Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 77.51 and 79.5
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78.996666666667 |
| Intraday Target 4 | 79.99 |
| Intraday Target 5 | 80.99 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.00 (0.01%) | 79.38 | 78.00 - 79.99 | 3.621 times | Tue 14 July 2026 | 78.99 (-1.19%) | 76.25 | 76.25 - 80.00 | 1.1392 times | Mon 13 July 2026 | 79.94 (2.54%) | 75.01 | 75.01 - 80.94 | 0.4544 times | Fri 10 July 2026 | 77.96 (1.58%) | 77.90 | 75.05 - 78.50 | 0.9475 times | Thu 09 July 2026 | 76.75 (-2.13%) | 76.00 | 75.25 - 77.97 | 2.3675 times | Wed 08 July 2026 | 78.42 (-4.99%) | 80.98 | 78.42 - 80.98 | 0.8342 times | Tue 07 July 2026 | 82.54 (5%) | 82.00 | 82.00 - 82.54 | 0.1116 times | Fri 03 July 2026 | 78.61 (-4.48%) | 78.61 | 78.61 - 78.61 | 0.0198 times | Thu 02 July 2026 | 82.30 (-0.25%) | 85.90 | 82.02 - 85.90 | 0.0594 times | Wed 01 July 2026 | 82.51 (-0.89%) | 84.00 | 82.51 - 85.49 | 0.4454 times | Tue 30 June 2026 | 83.25 (-0.39%) | 83.58 | 83.25 - 83.58 | 0.2736 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 77.01 and 82.94
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.00 (1.33%) | 75.01 | 75.01 - 80.94 | 0.6741 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.5508 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.3015 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.9149 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.4701 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.6596 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.2284 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.1052 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 2.1036 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 1.9919 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 1.0174 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 71.56 and 82.45
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.00 (-5.11%) | 84.00 | 75.01 - 85.90 | 0.1851 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.502 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8902 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9639 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7007 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.506 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7693 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8293 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1207 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5327 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0605 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 65.63 and 117.18
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 78.35 |
| Yearly Target 4 | 104.45 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.00 (15.01%) | 68.60 | 52.25 - 103.80 | 0.0468 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1131 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5125 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5627 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6185 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4998 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0868 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4037 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.156 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 80.32 |
| 20 day DMA | 81.77 |
| 35 day DMA | 85.2 |
| 50 day DMA | 86.46 |
| 100 day DMA | 79.3 |
| 150 day DMA | 76.78 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.18 | 79.27 |
| 12 day EMA | 80.26 | 80.49 | 80.76 |
| 20 day EMA | 81.72 | 82.01 | 82.33 |
| 35 day EMA | 84.22 | 84.53 | 84.86 |
| 50 day EMA | 86.69 | 87 | 87.33 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.41 | 79.12 |
| 12 day SMA | 80.32 | 80.94 | 81.37 |
| 20 day SMA | 81.77 | 81.97 | 82.09 |
| 35 day SMA | 85.2 | 85.5 | 85.77 |
| 50 day SMA | 86.46 | 86.84 | 87.23 |
| 100 day SMA | 79.3 | 79.26 | 79.2 |
| 150 day SMA | 76.78 | 76.77 | 76.78 |
| 200 day SMA | 79.8 | 79.89 | 79.97 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 31.85
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 38.54
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
