Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 82.27 and 92.98
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 84.05 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 94.76 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.62 (19.99%) | 77.00 | 76.91 - 87.62 | 4.773 times | Thu 16 April 2026 | 73.02 (-1.75%) | 73.15 | 72.05 - 74.69 | 0.1684 times | Wed 15 April 2026 | 74.32 (8.77%) | 68.33 | 68.33 - 80.00 | 1.1329 times | Mon 13 April 2026 | 68.33 (2.37%) | 66.87 | 66.12 - 70.41 | 0.244 times | Fri 10 April 2026 | 66.75 (1.11%) | 66.50 | 66.00 - 69.14 | 0.0962 times | Thu 09 April 2026 | 66.02 (-1.46%) | 66.68 | 66.00 - 66.68 | 0.0656 times | Wed 08 April 2026 | 67.00 (4.88%) | 65.79 | 65.79 - 68.50 | 0.0821 times | Tue 07 April 2026 | 63.88 (0.06%) | 63.00 | 61.17 - 65.00 | 1.3834 times | Mon 06 April 2026 | 63.84 (4.57%) | 62.88 | 60.95 - 63.90 | 0.4414 times | Thu 02 April 2026 | 61.05 (6.81%) | 57.00 | 56.51 - 64.04 | 1.6129 times | Wed 01 April 2026 | 57.16 (5.58%) | 55.41 | 55.20 - 58.75 | 1.9451 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 76.87 and 98.37
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 2.8343 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.928 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 2.3258 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 1.2283 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.3508 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.4341 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.6313 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.1727 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.4958 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.5989 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.1695 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 71.41 and 103.83
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 76.813333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.62 (61.84%) | 55.41 | 55.20 - 87.62 | 1.2251 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7714 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5571 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.847 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0139 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2339 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5865 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.1675 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6751 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9224 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6541 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 69.94 and 105.31
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 75.83 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.62 (27.56%) | 68.60 | 52.25 - 87.62 | 0.0223 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1135 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5139 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5642 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6257 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5066 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0925 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4048 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1565 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.04
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 66.93 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.42 |
| 50 day DMA | 67.84 |
| 100 day DMA | 70.43 |
| 150 day DMA | 77.47 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 70.29 | 68.92 |
| 12 day EMA | 70.15 | 66.97 | 65.87 |
| 20 day EMA | 67.97 | 65.9 | 65.15 |
| 35 day EMA | 67.84 | 66.68 | 66.31 |
| 50 day EMA | 68.95 | 68.19 | 67.99 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 69.69 | 68.48 |
| 12 day SMA | 66.93 | 64.6 | 63.8 |
| 20 day SMA | 65.15 | 63.83 | 63.24 |
| 35 day SMA | 65.42 | 64.92 | 64.84 |
| 50 day SMA | 67.84 | 67.52 | 67.56 |
| 100 day SMA | 70.43 | 70.4 | 70.53 |
| 150 day SMA | 77.47 | 77.55 | 77.73 |
| 200 day SMA | 84.74 | 84.88 | 85.08 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 35.33
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 42.74
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
