Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong Daily Stock price targets for Hmvl 533217 are 110.08 and 115.98

Daily Target 1	105.48
Daily Target 2	108.77
Daily Target 3	111.38333333333
Daily Target 4	114.67
Daily Target 5	117.28

Daily price and volume Hmvl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.05 (-1.67%)	108.10	108.10 - 114.00	2.0219 times
Thu 18 April 2024	113.95 (9.67%)	104.95	104.75 - 117.65	1.76 times
Tue 16 April 2024	103.90 (2.72%)	99.95	99.95 - 109.00	0.6862 times
Mon 15 April 2024	101.15 (-3.25%)	101.05	98.25 - 103.45	0.8781 times
Fri 12 April 2024	104.55 (-0.24%)	104.75	103.95 - 107.70	0.562 times
Wed 10 April 2024	104.80 (-1.09%)	108.10	104.45 - 108.55	0.3245 times
Tue 09 April 2024	105.95 (-0.98%)	106.95	105.50 - 108.05	0.5492 times
Mon 08 April 2024	107.00 (-3.25%)	108.15	106.10 - 111.25	1.6368 times
Fri 05 April 2024	110.60 (0.73%)	107.60	107.60 - 112.65	0.556 times
Thu 04 April 2024	109.80 (1.06%)	109.70	108.25 - 112.05	1.0254 times
Wed 03 April 2024	108.65 (-0.82%)	109.75	107.10 - 111.85	0.2588 times

Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 105.15 and 124.55

Weekly Target 1	89.92
Weekly Target 2	100.98
Weekly Target 3	109.31666666667
Weekly Target 4	120.38
Weekly Target 5	128.72

Weekly price and volumes for Hmvl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.05 (7.17%)	101.05	98.25 - 117.65	0.9116 times
Fri 12 April 2024	104.55 (-5.47%)	108.15	103.95 - 111.25	0.5239 times
Fri 05 April 2024	110.60 (2.36%)	108.00	107.10 - 112.85	0.5698 times
Thu 28 March 2024	108.05 (17.06%)	92.50	92.50 - 128.00	1.6257 times
Fri 22 March 2024	92.30 (-0.43%)	91.05	87.25 - 94.20	0.5206 times
Fri 15 March 2024	92.70 (-11.71%)	105.50	86.65 - 105.50	0.6419 times
Thu 07 March 2024	105.00 (-7.53%)	114.35	102.55 - 114.35	0.4192 times
Sat 02 March 2024	113.55 (-7.23%)	122.40	108.10 - 123.05	0.9621 times
Fri 23 February 2024	122.40 (13.7%)	108.85	106.10 - 127.00	2.9251 times
Fri 16 February 2024	107.65 (1.51%)	108.20	95.55 - 109.35	0.9001 times
Fri 09 February 2024	106.05 (5.42%)	102.60	98.50 - 115.80	2.3341 times

weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 105.15 and 124.55

Monthly Target 1	89.92
Monthly Target 2	100.98
Monthly Target 3	109.31666666667
Monthly Target 4	120.38
Monthly Target 5	128.72

Monthly price and volumes Hmvl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.05 (3.7%)	108.00	98.25 - 117.65	0.6241 times
Thu 28 March 2024	108.05 (-2.08%)	109.80	86.65 - 128.00	1.0675 times
Thu 29 February 2024	110.35 (9.92%)	100.15	95.05 - 127.00	2.2186 times
Wed 31 January 2024	100.39 (10.36%)	91.00	89.63 - 108.00	1.6973 times
Fri 29 December 2023	90.97 (11.2%)	82.00	79.50 - 97.75	1.0491 times
Thu 30 November 2023	81.81 (-1.61%)	83.25	74.90 - 89.30	0.8205 times
Tue 31 October 2023	83.15 (19.06%)	67.80	67.80 - 87.77	1.2063 times
Fri 29 September 2023	69.84 (2.72%)	68.00	66.07 - 73.10	0.4058 times
Thu 31 August 2023	67.99 (7.92%)	63.00	60.00 - 75.68	0.3986 times
Mon 31 July 2023	63.00 (0.62%)	63.00	60.00 - 70.35	0.5123 times
Fri 30 June 2023	62.61 (-6.24%)	67.31	57.70 - 68.75	0.7955 times

monthly chart Hmvl

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hmvl 533217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.9

Munafa value: 95 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmvl (533217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmvl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period	DMA value
5 day DMA	107.12
12 day DMA	107.66
20 day DMA	104.7
35 day DMA	103.92
50 day DMA	105.57
100 day DMA	99.52
150 day DMA	91.96
200 day DMA	85.49

EMA (exponential moving average) of Hmvl 533217

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.99	107.46	104.21
12 day EMA	107.1	106.2	104.79
20 day EMA	105.9	105.25	104.34
35 day EMA	105.74	105.37	104.86
50 day EMA	105.3	105.02	104.66

SMA (simple moving average) of Hmvl 533217

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.12	105.67	104.07
12 day SMA	107.66	107.47	106.98
20 day SMA	104.7	103.63	102.57
35 day SMA	103.92	104.06	104.3
50 day SMA	105.57	105.32	105.06
100 day SMA	99.52	99.19	98.84
150 day SMA	91.96	91.68	91.39
200 day SMA	85.49	85.25	85