Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 63.91 and 72.91
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 71.02 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 80.02 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.56 (-2.22%) | 71.28 | 67.25 - 76.25 | 0.0671 times | Tue 17 February 2026 | 71.14 (-0.5%) | 74.99 | 70.92 - 74.99 | 1.3101 times | Mon 16 February 2026 | 71.50 (-0.28%) | 70.37 | 70.00 - 71.70 | 0.3388 times | Fri 13 February 2026 | 71.70 (-1.57%) | 71.81 | 71.58 - 72.11 | 0.3989 times | Thu 12 February 2026 | 72.84 (2.52%) | 72.17 | 72.17 - 73.15 | 0.5851 times | Wed 11 February 2026 | 71.05 (-3.23%) | 73.95 | 70.21 - 73.95 | 0.0463 times | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.414 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.9135 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.7172 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 4.2091 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 1.05 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 63.91 and 72.91
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.56 (-2.98%) | 70.37 | 67.25 - 76.25 | 0.1306 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.1795 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.989 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.9341 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.5433 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1797 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.5878 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.1477 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2725 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 2.0358 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.2779 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 63.91 and 72.91
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.56 (-1.08%) | 71.88 | 67.25 - 76.25 | 0.1797 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7719 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7385 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9535 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7682 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8178 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.113 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0053 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5413 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1107 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4102 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 60.05 and 72.91
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 69.733333333333 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.56 (0.81%) | 72.99 | 63.39 - 76.25 | 0.0245 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.332 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3226 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9311 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1688 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8438 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2719 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0936 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.48
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 71.89 |
| 20 day DMA | 71.18 |
| 35 day DMA | 70.37 |
| 50 day DMA | 69.94 |
| 100 day DMA | 72.95 |
| 150 day DMA | 77.73 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.66 | 71.92 |
| 12 day EMA | 71.31 | 71.63 | 71.72 |
| 20 day EMA | 71.07 | 71.23 | 71.24 |
| 35 day EMA | 70.42 | 70.47 | 70.43 |
| 50 day EMA | 69.64 | 69.64 | 69.58 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.65 | 72.1 |
| 12 day SMA | 71.89 | 71.97 | 71.91 |
| 20 day SMA | 71.18 | 71.2 | 71.15 |
| 35 day SMA | 70.37 | 70.34 | 70.37 |
| 50 day SMA | 69.94 | 69.8 | 69.67 |
| 100 day SMA | 72.95 | 73.11 | 73.25 |
| 150 day SMA | 77.73 | 77.85 | 77.96 |
| 200 day SMA | 80.37 | 80.47 | 80.55 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
