ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 85.23 and 87.66

Intraday Target 183.2
Intraday Target 284.82
Intraday Target 385.63
Intraday Target 487.25
Intraday Target 588.06

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Thu 25 June 2026 86.44 (2.72%) 84.16 84.01 - 86.44 0.3679 times
Wed 24 June 2026 84.15 (0.68%) 84.00 84.00 - 85.00 0.4618 times
Tue 23 June 2026 83.58 (-3.67%) 86.76 83.55 - 86.76 0.6212 times
Mon 22 June 2026 86.76 (5%) 81.00 81.00 - 86.76 3.978 times
Fri 19 June 2026 82.63 (-1.38%) 83.60 80.66 - 83.79 0.742 times
Thu 18 June 2026 83.79 (2%) 82.50 82.40 - 83.89 0.4314 times
Wed 17 June 2026 82.15 (0.12%) 80.20 80.20 - 84.38 0.4846 times
Tue 16 June 2026 82.05 (-1.14%) 82.50 81.41 - 85.40 0.9422 times
Mon 15 June 2026 83.00 (2.03%) 84.00 82.10 - 84.00 0.1891 times
Fri 12 June 2026 81.35 (-0.18%) 78.25 78.25 - 84.97 1.7816 times
Thu 11 June 2026 81.50 (-4.03%) 82.00 81.00 - 84.00 1.052 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 83.72 and 89.48

Weekly Target 178.97
Weekly Target 282.71
Weekly Target 384.733333333333
Weekly Target 488.47
Weekly Target 590.49

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Thu 25 June 2026 86.44 (4.61%) 81.00 81.00 - 86.76 0.408 times
Fri 19 June 2026 82.63 (1.57%) 84.00 80.20 - 85.40 0.2097 times
Fri 12 June 2026 81.35 (-8.6%) 88.00 78.25 - 89.23 0.2942 times
Fri 05 June 2026 89.00 (-8.72%) 92.63 85.65 - 95.50 0.5479 times
Fri 29 May 2026 97.50 (8.96%) 91.20 91.20 - 100.80 0.4929 times
Fri 22 May 2026 89.48 (4.97%) 82.50 77.25 - 91.80 0.9382 times
Fri 15 May 2026 85.24 (-7.35%) 92.00 84.99 - 93.98 0.8884 times
Fri 08 May 2026 92.00 (-6.05%) 97.02 91.20 - 100.48 0.4538 times
Thu 30 April 2026 97.92 (0.99%) 96.50 94.00 - 102.00 1.0317 times
Fri 24 April 2026 96.96 (10.66%) 90.80 82.94 - 103.80 4.7353 times
Fri 17 April 2026 87.62 (31.27%) 66.87 66.12 - 87.62 1.8336 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 73.72 and 90.97

Monthly Target 169.48
Monthly Target 277.96
Monthly Target 386.73
Monthly Target 495.21
Monthly Target 5103.98

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 25 June 2026 86.44 (-11.34%) 92.63 78.25 - 95.50 0.4322 times
Fri 29 May 2026 97.50 (-0.43%) 97.02 77.25 - 100.80 0.8211 times
Thu 30 April 2026 97.92 (80.86%) 55.41 55.20 - 103.80 2.7337 times
Mon 30 March 2026 54.14 (-22.79%) 67.50 52.25 - 74.80 0.6463 times
Fri 27 February 2026 70.12 (-6.34%) 75.06 65.10 - 78.54 0.4667 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.7096 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 1.6872 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.0337 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.4913 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 0.9781 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5656 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 69.35 and 120.9

Yearly Target 129.28
Yearly Target 257.86
Yearly Target 380.83
Yearly Target 4109.41
Yearly Target 5132.38

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 25 June 2026 86.44 (25.84%) 68.60 52.25 - 103.80 0.0453 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1132 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5126 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5628 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.619 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5002 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0872 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4038 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1561 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.02

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.29 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 84.71
12 day DMA 83.53
20 day DMA 86.48
35 day DMA 87.82
50 day DMA 89.51
100 day DMA 78.52
150 day DMA 76.94
200 day DMA 80.8

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8684.0784.03
12 day EMA84.9684.6984.79
20 day EMA85.7385.6585.81
35 day EMA86.3486.3386.46
50 day EMA87.1587.1887.3

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7184.1883.78
12 day SMA83.5383.7684.08
20 day SMA86.4886.9587.68
35 day SMA87.8288.0288.36
50 day SMA89.5189.1588.8
100 day SMA78.5278.3978.28
150 day SMA76.9476.9576.99
200 day SMA80.880.8780.93

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 34.85

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 42.17

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top