Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 81 and 83.48
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 83.046666666667 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 85.53 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.30 (-4.86%) | 83.00 | 82.18 - 84.66 | 0.6341 times | Thu 13 August 2026 | 86.50 (1.76%) | 84.50 | 82.50 - 86.50 | 1.2965 times | Wed 12 August 2026 | 85.00 (0%) | 84.53 | 84.53 - 87.05 | 0.2366 times | Tue 11 August 2026 | 85.00 (-1.81%) | 85.10 | 85.00 - 87.27 | 0.8615 times | Mon 10 August 2026 | 86.57 (-3.89%) | 87.00 | 86.56 - 92.00 | 0.4425 times | Fri 07 August 2026 | 90.07 (-5%) | 90.07 | 90.07 - 91.81 | 0.8751 times | Thu 06 August 2026 | 94.81 (7.34%) | 95.94 | 91.50 - 95.95 | 3.7259 times | Wed 05 August 2026 | 88.33 (10%) | 84.00 | 83.00 - 88.33 | 0.8766 times | Tue 04 August 2026 | 80.30 (10%) | 74.82 | 72.96 - 80.30 | 0.6519 times | Mon 03 August 2026 | 73.00 (0.1%) | 71.85 | 71.85 - 76.48 | 0.3994 times | Fri 31 July 2026 | 72.93 (1.29%) | 74.90 | 72.64 - 79.20 | 0.289 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 77.33 and 87.15
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 2.0958 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.942 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.6442 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.2357 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.6693 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.4588 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.2512 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.7621 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.3916 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.5494 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.0232 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 77.08 and 101.18
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.30 (12.85%) | 71.85 | 71.85 - 95.95 | 0.9721 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3324 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4703 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8339 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.7766 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6564 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4741 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7207 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7136 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0499 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.499 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 67.28 and 118.83
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 79.45 |
| Yearly Target 4 | 106.65 |
| Yearly Target 5 | 131 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.30 (19.81%) | 68.60 | 52.25 - 103.80 | 0.0554 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.113 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.512 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5621 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.616 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4974 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0848 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4033 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1559 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 83.07 |
| 20 day DMA | 80.34 |
| 35 day DMA | 80.55 |
| 50 day DMA | 81.94 |
| 100 day DMA | 81.92 |
| 150 day DMA | 78.42 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 85.98 | 85.72 |
| 12 day EMA | 83.59 | 83.83 | 83.35 |
| 20 day EMA | 82.5 | 82.52 | 82.1 |
| 35 day EMA | 82.68 | 82.7 | 82.48 |
| 50 day EMA | 83.32 | 83.36 | 83.23 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 86.63 | 88.29 |
| 12 day SMA | 83.07 | 82.21 | 81.47 |
| 20 day SMA | 80.34 | 80.13 | 79.75 |
| 35 day SMA | 80.55 | 80.59 | 80.6 |
| 50 day SMA | 81.94 | 82.09 | 82.24 |
| 100 day SMA | 81.92 | 81.71 | 81.46 |
| 150 day SMA | 78.42 | 78.33 | 78.21 |
| 200 day SMA | 78.45 | 78.48 | 78.5 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 33.19
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 40.15
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
