Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 66.2 and 70.99
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 74.43 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.22 (-0.71%) | 71.07 | 66.96 - 71.75 | 0.4001 times | Mon 19 January 2026 | 70.72 (2.12%) | 68.55 | 68.55 - 70.72 | 0.2673 times | Fri 16 January 2026 | 69.25 (-2.6%) | 66.65 | 66.65 - 71.05 | 0.0352 times | Wed 14 January 2026 | 71.10 (4.56%) | 65.66 | 65.65 - 71.10 | 0.0306 times | Tue 13 January 2026 | 68.00 (1.69%) | 70.89 | 66.94 - 70.89 | 0.2662 times | Mon 12 January 2026 | 66.87 (0.92%) | 65.34 | 63.39 - 66.87 | 0.1138 times | Fri 09 January 2026 | 66.26 (-2.92%) | 68.25 | 66.01 - 68.25 | 0.0247 times | Thu 08 January 2026 | 68.25 (-2.25%) | 67.00 | 67.00 - 69.35 | 0.14 times | Wed 07 January 2026 | 69.82 (1.42%) | 68.70 | 68.70 - 72.45 | 7.9953 times | Tue 06 January 2026 | 68.84 (-1.9%) | 69.05 | 68.51 - 73.75 | 0.7268 times | Mon 05 January 2026 | 70.17 (1.52%) | 69.97 | 69.50 - 70.18 | 0.0144 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 68.59 and 73.38
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.22 (1.4%) | 68.55 | 66.96 - 71.75 | 0.1881 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1256 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 2.508 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 0.8023 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.1905 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.4231 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.8933 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.658 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.6901 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.5211 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.0054 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.63 and 71.99
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.22 (1.77%) | 72.99 | 63.39 - 73.75 | 0.601 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7339 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9476 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7634 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8063 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.106 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9989 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5379 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0974 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4076 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.5434 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 61.63 and 71.99
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 69.12 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.22 (1.77%) | 72.99 | 63.39 - 73.75 | 0.0156 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3324 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3239 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.933 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.17 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8476 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2721 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0937 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.79 |
| 35 day DMA | 68.36 |
| 50 day DMA | 69.02 |
| 100 day DMA | 76.1 |
| 150 day DMA | 80.09 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.6 | 69.04 |
| 12 day EMA | 69.42 | 69.28 | 69.02 |
| 20 day EMA | 69.35 | 69.26 | 69.11 |
| 35 day EMA | 69.62 | 69.58 | 69.51 |
| 50 day EMA | 69.77 | 69.75 | 69.71 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.19 | 68.3 |
| 12 day SMA | 69.05 | 69.17 | 69.03 |
| 20 day SMA | 69.79 | 69.89 | 69.98 |
| 35 day SMA | 68.36 | 68.25 | 68.12 |
| 50 day SMA | 69.02 | 69.18 | 69.27 |
| 100 day SMA | 76.1 | 76.28 | 76.45 |
| 150 day SMA | 80.09 | 80.23 | 80.35 |
| 200 day SMA | 81.67 | 81.76 | 81.84 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
