Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 93.32 and 96.19
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 94.043333333333 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 96.91 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 95.50 | 0.9694 times | Fri 29 May 2026 | 97.50 (1.54%) | 100.80 | 93.60 - 100.80 | 0.3362 times | Wed 27 May 2026 | 96.02 (-2.66%) | 100.61 | 96.01 - 100.61 | 0.0832 times | Tue 26 May 2026 | 98.64 (4.99%) | 93.95 | 93.95 - 98.64 | 2.6144 times | Mon 25 May 2026 | 93.95 (5%) | 91.20 | 91.20 - 93.95 | 0.0766 times | Fri 22 May 2026 | 89.48 (1.15%) | 88.00 | 88.00 - 91.80 | 0.4164 times | Thu 21 May 2026 | 88.46 (4.39%) | 85.05 | 85.05 - 88.95 | 1.3507 times | Wed 20 May 2026 | 84.74 (4.62%) | 77.25 | 77.25 - 85.05 | 1.2136 times | Tue 19 May 2026 | 81.00 (-0.82%) | 81.50 | 77.61 - 83.70 | 1.6107 times | Mon 18 May 2026 | 81.67 (-4.19%) | 82.50 | 81.00 - 82.50 | 1.3288 times | Fri 15 May 2026 | 85.24 (-4.72%) | 87.89 | 84.99 - 87.89 | 0.0557 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 93.32 and 96.19
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 95.50 | 0.1216 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 0.3902 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 0.7427 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 0.7033 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3592 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.8167 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 3.7486 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.4515 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.4752 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.1911 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.629 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 93.32 and 96.19
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 94.043333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 95.50 | 0.0473 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8541 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.8437 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6723 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4855 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7381 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7551 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0753 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5111 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0175 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5884 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 73.13 and 124.68
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 83.35 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 134.9 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (36.85%) | 68.60 | 52.25 - 103.80 | 0.0423 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1132 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5128 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5629 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6199 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5011 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0879 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4039 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1561 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.35
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 90.01 |
| 20 day DMA | 91.06 |
| 35 day DMA | 89.67 |
| 50 day DMA | 81.34 |
| 100 day DMA | 76.45 |
| 150 day DMA | 77.28 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.93 | 93.65 |
| 12 day EMA | 92.43 | 92.15 | 91.18 |
| 20 day EMA | 90.85 | 90.52 | 89.79 |
| 35 day EMA | 85.52 | 85.02 | 84.28 |
| 50 day EMA | 81.27 | 80.75 | 80.07 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.12 | 93.31 |
| 12 day SMA | 90.01 | 89.55 | 88.91 |
| 20 day SMA | 91.06 | 91.26 | 91.29 |
| 35 day SMA | 89.67 | 88.9 | 87.94 |
| 50 day SMA | 81.34 | 80.68 | 80.01 |
| 100 day SMA | 76.45 | 76.2 | 75.92 |
| 150 day SMA | 77.28 | 77.25 | 77.2 |
| 200 day SMA | 82.17 | 82.25 | 82.31 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 37.9
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 45.85
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
