KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 62.98 and 65.23
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 64.816666666667 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 67.07 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.20 (-1.12%) | 64.93 | 64.00 - 66.25 | 0.4404 times | Wed 11 March 2026 | 64.93 (2.22%) | 63.52 | 63.42 - 66.00 | 1.0334 times | Tue 10 March 2026 | 63.52 (4.63%) | 62.55 | 61.00 - 63.57 | 0.2676 times | Mon 09 March 2026 | 60.71 (-5.36%) | 66.35 | 60.00 - 66.35 | 1.4769 times | Fri 06 March 2026 | 64.15 (-2.42%) | 58.55 | 58.55 - 68.01 | 1.1379 times | Thu 05 March 2026 | 65.74 (-5.88%) | 67.50 | 65.31 - 69.00 | 3.2296 times | Wed 04 March 2026 | 69.85 (4.93%) | 66.53 | 66.00 - 70.35 | 0.7095 times | Mon 02 March 2026 | 66.57 (-5.06%) | 67.50 | 65.63 - 69.35 | 0.8395 times | Fri 27 February 2026 | 70.12 (2.05%) | 68.94 | 68.94 - 70.50 | 0.2841 times | Thu 26 February 2026 | 68.71 (0.1%) | 69.00 | 68.30 - 69.50 | 0.581 times | Wed 25 February 2026 | 68.64 (0.6%) | 70.04 | 68.61 - 70.17 | 0.1428 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 58.93 and 65.28
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.20 (0.08%) | 66.35 | 60.00 - 66.35 | 0.4965 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.9128 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.2497 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.7169 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.866 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.691 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.8104 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.4134 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 1.4403 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 1.403 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 1.6581 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 55.48 and 67.28
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.20 (-8.44%) | 67.50 | 58.55 - 70.35 | 0.2255 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5639 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8573 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0383 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2488 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5936 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.1817 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6833 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9336 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6741 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.5755 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 49.91 and 72.85
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 77.61 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.20 (-6.54%) | 68.60 | 58.55 - 81.49 | 0.0107 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1136 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5146 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5649 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6291 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5099 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0952 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4053 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1567 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.71 |
| 50 day DMA | 71.72 |
| 100 day DMA | 75.53 |
| 150 day DMA | 82.77 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.5 | 64.29 |
| 12 day EMA | 66.12 | 66.47 | 66.75 |
| 20 day EMA | 67.69 | 68.06 | 68.39 |
| 35 day EMA | 69.24 | 69.54 | 69.81 |
| 50 day EMA | 70.57 | 70.83 | 71.07 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.81 | 64.79 |
| 12 day SMA | 66.28 | 66.67 | 67.1 |
| 20 day SMA | 68.73 | 69.21 | 69.7 |
| 35 day SMA | 70.71 | 70.86 | 71.01 |
| 50 day SMA | 71.72 | 71.82 | 71.85 |
| 100 day SMA | 75.53 | 75.79 | 76.05 |
| 150 day SMA | 82.77 | 83.07 | 83.36 |
| 200 day SMA | 90.28 | 90.56 | 90.84 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 25.89
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 31.32
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


