Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 70.1 and 75.8
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 68.9 |
| Intraday Target 3 | 71.3 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 77 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (3.59%) | 68.00 | 68.00 - 73.70 | 1.7515 times | Fri 26 December 2025 | 69.70 (-1.01%) | 77.00 | 68.55 - 77.00 | 0.252 times | Wed 24 December 2025 | 70.41 (-4.59%) | 71.55 | 70.10 - 72.71 | 0.3872 times | Tue 23 December 2025 | 73.80 (3%) | 69.40 | 69.40 - 73.82 | 0.0195 times | Mon 22 December 2025 | 71.65 (-0.76%) | 71.77 | 70.98 - 73.14 | 0.3149 times | Fri 19 December 2025 | 72.20 (-0.62%) | 71.59 | 71.03 - 72.75 | 0.2598 times | Thu 18 December 2025 | 72.65 (3.96%) | 70.00 | 69.50 - 74.95 | 3.5261 times | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 3.0558 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.2413 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.1919 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0422 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 70.1 and 75.8
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (3.59%) | 68.00 | 68.00 - 73.70 | 0.3745 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2082 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.5555 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.9764 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7192 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.8473 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.6626 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.0989 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6585 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.8989 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2336 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 67.14 and 82.06
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (8.73%) | 65.73 | 62.08 - 77.00 | 0.6328 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8695 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7005 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.6574 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0149 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9166 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.4936 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9245 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.374 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4162 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9368 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 46.46 and 87.83
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 79.243333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (-21.38%) | 93.59 | 62.08 - 103.45 | 0.295 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.179 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.7214 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0419 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.4265 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2423 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0835 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0105 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmvl 533217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 69.52 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.94 |
| 50 day DMA | 72.03 |
| 100 day DMA | 78.82 |
| 150 day DMA | 82.23 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 70.71 | 71.22 |
| 12 day EMA | 70.03 | 69.64 | 69.63 |
| 20 day EMA | 69.61 | 69.34 | 69.3 |
| 35 day EMA | 70.95 | 70.88 | 70.95 |
| 50 day EMA | 72.8 | 72.82 | 72.95 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.55 | 72.14 |
| 12 day SMA | 69.52 | 68.93 | 68.61 |
| 20 day SMA | 67.73 | 67.44 | 67.26 |
| 35 day SMA | 68.94 | 69.11 | 69.28 |
| 50 day SMA | 72.03 | 72.25 | 72.48 |
| 100 day SMA | 78.82 | 78.98 | 79.18 |
| 150 day SMA | 82.23 | 82.36 | 82.52 |
| 200 day SMA | 82.7 | 82.75 | 82.82 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
