KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 74.24 and 81.23
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 75.673333333333 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 82.66 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.93 (12.14%) | 72.00 | 71.55 - 78.54 | 0.6995 times | Thu 01 January 2026 | 68.60 (-0.13%) | 68.60 | 68.60 - 68.60 | 0.0028 times | Wed 31 December 2025 | 68.69 (-1.15%) | 69.89 | 68.21 - 70.80 | 0.664 times | Tue 30 December 2025 | 69.49 (4.83%) | 66.94 | 65.50 - 70.00 | 1.8749 times | Mon 29 December 2025 | 66.29 (-1.22%) | 67.10 | 65.91 - 67.99 | 0.777 times | Fri 26 December 2025 | 67.11 (-1.34%) | 67.86 | 66.49 - 68.01 | 0.2352 times | Wed 24 December 2025 | 68.02 (1.11%) | 67.58 | 67.53 - 68.94 | 1.4076 times | Tue 23 December 2025 | 67.27 (0.39%) | 67.38 | 66.06 - 68.74 | 3.3447 times | Mon 22 December 2025 | 67.01 (0.92%) | 66.46 | 66.08 - 67.85 | 0.4718 times | Fri 19 December 2025 | 66.40 (1.86%) | 66.62 | 66.02 - 68.01 | 0.5224 times | Thu 18 December 2025 | 65.19 (-2.73%) | 67.00 | 64.60 - 68.30 | 0.4235 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 71.22 and 84.26
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.7723 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.0493 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.3096 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.8445 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.092 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.5749 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.2715 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.5726 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.2159 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.2974 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.2032 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 72.77 and 82.71
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.93 (12%) | 68.60 | 68.60 - 78.54 | 0.0395 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.734 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0624 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.505 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0053 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5813 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7942 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.4242 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.191 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6631 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.1979 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 72.77 and 82.71
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 74.69 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.93 (12%) | 68.60 | 68.60 - 78.54 | 0.0003 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1137 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5152 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5656 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6321 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5128 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0977 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4058 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1568 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.47
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.31 |
| 35 day DMA | 74.02 |
| 50 day DMA | 78.29 |
| 100 day DMA | 87.21 |
| 150 day DMA | 95.61 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 68.25 | 68.08 |
| 12 day EMA | 69.65 | 68.33 | 68.28 |
| 20 day EMA | 70.54 | 69.87 | 70 |
| 35 day EMA | 73.95 | 73.77 | 74.07 |
| 50 day EMA | 78.41 | 78.47 | 78.87 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 68.04 | 67.92 |
| 12 day SMA | 68.17 | 67.47 | 67.26 |
| 20 day SMA | 68.31 | 68.21 | 68.51 |
| 35 day SMA | 74.02 | 74.43 | 75.07 |
| 50 day SMA | 78.29 | 78.52 | 78.93 |
| 100 day SMA | 87.21 | 87.49 | 87.89 |
| 150 day SMA | 95.61 | 95.84 | 96.12 |
| 200 day SMA | 97.45 | 97.51 | 97.62 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 31.02
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 37.53
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


