KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 124.83 and 132.88

Intraday Target 1123.37
Intraday Target 2126.28
Intraday Target 3131.41666666667
Intraday Target 4134.33
Intraday Target 5139.47

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Tue 24 December 2024 129.20 (-0.35%) 136.55 128.50 - 136.55 0.3657 times
Mon 23 December 2024 129.65 (2.13%) 131.05 129.10 - 132.00 0.2999 times
Fri 20 December 2024 126.95 (-4.37%) 130.10 125.00 - 136.50 1.0496 times
Thu 19 December 2024 132.75 (-1.52%) 149.70 132.05 - 149.70 0.1907 times
Wed 18 December 2024 134.80 (-1.53%) 137.25 134.05 - 138.00 0.2847 times
Tue 17 December 2024 136.90 (-0.83%) 136.85 136.80 - 139.30 0.247 times
Mon 16 December 2024 138.05 (0.62%) 137.00 136.00 - 140.50 0.8296 times
Fri 13 December 2024 137.20 (-2.83%) 137.10 135.10 - 140.95 1.1398 times
Thu 12 December 2024 141.20 (-1.33%) 150.00 140.30 - 150.00 1.5103 times
Wed 11 December 2024 143.10 (4%) 137.75 137.00 - 153.40 4.0826 times
Tue 10 December 2024 137.60 (-0.25%) 138.40 137.00 - 140.15 0.7305 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 124.83 and 132.88

Weekly Target 1123.37
Weekly Target 2126.28
Weekly Target 3131.41666666667
Weekly Target 4134.33
Weekly Target 5139.47

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Tue 24 December 2024 129.20 (1.77%) 131.05 128.50 - 136.55 0.1066 times
Fri 20 December 2024 126.95 (-7.47%) 137.00 125.00 - 149.70 0.4166 times
Fri 13 December 2024 137.20 (-2.7%) 139.05 135.10 - 153.40 1.3055 times
Fri 06 December 2024 141.00 (-1.16%) 141.45 135.00 - 144.95 0.9383 times
Fri 29 November 2024 142.65 (11.14%) 135.00 120.50 - 155.25 5.1195 times
Fri 22 November 2024 128.35 (9.94%) 114.45 110.95 - 128.35 0.3284 times
Thu 14 November 2024 116.75 (-18.39%) 136.05 116.60 - 136.05 0.4084 times
Fri 08 November 2024 143.05 (1.63%) 144.70 137.05 - 149.95 0.6295 times
Fri 01 November 2024 140.75 (6.47%) 133.95 127.00 - 143.00 0.2825 times
Fri 25 October 2024 132.20 (-11.78%) 151.30 131.65 - 151.30 0.4648 times
Fri 18 October 2024 149.85 (5.01%) 141.00 136.60 - 159.60 0.5509 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 112.9 and 141.3

Monthly Target 1107.47
Monthly Target 2118.33
Monthly Target 3135.86666666667
Monthly Target 4146.73
Monthly Target 5164.27

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Tue 24 December 2024 129.20 (-9.43%) 141.45 125.00 - 153.40 0.4284 times
Fri 29 November 2024 142.65 (3.37%) 138.00 110.95 - 155.25 1.0071 times
Thu 31 October 2024 138.00 (-1.57%) 143.00 126.05 - 159.60 0.2899 times
Mon 30 September 2024 140.20 (-1.86%) 140.05 135.30 - 160.00 0.3929 times
Fri 30 August 2024 142.85 (18.06%) 123.45 115.00 - 166.90 3.3303 times
Wed 31 July 2024 121.00 (13.24%) 106.40 101.55 - 136.80 1.7682 times
Fri 28 June 2024 106.85 (1.81%) 106.95 94.00 - 118.20 0.7725 times
Fri 31 May 2024 104.95 (-8.06%) 115.90 95.50 - 118.50 0.7944 times
Tue 30 April 2024 114.15 (23.74%) 95.99 93.25 - 117.80 0.5937 times
Thu 28 March 2024 92.25 (-16.82%) 110.00 82.85 - 115.85 0.6225 times
Thu 29 February 2024 110.90 (-7.3%) 119.00 102.20 - 124.10 0.7451 times

 monthly chart KritiNutri

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 December 2024

Munafa value: 10 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 130.67
12 day DMA 135.45
20 day DMA 137.55
35 day DMA 134.5
50 day DMA 136.17
100 day DMA 138.14
150 day DMA 129.17
200 day DMA 122.51

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA130.88131.72132.75
12 day EMA133.64134.45135.32
20 day EMA134.56135.12135.7
35 day EMA136.08136.48136.88
50 day EMA135.76136.03136.29

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67132.21133.89
12 day SMA135.45136.43137.1
20 day SMA137.55137.3137.05
35 day SMA134.5134.83135.06
50 day SMA136.17136.44136.65
100 day SMA138.14138.09138.03
150 day SMA129.17128.98128.79
200 day SMA122.51122.43122.34

Fundamentals, profit and EPS of Kriti Nutri 533210

 Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 52.1

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 63.02

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top