ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 62.98 and 65.23

Intraday Target 162.57
Intraday Target 263.38
Intraday Target 364.816666666667
Intraday Target 465.63
Intraday Target 567.07

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Thu 12 March 2026 64.20 (-1.12%) 64.93 64.00 - 66.25 0.4404 times
Wed 11 March 2026 64.93 (2.22%) 63.52 63.42 - 66.00 1.0334 times
Tue 10 March 2026 63.52 (4.63%) 62.55 61.00 - 63.57 0.2676 times
Mon 09 March 2026 60.71 (-5.36%) 66.35 60.00 - 66.35 1.4769 times
Fri 06 March 2026 64.15 (-2.42%) 58.55 58.55 - 68.01 1.1379 times
Thu 05 March 2026 65.74 (-5.88%) 67.50 65.31 - 69.00 3.2296 times
Wed 04 March 2026 69.85 (4.93%) 66.53 66.00 - 70.35 0.7095 times
Mon 02 March 2026 66.57 (-5.06%) 67.50 65.63 - 69.35 0.8395 times
Fri 27 February 2026 70.12 (2.05%) 68.94 68.94 - 70.50 0.2841 times
Thu 26 February 2026 68.71 (0.1%) 69.00 68.30 - 69.50 0.581 times
Wed 25 February 2026 68.64 (0.6%) 70.04 68.61 - 70.17 0.1428 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 58.93 and 65.28

Weekly Target 157.17
Weekly Target 260.68
Weekly Target 363.516666666667
Weekly Target 467.03
Weekly Target 569.87

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Thu 12 March 2026 64.20 (0.08%) 66.35 60.00 - 66.35 0.4965 times
Fri 06 March 2026 64.15 (-8.51%) 67.50 58.55 - 70.35 0.9128 times
Fri 27 February 2026 70.12 (0.1%) 65.10 65.10 - 70.90 0.2497 times
Fri 20 February 2026 70.05 (-7.38%) 72.01 69.55 - 75.82 0.7169 times
Fri 13 February 2026 75.63 (1.75%) 76.66 73.17 - 77.48 0.866 times
Fri 06 February 2026 74.33 (-0.72%) 75.06 71.05 - 78.54 1.691 times
Fri 30 January 2026 74.87 (4.73%) 65.95 65.95 - 75.15 0.8104 times
Fri 23 January 2026 71.49 (-4.76%) 75.93 68.65 - 75.93 1.4134 times
Fri 16 January 2026 75.06 (4.08%) 72.01 68.31 - 77.00 1.4403 times
Fri 09 January 2026 72.12 (-6.25%) 77.60 71.78 - 81.49 1.403 times
Fri 02 January 2026 76.93 (14.63%) 67.10 65.50 - 78.54 1.6581 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 55.48 and 67.28

Monthly Target 152.57
Monthly Target 258.38
Monthly Target 364.366666666667
Monthly Target 470.18
Monthly Target 576.17

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 12 March 2026 64.20 (-8.44%) 67.50 58.55 - 70.35 0.2255 times
Fri 27 February 2026 70.12 (-6.34%) 75.06 65.10 - 78.54 0.5639 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.8573 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 2.0383 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.2488 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.5936 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 1.1817 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.6833 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 0.9336 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.6741 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 2.5755 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 49.91 and 72.85

Yearly Target 145.14
Yearly Target 254.67
Yearly Target 368.08
Yearly Target 477.61
Yearly Target 591.02

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 12 March 2026 64.20 (-6.54%) 68.60 58.55 - 81.49 0.0107 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1136 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5146 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5649 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.6291 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5099 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0952 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4053 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1567 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 63.5
12 day DMA 66.28
20 day DMA 68.73
35 day DMA 70.71
50 day DMA 71.72
100 day DMA 75.53
150 day DMA 82.77
200 day DMA 90.28

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA64.464.564.29
12 day EMA66.1266.4766.75
20 day EMA67.6968.0668.39
35 day EMA69.2469.5469.81
50 day EMA70.5770.8371.07

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA63.563.8164.79
12 day SMA66.2866.6767.1
20 day SMA68.7369.2169.7
35 day SMA70.7170.8671.01
50 day SMA71.7271.8271.85
100 day SMA75.5375.7976.05
150 day SMA82.7783.0783.36
200 day SMA90.2890.5690.84

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 25.89

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 31.32

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top