Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 75.94 and 76.47
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 76.59 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (-3.39%) | 76.00 | 75.77 - 76.30 | 0.529 times | Mon 26 October 2026 | 78.77 (5%) | 76.79 | 76.79 - 78.77 | 2.0682 times | Fri 23 October 2026 | 75.02 (-2.53%) | 76.00 | 73.35 - 77.00 | 0.8093 times | Thu 22 October 2026 | 76.97 (1.28%) | 74.48 | 74.48 - 77.20 | 0.6215 times | Wed 21 October 2026 | 76.00 (-5%) | 76.10 | 76.00 - 76.10 | 1.3409 times | Mon 19 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5343 times | Fri 16 October 2026 | 80.00 (2.52%) | 78.03 | 78.03 - 80.00 | 0.1666 times | Thu 15 October 2026 | 78.03 (-3.81%) | 77.32 | 77.32 - 78.75 | 0.6903 times | Wed 14 October 2026 | 81.12 (4.87%) | 76.75 | 76.75 - 81.12 | 1.3277 times | Tue 13 October 2026 | 77.35 (3.05%) | 74.11 | 74.11 - 77.35 | 1.9122 times | Mon 12 October 2026 | 75.06 (-0.15%) | 73.95 | 73.29 - 76.00 | 5.2288 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 74.44 and 77.44
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (1.44%) | 76.79 | 75.77 - 78.77 | 0.1707 times | Fri 23 October 2026 | 75.02 (-6.23%) | 80.00 | 73.35 - 80.00 | 0.2173 times | Fri 16 October 2026 | 80.00 (6.43%) | 73.95 | 73.29 - 81.12 | 0.6129 times | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.484 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 1.213 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 1.6121 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 3.8791 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 1.0519 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.2564 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.5026 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 1.4307 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.78 and 78.61
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (6.87%) | 77.90 | 73.29 - 81.12 | 0.1766 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.8829 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5052 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6664 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3704 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7249 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0998 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0039 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3373 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2326 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1792 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 65.79 and 117.92
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 79.723333333333 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (10.29%) | 72.99 | 55.47 - 107.60 | 0.1586 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3271 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3028 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9022 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1513 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7864 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2678 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0922 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.72 |
| 35 day DMA | 78.91 |
| 50 day DMA | 82.64 |
| 100 day DMA | 84.52 |
| 150 day DMA | 77.97 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.44 | 76.78 |
| 12 day EMA | 77.25 | 77.46 | 77.22 |
| 20 day EMA | 77.9 | 78.09 | 78.02 |
| 35 day EMA | 80.61 | 80.88 | 81 |
| 50 day EMA | 83.49 | 83.79 | 84 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 77.35 | 77.6 |
| 12 day SMA | 77.47 | 77.62 | 77.39 |
| 20 day SMA | 76.72 | 76.99 | 77.06 |
| 35 day SMA | 78.91 | 79.23 | 79.52 |
| 50 day SMA | 82.64 | 83.19 | 83.7 |
| 100 day SMA | 84.52 | 84.39 | 84.24 |
| 150 day SMA | 77.97 | 77.86 | 77.78 |
| 200 day SMA | 75.97 | 75.95 | 75.92 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
