Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 79.47 and 85.3
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 84.256666666667 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 90.09 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.60 (-1.82%) | 84.54 | 82.17 - 88.00 | 1.1709 times | Wed 02 September 2026 | 84.13 (-3.06%) | 85.05 | 83.35 - 86.75 | 0.7915 times | Tue 01 September 2026 | 86.79 (-4.45%) | 87.51 | 86.50 - 88.29 | 0.5736 times | Mon 31 August 2026 | 90.83 (2.6%) | 91.50 | 90.83 - 91.50 | 0.0639 times | Fri 28 August 2026 | 88.53 (2.94%) | 86.00 | 86.00 - 90.30 | 0.2839 times | Thu 27 August 2026 | 86.00 (-2.82%) | 90.19 | 85.52 - 90.19 | 0.3198 times | Wed 26 August 2026 | 88.50 (-1.03%) | 89.14 | 87.95 - 92.00 | 1.5419 times | Tue 25 August 2026 | 89.42 (0.75%) | 89.00 | 88.51 - 91.51 | 2.1718 times | Mon 24 August 2026 | 88.75 (4.99%) | 86.00 | 85.99 - 88.75 | 2.4794 times | Fri 21 August 2026 | 84.53 (0.87%) | 83.80 | 83.39 - 86.08 | 0.6032 times | Thu 20 August 2026 | 83.80 (-0.48%) | 84.05 | 82.32 - 85.25 | 1.3613 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 77.72 and 87.05
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 85.423333333333 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.60 (-6.7%) | 91.50 | 82.17 - 91.50 | 0.5065 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 1.3241 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.1129 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.7825 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.3527 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.5479 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.2005 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.5692 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.3902 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.2136 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.6482 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 79.33 and 85.45
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.60 (-9.06%) | 87.51 | 82.17 - 88.29 | 0.0984 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.5102 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3496 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4947 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8772 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9204 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6904 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4986 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7581 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8024 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1043 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 67.43 and 118.98
| Yearly Target 1 | 28 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 79.55 |
| Yearly Target 4 | 106.85 |
| Yearly Target 5 | 131.1 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.60 (20.25%) | 68.60 | 52.25 - 103.80 | 0.0597 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.113 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5118 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5618 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6148 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4962 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0838 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4031 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1558 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.25 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.25 |
| 100 day DMA | 85.35 |
| 150 day DMA | 79.52 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 86.72 | 88.02 |
| 12 day EMA | 85.98 | 86.6 | 87.05 |
| 20 day EMA | 85.41 | 85.71 | 85.88 |
| 35 day EMA | 84.32 | 84.42 | 84.44 |
| 50 day EMA | 82.76 | 82.77 | 82.71 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.26 | 88.13 |
| 12 day SMA | 86.51 | 86.76 | 86.9 |
| 20 day SMA | 86.25 | 86.86 | 87.07 |
| 35 day SMA | 82.7 | 82.6 | 82.45 |
| 50 day SMA | 82.25 | 82.33 | 82.3 |
| 100 day SMA | 85.35 | 85.19 | 84.99 |
| 150 day SMA | 79.52 | 79.44 | 79.35 |
| 200 day SMA | 78.34 | 78.37 | 78.38 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 33.31
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 40.29
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
