ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 66.83 and 72.94

Intraday Target 165.75
Intraday Target 267.9
Intraday Target 371.86
Intraday Target 474.01
Intraday Target 577.97

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Fri 20 February 2026 70.05 (-0.2%) 75.82 69.71 - 75.82 0.6161 times
Thu 19 February 2026 70.19 (-2.7%) 71.25 69.55 - 72.51 1.8872 times
Wed 18 February 2026 72.14 (-0.08%) 72.57 71.00 - 73.88 0.0513 times
Tue 17 February 2026 72.20 (-4.6%) 73.75 72.15 - 74.87 0.6396 times
Mon 16 February 2026 75.68 (0.07%) 72.01 72.01 - 75.68 1.3348 times
Fri 13 February 2026 75.63 (1.54%) 74.77 74.59 - 75.67 0.0139 times
Thu 12 February 2026 74.48 (0.91%) 73.42 73.17 - 75.00 1.4996 times
Wed 11 February 2026 73.81 (-1.13%) 75.65 73.80 - 75.65 1.4681 times
Tue 10 February 2026 74.65 (0.35%) 74.34 74.25 - 76.75 1.3194 times
Mon 09 February 2026 74.39 (0.08%) 76.66 73.97 - 77.48 1.17 times
Fri 06 February 2026 74.33 (0.15%) 74.35 73.87 - 75.92 0.8337 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 66.67 and 72.94

Weekly Target 165.54
Weekly Target 267.79
Weekly Target 371.806666666667
Weekly Target 474.06
Weekly Target 578.08

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Fri 20 February 2026 70.05 (-7.38%) 72.01 69.55 - 75.82 0.4165 times
Fri 13 February 2026 75.63 (1.75%) 76.66 73.17 - 77.48 0.5032 times
Fri 06 February 2026 74.33 (-0.72%) 75.06 71.05 - 78.54 0.9826 times
Fri 30 January 2026 74.87 (4.73%) 65.95 65.95 - 75.15 0.4709 times
Fri 23 January 2026 71.49 (-4.76%) 75.93 68.65 - 75.93 0.8213 times
Fri 16 January 2026 75.06 (4.08%) 72.01 68.31 - 77.00 0.8369 times
Fri 09 January 2026 72.12 (-6.25%) 77.60 71.78 - 81.49 0.8152 times
Fri 02 January 2026 76.93 (14.63%) 67.10 65.50 - 78.54 0.9634 times
Fri 26 December 2025 67.11 (1.07%) 66.46 66.06 - 68.94 1.3089 times
Fri 19 December 2025 66.40 (2.93%) 64.00 64.00 - 76.50 2.8811 times
Fri 12 December 2025 64.51 (-12.17%) 73.00 63.71 - 74.00 1.0535 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 65.31 and 74.3

Monthly Target 163.72
Monthly Target 266.89
Monthly Target 372.713333333333
Monthly Target 475.88
Monthly Target 581.7

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 20 February 2026 70.05 (-6.44%) 75.06 69.55 - 78.54 0.4256 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.6964 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 1.6558 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.0145 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.4822 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 0.9599 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5551 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 0.7584 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.3599 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 2.0922 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.6332 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 68 and 83.54

Yearly Target 156.96
Yearly Target 263.5
Yearly Target 372.496666666667
Yearly Target 479.04
Yearly Target 588.04

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 20 February 2026 70.05 (1.98%) 68.60 65.95 - 81.49 0.0089 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1136 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5147 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.565 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.6296 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5104 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0956 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4054 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1567 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.25

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 72.05
12 day DMA 73.48
20 day DMA 73.4
35 day DMA 73.84
50 day DMA 71.83
100 day DMA 78.94
150 day DMA 86.47
200 day DMA 93.06

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.3673.44
12 day EMA72.7273.273.75
20 day EMA72.9473.2473.56
35 day EMA72.4972.6372.77
50 day EMA71.7971.8671.93

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0573.1774.03
12 day SMA73.4873.8474.1
20 day SMA73.473.4773.52
35 day SMA73.8473.7973.75
50 day SMA71.8371.7871.76
100 day SMA78.9479.1879.43
150 day SMA86.4786.7386.99
200 day SMA93.0693.293.34

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 28.25

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 34.17

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top