Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 72.41 and 77.56
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 73.94 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 79.09 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.97 (1.56%) | 71.85 | 71.85 - 77.00 | 1.0528 times | Mon 12 January 2026 | 71.85 (-0.37%) | 72.01 | 68.31 - 72.01 | 2.6083 times | Fri 09 January 2026 | 72.12 (-6.94%) | 77.00 | 71.78 - 77.00 | 1.8604 times | Thu 08 January 2026 | 77.50 (-1.4%) | 77.90 | 77.50 - 78.60 | 0.046 times | Wed 07 January 2026 | 78.60 (-0.11%) | 78.94 | 77.03 - 79.14 | 0.6533 times | Tue 06 January 2026 | 78.69 (-2%) | 78.48 | 78.48 - 79.65 | 0.481 times | Mon 05 January 2026 | 80.30 (4.38%) | 77.60 | 77.21 - 81.49 | 1.4811 times | Fri 02 January 2026 | 76.93 (12.14%) | 72.00 | 71.55 - 78.54 | 0.9302 times | Thu 01 January 2026 | 68.60 (-0.13%) | 68.60 | 68.60 - 68.60 | 0.0037 times | Wed 31 December 2025 | 68.69 (-1.15%) | 69.89 | 68.21 - 70.80 | 0.8831 times | Tue 30 December 2025 | 69.49 (4.83%) | 66.94 | 65.50 - 70.00 | 2.4936 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 70.64 and 79.33
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.97 (1.18%) | 72.01 | 68.31 - 77.00 | 0.4959 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.6125 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.7239 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 0.9835 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.1647 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.7916 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.0235 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.5388 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.1917 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.4739 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.2024 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 70.64 and 83.82
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.97 (6.23%) | 68.60 | 68.31 - 81.49 | 0.3722 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6761 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0269 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4881 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9717 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5619 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7677 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3766 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.1178 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.641 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.1245 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 70.64 and 83.82
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 74.256666666667 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.97 (6.23%) | 68.60 | 68.31 - 81.49 | 0.0029 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1137 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.515 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5654 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6314 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.512 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.097 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4057 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1568 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 73.5 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.25 |
| 50 day DMA | 76.62 |
| 100 day DMA | 85.47 |
| 150 day DMA | 93.92 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.17 | 75.33 |
| 12 day EMA | 73.36 | 73.43 | 73.72 |
| 20 day EMA | 73.01 | 73.01 | 73.13 |
| 35 day EMA | 75.01 | 75.13 | 75.32 |
| 50 day EMA | 77.27 | 77.45 | 77.68 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 75.75 | 77.44 |
| 12 day SMA | 73.5 | 73.01 | 72.7 |
| 20 day SMA | 70.93 | 70.59 | 70.22 |
| 35 day SMA | 72.25 | 72.55 | 72.87 |
| 50 day SMA | 76.62 | 76.91 | 77.23 |
| 100 day SMA | 85.47 | 85.75 | 86.04 |
| 150 day SMA | 93.92 | 94.18 | 94.46 |
| 200 day SMA | 96.74 | 96.84 | 96.96 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 29.42
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 35.6
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
