ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 84.08 and 85.08

Intraday Target 183.38
Intraday Target 283.77
Intraday Target 384.383333333333
Intraday Target 484.77
Intraday Target 585.38

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Wed 24 June 2026 84.15 (0.68%) 84.00 84.00 - 85.00 0.4322 times
Tue 23 June 2026 83.58 (-3.67%) 86.76 83.55 - 86.76 0.5815 times
Mon 22 June 2026 86.76 (5%) 81.00 81.00 - 86.76 3.7233 times
Fri 19 June 2026 82.63 (-1.38%) 83.60 80.66 - 83.79 0.6945 times
Thu 18 June 2026 83.79 (2%) 82.50 82.40 - 83.89 0.4038 times
Wed 17 June 2026 82.15 (0.12%) 80.20 80.20 - 84.38 0.4535 times
Tue 16 June 2026 82.05 (-1.14%) 82.50 81.41 - 85.40 0.8819 times
Mon 15 June 2026 83.00 (2.03%) 84.00 82.10 - 84.00 0.177 times
Fri 12 June 2026 81.35 (-0.18%) 78.25 78.25 - 84.97 1.6675 times
Thu 11 June 2026 81.50 (-4.03%) 82.00 81.00 - 84.00 0.9846 times
Wed 10 June 2026 84.92 (-4.83%) 85.11 84.77 - 85.50 0.0478 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 82.58 and 88.34

Weekly Target 178.21
Weekly Target 281.18
Weekly Target 383.97
Weekly Target 486.94
Weekly Target 589.73

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Wed 24 June 2026 84.15 (1.84%) 81.00 81.00 - 86.76 0.3814 times
Fri 19 June 2026 82.63 (1.57%) 84.00 80.20 - 85.40 0.2102 times
Fri 12 June 2026 81.35 (-8.6%) 88.00 78.25 - 89.23 0.295 times
Fri 05 June 2026 89.00 (-8.72%) 92.63 85.65 - 95.50 0.5494 times
Fri 29 May 2026 97.50 (8.96%) 91.20 91.20 - 100.80 0.4943 times
Fri 22 May 2026 89.48 (4.97%) 82.50 77.25 - 91.80 0.9408 times
Fri 15 May 2026 85.24 (-7.35%) 92.00 84.99 - 93.98 0.8909 times
Fri 08 May 2026 92.00 (-6.05%) 97.02 91.20 - 100.48 0.455 times
Thu 30 April 2026 97.92 (0.99%) 96.50 94.00 - 102.00 1.0345 times
Fri 24 April 2026 96.96 (10.66%) 90.80 82.94 - 103.80 4.7485 times
Fri 17 April 2026 87.62 (31.27%) 66.87 66.12 - 87.62 1.8387 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 72.58 and 89.83

Monthly Target 168.72
Monthly Target 276.43
Monthly Target 385.966666666667
Monthly Target 493.68
Monthly Target 5103.22

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Wed 24 June 2026 84.15 (-13.69%) 92.63 78.25 - 95.50 0.4243 times
Fri 29 May 2026 97.50 (-0.43%) 97.02 77.25 - 100.80 0.8218 times
Thu 30 April 2026 97.92 (80.86%) 55.41 55.20 - 103.80 2.736 times
Mon 30 March 2026 54.14 (-22.79%) 67.50 52.25 - 74.80 0.6468 times
Fri 27 February 2026 70.12 (-6.34%) 75.06 65.10 - 78.54 0.4671 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.7102 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 1.6886 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.0346 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.4917 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 0.9789 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5661 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 68.2 and 119.75

Yearly Target 128.52
Yearly Target 256.33
Yearly Target 380.066666666667
Yearly Target 4107.88
Yearly Target 5131.62

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Wed 24 June 2026 84.15 (22.51%) 68.60 52.25 - 103.80 0.0452 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1132 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5126 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5628 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.619 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5002 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0872 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4038 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1561 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.02

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiNutri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.94 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 84.18
12 day DMA 83.76
20 day DMA 86.95
35 day DMA 88.02
50 day DMA 89.15
100 day DMA 78.39
150 day DMA 76.95
200 day DMA 80.87

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0784.0384.26
12 day EMA84.6984.7985.01
20 day EMA85.6285.7786
35 day EMA86.1886.386.46
50 day EMA86.7286.8286.95

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1883.7883.48
12 day SMA83.7684.0884.53
20 day SMA86.9587.6888.2
35 day SMA88.0288.3688.72
50 day SMA89.1588.888.45
100 day SMA78.3978.2878.16
150 day SMA76.9576.9977.04
200 day SMA80.8780.9381.01

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 33.93

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 41.05

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top