Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 66.04 and 67.56
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 67.203333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.72 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (-1.34%) | 67.86 | 66.49 - 68.01 | 0.122 times | Wed 24 December 2025 | 68.02 (1.11%) | 67.58 | 67.53 - 68.94 | 0.7298 times | Tue 23 December 2025 | 67.27 (0.39%) | 67.38 | 66.06 - 68.74 | 1.7342 times | Mon 22 December 2025 | 67.01 (0.92%) | 66.46 | 66.08 - 67.85 | 0.2446 times | Fri 19 December 2025 | 66.40 (1.86%) | 66.62 | 66.02 - 68.01 | 0.2709 times | Thu 18 December 2025 | 65.19 (-2.73%) | 67.00 | 64.60 - 68.30 | 0.2196 times | Wed 17 December 2025 | 67.02 (-2.29%) | 67.52 | 66.48 - 68.50 | 0.9143 times | Tue 16 December 2025 | 68.59 (3.86%) | 72.85 | 66.35 - 72.85 | 2.0556 times | Mon 15 December 2025 | 66.04 (2.37%) | 64.00 | 64.00 - 76.50 | 2.7701 times | Fri 12 December 2025 | 64.51 (-4.05%) | 68.55 | 63.71 - 68.55 | 0.9389 times | Thu 11 December 2025 | 67.23 (-0.49%) | 71.99 | 66.82 - 71.99 | 0.2627 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 66.59 and 69.47
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.1126 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.449 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.8955 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.1579 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.6095 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.3482 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.6675 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.229 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.3153 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.2155 times | Fri 17 October 2025 | 88.71 (-4.1%) | 92.40 | 84.00 - 92.76 | 0.4385 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 56.78 and 74.04
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (-16.73%) | 80.00 | 63.71 - 80.97 | 1.2928 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.8874 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4218 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.8397 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.4856 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.6634 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.1896 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.8301 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.5539 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.8359 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.9696 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 28.77 and 102.06
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 89.273333333333 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 162.56 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (-47.05%) | 132.45 | 63.71 - 137.00 | 0.0999 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.458 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5028 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.3401 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.234 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 1.8649 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.3608 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1394 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 66.83 |
| 20 day DMA | 70.19 |
| 35 day DMA | 76.74 |
| 50 day DMA | 80.24 |
| 100 day DMA | 89.11 |
| 150 day DMA | 97.17 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.29 | 66.93 |
| 12 day EMA | 68.27 | 68.48 | 68.56 |
| 20 day EMA | 70.66 | 71.03 | 71.35 |
| 35 day EMA | 74.95 | 75.41 | 75.85 |
| 50 day EMA | 79.93 | 80.45 | 80.96 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.78 | 66.58 |
| 12 day SMA | 66.83 | 66.99 | 67.3 |
| 20 day SMA | 70.19 | 70.87 | 71.52 |
| 35 day SMA | 76.74 | 77.33 | 77.94 |
| 50 day SMA | 80.24 | 80.7 | 81.19 |
| 100 day SMA | 89.11 | 89.53 | 89.96 |
| 150 day SMA | 97.17 | 97.55 | 97.89 |
| 200 day SMA | 98.07 | 98.23 | 98.4 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 27.06
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 32.74
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
