and 99.37
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.13 (-3.61%) | 94.54 | 90.01 - 107.60 | 0.976 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.4835 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.2199 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6453 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.979 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8937 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3003 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.0972 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0498 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.3554 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.092 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 73.3 and 125.43
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 84.733333333333 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 136.86 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.13 (32.07%) | 72.99 | 55.47 - 107.60 | 0.1357 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3279 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3062 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9071 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1543 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7962 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2685 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0925 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.41
Munafa value: 41 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.72 |
| 20 day DMA | 94.61 |
| 35 day DMA | 91.75 |
| 50 day DMA | 88.64 |
| 100 day DMA | 76.88 |
| 150 day DMA | 74.38 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 96.22 | 98.52 |
| 12 day EMA | 95.48 | 96.27 | 97.12 |
| 20 day EMA | 94.29 | 94.62 | 94.94 |
| 35 day EMA | 91.04 | 91.03 | 90.99 |
| 50 day EMA | 87.43 | 87.28 | 87.1 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 98.6 | 101.25 |
| 12 day SMA | 96.72 | 97.03 | 97.16 |
| 20 day SMA | 94.61 | 94.46 | 94.37 |
| 35 day SMA | 91.75 | 91.63 | 91.46 |
| 50 day SMA | 88.64 | 88.22 | 87.74 |
| 100 day SMA | 76.88 | 76.58 | 76.3 |
| 150 day SMA | 74.38 | 74.23 | 74.1 |
| 200 day SMA | 73.73 | 73.68 | 73.63 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
