Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 86.35 and 89.73
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 90.3 |
| Intraday Target 5 | 92.54 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 88.06 (2.02%) | 88.50 | 88.02 - 91.40 | 1.4698 times |
| Tue 22 April 2025 | 86.32 (2.27%) | 85.50 | 85.50 - 86.32 | 0.1047 times |
| Mon 21 April 2025 | 84.40 (2.54%) | 80.66 | 80.66 - 84.90 | 0.2496 times |
| Thu 17 April 2025 | 82.31 (0.34%) | 83.95 | 81.92 - 83.95 | 0.4139 times |
| Wed 16 April 2025 | 82.03 (3.86%) | 82.05 | 82.03 - 83.89 | 0.0361 times |
| Tue 15 April 2025 | 78.98 (-0.47%) | 81.00 | 78.10 - 84.90 | 0.5597 times |
| Fri 11 April 2025 | 79.35 (4.15%) | 75.10 | 75.10 - 79.35 | 0.5381 times |
| Wed 09 April 2025 | 76.19 (-2.91%) | 75.54 | 75.54 - 82.45 | 1.282 times |
| Tue 08 April 2025 | 78.47 (-4%) | 77.50 | 75.10 - 78.70 | 4.9948 times |
| Fri 04 April 2025 | 81.74 (-2.11%) | 84.45 | 81.07 - 84.45 | 0.3512 times |
| Wed 02 April 2025 | 83.50 (-1.96%) | 86.00 | 83.50 - 86.87 | 0.046 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 84.36 and 95.1
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 88.06 (6.99%) | 80.66 | 80.66 - 91.40 | 0.232 times |
| Thu 17 April 2025 | 82.31 (3.73%) | 81.00 | 78.10 - 84.90 | 0.1284 times |
| Fri 11 April 2025 | 79.35 (-2.92%) | 77.50 | 75.10 - 82.45 | 0.8666 times |
| Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.2417 times |
| Fri 28 March 2025 | 82.79 (-4.76%) | 86.48 | 78.40 - 89.50 | 2.4487 times |
| Fri 21 March 2025 | 86.93 (2.6%) | 82.11 | 80.70 - 89.98 | 1.9967 times |
| Thu 13 March 2025 | 84.73 (3%) | 82.88 | 72.60 - 86.26 | 2.0695 times |
| Fri 07 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.8071 times |
| Fri 28 February 2025 | 83.50 (-4.16%) | 88.00 | 78.91 - 88.00 | 0.2111 times |
| Fri 21 February 2025 | 87.12 (8.09%) | 80.75 | 76.00 - 87.99 | 0.9983 times |
| Fri 14 February 2025 | 80.60 (-6.38%) | 91.00 | 73.10 - 91.00 | 1.228 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 81.58 and 97.88
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 88.06 (6.37%) | 78.70 | 75.10 - 91.40 | 0.1798 times |
| Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 0.8963 times |
| Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.5929 times |
| Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.5045 times |
| Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.6879 times |
| Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.7343 times |
| Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 1.761 times |
| Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.685 times |
| Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.2877 times |
| Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.6705 times |
| Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 1.4894 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 65.53 and 95.13
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 87.62 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 88.06 (-4.11%) | 93.59 | 72.60 - 102.20 | 0.0886 times |
| Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.2105 times |
| Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.7675 times |
| Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0698 times |
| Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.5182 times |
| Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2488 times |
| Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0857 times |
| Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0108 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 82.21 |
| 20 day DMA | 83.18 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.06 |
| 100 day DMA | 86.37 |
| 150 day DMA | 87.82 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 83.5 | 82.09 |
| 12 day EMA | 83.31 | 82.45 | 81.75 |
| 20 day EMA | 82.97 | 82.43 | 82.02 |
| 35 day EMA | 82.92 | 82.62 | 82.4 |
| 50 day EMA | 83.05 | 82.85 | 82.71 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 82.81 | 81.41 |
| 12 day SMA | 82.21 | 81.77 | 81.15 |
| 20 day SMA | 83.18 | 82.93 | 82.85 |
| 35 day SMA | 82.83 | 82.79 | 82.66 |
| 50 day SMA | 83.06 | 82.92 | 82.82 |
| 100 day SMA | 86.37 | 86.34 | 86.32 |
| 150 day SMA | 87.82 | 87.84 | 87.88 |
| 200 day SMA | 90.11 | 90.17 | 90.26 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
