ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 67.96 and 71.18

Intraday Target 165.34
Intraday Target 267.36
Intraday Target 368.556666666667
Intraday Target 470.58
Intraday Target 571.78

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Mon 05 October 2026 69.39 (4.46%) 67.76 66.53 - 69.75 1.8292 times
Thu 01 October 2026 66.43 (-8.94%) 71.19 66.00 - 71.19 0.6284 times
Tue 29 September 2026 72.95 (-3.15%) 74.76 72.05 - 74.76 1.2836 times
Mon 28 September 2026 75.32 (-2.71%) 77.69 73.55 - 77.69 2.777 times
Fri 25 September 2026 77.42 (-0.64%) 75.10 75.10 - 78.80 1.0866 times
Thu 24 September 2026 77.92 (-3.5%) 79.50 77.80 - 81.66 0.3177 times
Wed 23 September 2026 80.75 (-0.12%) 77.05 77.05 - 80.75 0.7531 times
Tue 22 September 2026 80.85 (-4.99%) 82.99 80.85 - 82.99 0.6092 times
Mon 21 September 2026 85.10 (4.93%) 80.36 80.36 - 85.10 0.0478 times
Fri 18 September 2026 81.10 (0.75%) 82.11 80.51 - 83.00 0.6674 times
Thu 17 September 2026 80.50 (0%) 80.50 78.55 - 81.00 0.7222 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 67.96 and 71.18

Weekly Target 165.34
Weekly Target 267.36
Weekly Target 368.556666666667
Weekly Target 470.58
Weekly Target 571.78

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Mon 05 October 2026 69.39 (4.46%) 67.76 66.53 - 69.75 0.2388 times
Thu 01 October 2026 66.43 (-14.2%) 77.69 66.00 - 77.69 0.6121 times
Fri 25 September 2026 77.42 (-4.54%) 80.36 75.10 - 85.10 0.3674 times
Fri 18 September 2026 81.10 (-1.04%) 81.95 77.86 - 83.00 0.6979 times
Fri 11 September 2026 81.95 (-3.26%) 86.40 79.22 - 86.40 0.569 times
Fri 04 September 2026 84.71 (-4.31%) 91.50 82.17 - 91.50 0.5231 times
Fri 28 August 2026 88.53 (4.73%) 86.00 85.52 - 92.00 1.2226 times
Fri 21 August 2026 84.53 (2.71%) 83.49 82.00 - 86.70 1.0276 times
Fri 14 August 2026 82.30 (-8.63%) 87.00 82.18 - 92.00 1.6458 times
Fri 07 August 2026 90.07 (23.5%) 71.85 71.85 - 95.95 3.0957 times
Fri 31 July 2026 72.93 (-4.54%) 76.00 71.05 - 79.20 0.5059 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 65.1 and 70.29

Monthly Target 163.67
Monthly Target 266.53
Monthly Target 368.86
Monthly Target 471.72
Monthly Target 574.05

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Mon 05 October 2026 69.39 (-4.88%) 71.19 66.00 - 71.19 0.0791 times
Tue 29 September 2026 72.95 (-19.69%) 87.51 72.05 - 88.29 0.6598 times
Mon 31 August 2026 90.83 (24.54%) 71.85 71.85 - 95.95 1.7269 times
Fri 31 July 2026 72.93 (-12.4%) 84.00 71.05 - 85.90 0.3998 times
Tue 30 June 2026 83.25 (-14.62%) 92.63 78.25 - 95.50 0.5656 times
Fri 29 May 2026 97.50 (-0.43%) 97.02 77.25 - 100.80 1.003 times
Thu 30 April 2026 97.92 (80.86%) 55.41 55.20 - 103.80 3.3394 times
Mon 30 March 2026 54.14 (-22.79%) 67.50 52.25 - 74.80 0.7895 times
Fri 27 February 2026 70.12 (-6.34%) 75.06 65.10 - 78.54 0.5701 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.8668 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 2.061 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 60.82 and 112.37

Yearly Target 123.6
Yearly Target 246.49
Yearly Target 375.146666666667
Yearly Target 498.04
Yearly Target 5126.7

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Mon 05 October 2026 69.39 (1.02%) 68.60 52.25 - 103.80 0.0636 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1129 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5116 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5616 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.6136 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.4951 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0829 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4029 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1557 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 72.3
12 day DMA 77.35
20 day DMA 79.53
35 day DMA 82.47
50 day DMA 81.84
100 day DMA 83.46
150 day DMA 80.25
200 day DMA 78.12

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8273.0376.33
12 day EMA75.8877.0678.99
20 day EMA78.1779.0980.42
35 day EMA79.5780.1780.98
50 day EMA80.5480.9981.58

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA72.374.0176.87
12 day SMA77.3578.379.6
20 day SMA79.5380.2781.28
35 day SMA82.4782.9183.44
50 day SMA81.8482.0382.24
100 day SMA83.4683.783.98
150 day SMA80.2580.2680.3
200 day SMA78.1278.1478.17

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 27.98

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 33.85

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top