Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 64.71 and 71.26
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 72.59 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (1.14%) | 62.15 | 62.15 - 68.70 | 0.8727 times | Thu 22 October 2026 | 66.50 (-0.72%) | 67.00 | 65.18 - 69.98 | 1.516 times | Wed 21 October 2026 | 66.98 (-2.93%) | 69.00 | 66.00 - 69.06 | 1.6131 times | Mon 19 October 2026 | 69.00 (-3.85%) | 71.76 | 67.88 - 71.76 | 0.4427 times | Fri 16 October 2026 | 71.76 (1.8%) | 70.00 | 70.00 - 71.76 | 0.1892 times | Thu 15 October 2026 | 70.49 (-0.72%) | 71.00 | 69.41 - 72.33 | 0.285 times | Wed 14 October 2026 | 71.00 (2.71%) | 70.57 | 69.13 - 71.00 | 0.1047 times | Tue 13 October 2026 | 69.13 (-1.24%) | 70.00 | 69.05 - 71.40 | 0.7378 times | Mon 12 October 2026 | 70.00 (-3.91%) | 73.78 | 68.17 - 73.78 | 1.1515 times | Tue 06 October 2026 | 72.85 (4.99%) | 71.00 | 71.00 - 72.85 | 3.0874 times | Mon 05 October 2026 | 69.39 (4.46%) | 67.76 | 66.53 - 69.75 | 3.9576 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 59.9 and 69.51
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (-6.27%) | 71.76 | 62.15 - 71.76 | 0.4575 times | Fri 16 October 2026 | 71.76 (-1.5%) | 73.78 | 68.17 - 73.78 | 0.254 times | Tue 06 October 2026 | 72.85 (9.66%) | 67.76 | 66.53 - 72.85 | 0.7251 times | Thu 01 October 2026 | 66.43 (-14.2%) | 77.69 | 66.00 - 77.69 | 1.0442 times | Fri 25 September 2026 | 77.42 (-4.54%) | 80.36 | 75.10 - 85.10 | 0.6267 times | Fri 18 September 2026 | 81.10 (-1.04%) | 81.95 | 77.86 - 83.00 | 1.1905 times | Fri 11 September 2026 | 81.95 (-3.26%) | 86.40 | 79.22 - 86.40 | 0.9706 times | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.8925 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 2.0857 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.753 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 2.8078 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 58.89 and 70.52
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (-7.8%) | 71.19 | 62.15 - 73.78 | 0.2245 times | Tue 29 September 2026 | 72.95 (-19.69%) | 87.51 | 72.05 - 88.29 | 0.6502 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.7016 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3939 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.5573 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.9883 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.2904 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7779 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5618 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8541 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0308 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 33.98 and 85.53
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 74.436666666667 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 125.99 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (-2.08%) | 68.60 | 52.25 - 103.80 | 0.0646 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1129 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5115 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5615 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6133 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4948 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0827 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4029 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1557 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.23 |
| 20 day DMA | 73.11 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.46 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.32 | 69.23 |
| 12 day EMA | 70.09 | 70.6 | 71.35 |
| 20 day EMA | 72.4 | 72.94 | 73.62 |
| 35 day EMA | 75.64 | 76.13 | 76.7 |
| 50 day EMA | 78.97 | 79.45 | 79.98 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.95 | 69.85 |
| 12 day SMA | 69.23 | 69.71 | 70.44 |
| 20 day SMA | 73.11 | 73.77 | 74.47 |
| 35 day SMA | 77.77 | 78.37 | 79.03 |
| 50 day SMA | 80.46 | 80.88 | 81.15 |
| 100 day SMA | 81.69 | 81.9 | 82.08 |
| 150 day SMA | 80.3 | 80.29 | 80.31 |
| 200 day SMA | 78.26 | 78.26 | 78.25 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 27.12
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 32.81
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
