Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 80.83 and 83.25
Intraday Target 1 | 80.35 |
Intraday Target 2 | 81.3 |
Intraday Target 3 | 82.766666666667 |
Intraday Target 4 | 83.72 |
Intraday Target 5 | 85.19 |
Daily price and volume Hmvl
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 82.26 (-0.39%) | 84.23 | 81.81 - 84.23 | 1.3804 times |
Wed 05 March 2025 | 82.58 (4.02%) | 83.95 | 81.53 - 83.95 | 2.9017 times |
Tue 04 March 2025 | 79.39 (0.8%) | 78.76 | 78.76 - 79.39 | 0.0688 times |
Mon 03 March 2025 | 78.76 (-5.68%) | 85.17 | 75.00 - 85.17 | 1.5973 times |
Fri 28 February 2025 | 83.50 (-1.34%) | 82.00 | 78.91 - 83.50 | 0.2076 times |
Thu 27 February 2025 | 84.63 (2.68%) | 83.78 | 80.16 - 84.90 | 0.1927 times |
Tue 25 February 2025 | 82.42 (-0.7%) | 84.27 | 82.05 - 84.90 | 0.9385 times |
Mon 24 February 2025 | 83.00 (-4.73%) | 88.00 | 83.00 - 88.00 | 0.222 times |
Fri 21 February 2025 | 87.12 (0.66%) | 87.99 | 85.50 - 87.99 | 1.2038 times |
Thu 20 February 2025 | 86.55 (5.5%) | 83.13 | 82.04 - 87.10 | 1.2874 times |
Wed 19 February 2025 | 82.04 (4.64%) | 79.47 | 78.87 - 84.80 | 1.3906 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 73.55 and 83.72
Weekly Target 1 | 70.64 |
Weekly Target 2 | 76.45 |
Weekly Target 3 | 80.81 |
Weekly Target 4 | 86.62 |
Weekly Target 5 | 90.98 |
Weekly price and volumes for Hmvl
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.8038 times |
Fri 28 February 2025 | 83.50 (-4.16%) | 88.00 | 78.91 - 88.00 | 0.2109 times |
Fri 21 February 2025 | 87.12 (8.09%) | 80.75 | 76.00 - 87.99 | 0.9976 times |
Fri 14 February 2025 | 80.60 (-6.38%) | 91.00 | 73.10 - 91.00 | 1.2271 times |
Fri 07 February 2025 | 86.09 (6.86%) | 85.90 | 81.00 - 95.75 | 2.4044 times |
Fri 31 January 2025 | 80.56 (-3.36%) | 82.99 | 76.01 - 84.50 | 0.855 times |
Fri 24 January 2025 | 83.36 (-6.34%) | 90.69 | 83.00 - 90.69 | 0.5868 times |
Fri 17 January 2025 | 89.00 (5.26%) | 86.46 | 82.27 - 89.70 | 0.6655 times |
Fri 10 January 2025 | 84.55 (-10.2%) | 92.61 | 82.39 - 96.00 | 1.4926 times |
Fri 03 January 2025 | 94.15 (1.52%) | 94.70 | 90.89 - 102.20 | 0.7563 times |
Fri 27 December 2024 | 92.74 (2.17%) | 93.95 | 89.56 - 94.79 | 0.8216 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 73.55 and 83.72
Monthly Target 1 | 70.64 |
Monthly Target 2 | 76.45 |
Monthly Target 3 | 80.81 |
Monthly Target 4 | 86.62 |
Monthly Target 5 | 90.98 |
Monthly price and volumes Hmvl
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.0937 times |
Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.5641 times |
Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.48 times |
Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.6544 times |
Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.6985 times |
Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 1.6753 times |
Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.603 times |
Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.225 times |
Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.5892 times |
Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 1.4169 times |
Fri 31 May 2024 | 93.75 (-14.66%) | 110.95 | 92.70 - 114.25 | 1.2097 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 63.13 and 92.23
Yearly Target 1 | 56.75 |
Yearly Target 2 | 69.51 |
Yearly Target 3 | 85.853333333333 |
Yearly Target 4 | 98.61 |
Yearly Target 5 | 114.95 |
Yearly price and volumes Hmvl
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 82.26 (-10.42%) | 93.59 | 73.10 - 102.20 | 0.049 times |
Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.2166 times |
Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.7764 times |
Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0752 times |
Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.5359 times |
Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2501 times |
Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0861 times |
Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0108 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
DMA period | DMA value |
5 day DMA | 81.3 |
12 day DMA | 82.55 |
20 day DMA | 82.29 |
35 day DMA | 83.54 |
50 day DMA | 85.45 |
100 day DMA | 88.08 |
150 day DMA | 89.93 |
200 day DMA | 92.33 |
EMA (exponential moving average) of Hmvl 533217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.83 | 81.62 | 81.14 |
12 day EMA | 82.19 | 82.18 | 82.11 |
20 day EMA | 82.73 | 82.78 | 82.8 |
35 day EMA | 84.1 | 84.21 | 84.31 |
50 day EMA | 85.57 | 85.71 | 85.84 |
SMA (simple moving average) of Hmvl 533217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.3 | 81.77 | 81.74 |
12 day SMA | 82.55 | 82.21 | 82.04 |
20 day SMA | 82.29 | 82.65 | 83.02 |
35 day SMA | 83.54 | 83.65 | 83.73 |
50 day SMA | 85.45 | 85.6 | 85.76 |
100 day SMA | 88.08 | 88.19 | 88.3 |
150 day SMA | 89.93 | 90.05 | 90.17 |
200 day SMA | 92.33 | 92.43 | 92.54 |