Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong intraday Stock price targets for Hmvl are 80.83 and 83.25

Intraday Target 180.35
Intraday Target 281.3
Intraday Target 382.766666666667
Intraday Target 483.72
Intraday Target 585.19

Daily price and volume Hmvl

Date Closing Open Range Volume
Thu 06 March 2025 82.26 (-0.39%) 84.23 81.81 - 84.23 1.3804 times
Wed 05 March 2025 82.58 (4.02%) 83.95 81.53 - 83.95 2.9017 times
Tue 04 March 2025 79.39 (0.8%) 78.76 78.76 - 79.39 0.0688 times
Mon 03 March 2025 78.76 (-5.68%) 85.17 75.00 - 85.17 1.5973 times
Fri 28 February 2025 83.50 (-1.34%) 82.00 78.91 - 83.50 0.2076 times
Thu 27 February 2025 84.63 (2.68%) 83.78 80.16 - 84.90 0.1927 times
Tue 25 February 2025 82.42 (-0.7%) 84.27 82.05 - 84.90 0.9385 times
Mon 24 February 2025 83.00 (-4.73%) 88.00 83.00 - 88.00 0.222 times
Fri 21 February 2025 87.12 (0.66%) 87.99 85.50 - 87.99 1.2038 times
Thu 20 February 2025 86.55 (5.5%) 83.13 82.04 - 87.10 1.2874 times
Wed 19 February 2025 82.04 (4.64%) 79.47 78.87 - 84.80 1.3906 times

 Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 73.55 and 83.72

Weekly Target 170.64
Weekly Target 276.45
Weekly Target 380.81
Weekly Target 486.62
Weekly Target 590.98

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Thu 06 March 2025 82.26 (-1.49%) 85.17 75.00 - 85.17 0.8038 times
Fri 28 February 2025 83.50 (-4.16%) 88.00 78.91 - 88.00 0.2109 times
Fri 21 February 2025 87.12 (8.09%) 80.75 76.00 - 87.99 0.9976 times
Fri 14 February 2025 80.60 (-6.38%) 91.00 73.10 - 91.00 1.2271 times
Fri 07 February 2025 86.09 (6.86%) 85.90 81.00 - 95.75 2.4044 times
Fri 31 January 2025 80.56 (-3.36%) 82.99 76.01 - 84.50 0.855 times
Fri 24 January 2025 83.36 (-6.34%) 90.69 83.00 - 90.69 0.5868 times
Fri 17 January 2025 89.00 (5.26%) 86.46 82.27 - 89.70 0.6655 times
Fri 10 January 2025 84.55 (-10.2%) 92.61 82.39 - 96.00 1.4926 times
Fri 03 January 2025 94.15 (1.52%) 94.70 90.89 - 102.20 0.7563 times
Fri 27 December 2024 92.74 (2.17%) 93.95 89.56 - 94.79 0.8216 times

 weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 73.55 and 83.72

Monthly Target 170.64
Monthly Target 276.45
Monthly Target 380.81
Monthly Target 486.62
Monthly Target 590.98

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Thu 06 March 2025 82.26 (-1.49%) 85.17 75.00 - 85.17 0.0937 times
Fri 28 February 2025 83.50 (3.65%) 85.90 73.10 - 95.75 0.5641 times
Fri 31 January 2025 80.56 (-12.27%) 93.59 76.01 - 102.20 0.48 times
Tue 31 December 2024 91.83 (3.52%) 90.93 89.27 - 99.62 0.6544 times
Fri 29 November 2024 88.71 (-1.89%) 94.99 84.44 - 94.99 0.6985 times
Thu 31 October 2024 90.42 (-4.88%) 95.10 83.00 - 101.99 1.6753 times
Mon 30 September 2024 95.06 (0.33%) 91.01 87.32 - 104.50 1.603 times
Fri 30 August 2024 94.75 (-10.25%) 106.65 89.40 - 106.65 1.225 times
Wed 31 July 2024 105.57 (8.19%) 98.01 93.18 - 109.93 1.5892 times
Fri 28 June 2024 97.58 (4.09%) 95.75 87.85 - 109.00 1.4169 times
Fri 31 May 2024 93.75 (-14.66%) 110.95 92.70 - 114.25 1.2097 times

 monthly chart Hmvl

Yearly price and charts Hmvl

Strong yearly Stock price targets for Hmvl 533217 are 63.13 and 92.23

Yearly Target 156.75
Yearly Target 269.51
Yearly Target 385.853333333333
Yearly Target 498.61
Yearly Target 5114.95

Yearly price and volumes Hmvl

Date Closing Open Range Volume
Thu 06 March 2025 82.26 (-10.42%) 93.59 73.10 - 102.20 0.049 times
Tue 31 December 2024 91.83 (0.95%) 91.00 83.00 - 128.00 1.2166 times
Fri 29 December 2023 90.97 (63.91%) 54.90 41.00 - 97.75 1.7764 times
Fri 30 December 2022 55.50 (-22.59%) 72.35 47.95 - 83.25 1.0752 times
Fri 31 December 2021 71.70 (25.35%) 57.30 52.60 - 107.00 3.5359 times
Thu 31 December 2020 57.20 (-19.44%) 71.45 35.50 - 87.70 0.2501 times
Tue 31 December 2019 71.00 (-43.54%) 126.00 61.00 - 141.00 0.0861 times
Mon 31 December 2018 125.75 (0%) 145.00 122.00 - 150.65 0.0108 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmvl (533217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmvl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 81.3
12 day DMA 82.55
20 day DMA 82.29
35 day DMA 83.54
50 day DMA 85.45
100 day DMA 88.08
150 day DMA 89.93
200 day DMA 92.33

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.6281.14
12 day EMA82.1982.1882.11
20 day EMA82.7382.7882.8
35 day EMA84.184.2184.31
50 day EMA85.5785.7185.84

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA81.381.7781.74
12 day SMA82.5582.2182.04
20 day SMA82.2982.6583.02
35 day SMA83.5483.6583.73
50 day SMA85.4585.685.76
100 day SMA88.0888.1988.3
150 day SMA89.9390.0590.17
200 day SMA92.3392.4392.54

Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top