KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 92.15 and 103.7

Intraday Target 1	89.3
Intraday Target 2	95
Intraday Target 3	100.85
Intraday Target 4	106.55
Intraday Target 5	112.4

Daily price and volume Kriti Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.70 (-0.79%)	101.70	95.15 - 106.70	3.6369 times
Thu 13 February 2025	101.50 (-3.29%)	102.05	101.00 - 103.95	0.4611 times
Wed 12 February 2025	104.95 (-10.15%)	108.40	103.00 - 112.00	2.2652 times
Tue 11 February 2025	116.80 (-6.56%)	126.85	115.15 - 126.85	0.5731 times
Mon 10 February 2025	125.00 (-0.2%)	125.25	124.70 - 125.25	0.1151 times
Fri 07 February 2025	125.25 (-2.98%)	120.00	120.00 - 129.35	0.1858 times
Thu 06 February 2025	129.10 (-2.64%)	134.95	128.00 - 134.95	0.5253 times
Wed 05 February 2025	132.60 (9.72%)	125.00	125.00 - 137.00	1.6529 times
Tue 04 February 2025	120.85 (-1.47%)	124.00	120.05 - 125.00	0.2035 times
Mon 03 February 2025	122.65 (-0.33%)	119.45	116.70 - 124.80	0.3811 times
Fri 31 January 2025	123.05 (3.71%)	118.00	118.00 - 128.95	0.0366 times

Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 82.08 and 113.78

Weekly Target 1	75.87
Weekly Target 2	88.28
Weekly Target 3	107.56666666667
Weekly Target 4	119.98
Weekly Target 5	139.27

Weekly price and volumes for Kriti Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.70 (-19.6%)	125.25	95.15 - 126.85	1.0406 times
Fri 07 February 2025	125.25 (1.79%)	119.45	116.70 - 137.00	0.4352 times
Fri 31 January 2025	123.05 (3.62%)	112.30	108.05 - 128.95	0.6031 times
Fri 24 January 2025	118.75 (2.19%)	119.05	116.00 - 136.40	0.9488 times
Fri 17 January 2025	116.20 (-2.84%)	122.00	109.15 - 122.00	1.1905 times
Fri 10 January 2025	119.60 (-9.7%)	134.65	114.95 - 134.65	1.1523 times
Fri 03 January 2025	132.45 (2.71%)	133.00	123.15 - 134.00	0.7222 times
Fri 27 December 2024	128.95 (1.58%)	131.05	125.45 - 136.55	0.4783 times
Fri 20 December 2024	126.95 (-7.47%)	137.00	125.00 - 149.70	0.8295 times
Fri 13 December 2024	137.20 (-2.7%)	139.05	135.10 - 153.40	2.5995 times
Fri 06 December 2024	141.00 (-1.16%)	141.45	135.00 - 144.95	1.8683 times

weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 77 and 118.85

Monthly Target 1	69.1
Monthly Target 2	84.9
Monthly Target 3	110.95
Monthly Target 4	126.75
Monthly Target 5	152.8

Monthly price and volumes Kriti Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.70 (-18.16%)	119.45	95.15 - 137.00	0.1237 times
Fri 31 January 2025	123.05 (-2.92%)	132.45	108.05 - 136.40	0.355 times
Tue 31 December 2024	126.75 (-11.15%)	141.45	123.15 - 153.40	0.516 times
Fri 29 November 2024	142.65 (3.37%)	138.00	110.95 - 155.25	1.0855 times
Thu 31 October 2024	138.00 (-1.57%)	143.00	126.05 - 159.60	0.3125 times
Mon 30 September 2024	140.20 (-1.86%)	140.05	135.30 - 160.00	0.4235 times
Fri 30 August 2024	142.85 (18.06%)	123.45	115.00 - 166.90	3.5894 times
Wed 31 July 2024	121.00 (13.24%)	106.40	101.55 - 136.80	1.9057 times
Fri 28 June 2024	106.85 (1.81%)	106.95	94.00 - 118.20	0.8326 times
Fri 31 May 2024	104.95 (-8.06%)	115.90	95.50 - 118.50	0.8562 times
Tue 30 April 2024	114.15 (23.74%)	95.99	93.25 - 117.80	0.6398 times

monthly chart KritiNutri

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 14 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.37 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period	DMA value
5 day DMA	109.79
12 day DMA	118.43
20 day DMA	119.3
35 day DMA	120.61
50 day DMA	124.93
100 day DMA	131.09
150 day DMA	132.15
200 day DMA	126.09

EMA (exponential moving average) of Kriti Nutri 533210

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.01	111.67	116.76
12 day EMA	114.65	117.19	120.04
20 day EMA	117.54	119.31	121.18
35 day EMA	121.82	123.06	124.33
50 day EMA	124.6	125.58	126.56

SMA (simple moving average) of Kriti Nutri 533210

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.79	114.7	120.22
12 day SMA	118.43	120.11	121.38
20 day SMA	119.3	120.07	120.82
35 day SMA	120.61	121.41	122.23
50 day SMA	124.93	125.67	126.44
100 day SMA	131.09	131.52	131.98
150 day SMA	132.15	132.27	132.41
200 day SMA	126.09	126.14	126.19

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 40.6

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 49.12

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88