ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 61.69 and 66.53

Intraday Target 160.75
Intraday Target 262.63
Intraday Target 365.59
Intraday Target 467.47
Intraday Target 570.43

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Fri 12 December 2025 64.51 (-4.05%) 68.55 63.71 - 68.55 1.7973 times
Thu 11 December 2025 67.23 (-0.49%) 71.99 66.82 - 71.99 0.5029 times
Wed 10 December 2025 67.56 (-2.17%) 68.74 67.02 - 71.45 1.1299 times
Tue 09 December 2025 69.06 (-3.64%) 70.89 68.44 - 71.08 0.8797 times
Mon 08 December 2025 71.67 (-2.42%) 73.00 71.00 - 74.00 0.0513 times
Fri 05 December 2025 73.45 (-2.09%) 71.61 71.61 - 73.92 1.4085 times
Thu 04 December 2025 75.02 (0.56%) 76.98 74.08 - 77.13 1.2657 times
Wed 03 December 2025 74.60 (-3.82%) 76.23 73.74 - 77.00 0.9003 times
Tue 02 December 2025 77.56 (-2.81%) 80.07 77.00 - 80.97 1.881 times
Mon 01 December 2025 79.80 (-0.98%) 80.00 79.60 - 80.18 0.1832 times
Fri 28 November 2025 80.59 (-0.37%) 81.94 79.69 - 81.94 0.5076 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 58.97 and 69.26

Weekly Target 157.12
Weekly Target 260.81
Weekly Target 367.406666666667
Weekly Target 471.1
Weekly Target 577.7

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Fri 12 December 2025 64.51 (-12.17%) 73.00 63.71 - 74.00 1.1782 times
Fri 05 December 2025 73.45 (-8.86%) 80.00 71.61 - 80.97 1.5234 times
Fri 28 November 2025 80.59 (-2.77%) 78.00 78.00 - 83.65 0.802 times
Fri 21 November 2025 82.89 (-5.3%) 88.00 79.90 - 88.93 1.7739 times
Fri 14 November 2025 87.53 (-0.73%) 93.10 86.22 - 93.63 2.1939 times
Fri 07 November 2025 88.17 (0.78%) 87.15 85.45 - 90.76 0.3013 times
Fri 31 October 2025 87.49 (-1.77%) 87.11 86.00 - 89.82 0.4149 times
Thu 23 October 2025 89.07 (0.41%) 93.40 84.00 - 93.40 0.2836 times
Fri 17 October 2025 88.71 (-4.1%) 92.40 84.00 - 92.76 0.577 times
Fri 10 October 2025 92.50 (-1.05%) 93.50 89.20 - 95.70 0.9519 times
Fri 03 October 2025 93.48 (0.83%) 92.98 88.55 - 95.57 0.3158 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 55.48 and 72.74

Monthly Target 152.47
Monthly Target 258.49
Monthly Target 369.73
Monthly Target 475.75
Monthly Target 586.99

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 12 December 2025 64.51 (-19.95%) 80.00 63.71 - 80.97 0.515 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 0.9667 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.4595 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 0.9147 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5289 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 0.7226 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.2958 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 1.9936 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.6034 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 1.9999 times
Fri 28 February 2025 90.25 (-26.66%) 119.45 87.50 - 137.00 1.0562 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 27.47 and 100.76

Yearly Target 115.12
Yearly Target 239.81
Yearly Target 388.406666666667
Yearly Target 4113.1
Yearly Target 5161.7

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 12 December 2025 64.51 (-49.1%) 132.45 63.71 - 137.00 0.0933 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.4584 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5033 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.3421 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.2359 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 1.8665 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.3611 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1396 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 71 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 68.01
12 day DMA 73.5
20 day DMA 77.53
35 day DMA 82.07
50 day DMA 84.94
100 day DMA 92.91
150 day DMA 99.68
200 day DMA 99.73

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9869.7270.96
12 day EMA72.4673.9175.13
20 day EMA75.9777.1878.23
35 day EMA80.2281.1581.97
50 day EMA84.0184.8185.53

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0169.7971.35
12 day SMA73.574.8776.04
20 day SMA77.5378.6879.88
35 day SMA82.0782.7883.39
50 day SMA84.9485.5386.04
100 day SMA92.9193.3793.79
150 day SMA99.6899.92100.14
200 day SMA99.73100.04100.33

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 26.01

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 31.47

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top