ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 74.24 and 81.23

Intraday Target 168.68
Intraday Target 272.81
Intraday Target 375.673333333333
Intraday Target 479.8
Intraday Target 582.66

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Fri 02 January 2026 76.93 (12.14%) 72.00 71.55 - 78.54 0.6995 times
Thu 01 January 2026 68.60 (-0.13%) 68.60 68.60 - 68.60 0.0028 times
Wed 31 December 2025 68.69 (-1.15%) 69.89 68.21 - 70.80 0.664 times
Tue 30 December 2025 69.49 (4.83%) 66.94 65.50 - 70.00 1.8749 times
Mon 29 December 2025 66.29 (-1.22%) 67.10 65.91 - 67.99 0.777 times
Fri 26 December 2025 67.11 (-1.34%) 67.86 66.49 - 68.01 0.2352 times
Wed 24 December 2025 68.02 (1.11%) 67.58 67.53 - 68.94 1.4076 times
Tue 23 December 2025 67.27 (0.39%) 67.38 66.06 - 68.74 3.3447 times
Mon 22 December 2025 67.01 (0.92%) 66.46 66.08 - 67.85 0.4718 times
Fri 19 December 2025 66.40 (1.86%) 66.62 66.02 - 68.01 0.5224 times
Thu 18 December 2025 65.19 (-2.73%) 67.00 64.60 - 68.30 0.4235 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 71.22 and 84.26

Weekly Target 160.62
Weekly Target 268.77
Weekly Target 373.656666666667
Weekly Target 481.81
Weekly Target 586.7

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Fri 02 January 2026 76.93 (14.63%) 67.10 65.50 - 78.54 0.7723 times
Fri 26 December 2025 67.11 (1.07%) 66.46 66.06 - 68.94 1.0493 times
Fri 19 December 2025 66.40 (2.93%) 64.00 64.00 - 76.50 2.3096 times
Fri 12 December 2025 64.51 (-12.17%) 73.00 63.71 - 74.00 0.8445 times
Fri 05 December 2025 73.45 (-8.86%) 80.00 71.61 - 80.97 1.092 times
Fri 28 November 2025 80.59 (-2.77%) 78.00 78.00 - 83.65 0.5749 times
Fri 21 November 2025 82.89 (-5.3%) 88.00 79.90 - 88.93 1.2715 times
Fri 14 November 2025 87.53 (-0.73%) 93.10 86.22 - 93.63 1.5726 times
Fri 07 November 2025 88.17 (0.78%) 87.15 85.45 - 90.76 0.2159 times
Fri 31 October 2025 87.49 (-1.77%) 87.11 86.00 - 89.82 0.2974 times
Thu 23 October 2025 89.07 (0.41%) 93.40 84.00 - 93.40 0.2032 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 72.77 and 82.71

Monthly Target 164.75
Monthly Target 270.84
Monthly Target 374.69
Monthly Target 480.78
Monthly Target 584.63

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 02 January 2026 76.93 (12%) 68.60 68.60 - 78.54 0.0395 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 1.734 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.0624 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.505 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 1.0053 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5813 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 0.7942 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.4242 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 2.191 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.6631 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 2.1979 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 72.77 and 82.71

Yearly Target 164.75
Yearly Target 270.84
Yearly Target 374.69
Yearly Target 480.78
Yearly Target 584.63

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 02 January 2026 76.93 (12%) 68.60 68.60 - 78.54 0.0003 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1137 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5152 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5656 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.6321 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5128 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0977 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.4058 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1568 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.47

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 70
12 day DMA 68.17
20 day DMA 68.31
35 day DMA 74.02
50 day DMA 78.29
100 day DMA 87.21
150 day DMA 95.61
200 day DMA 97.45

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1468.2568.08
12 day EMA69.6568.3368.28
20 day EMA70.5469.8770
35 day EMA73.9573.7774.07
50 day EMA78.4178.4778.87

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA7068.0467.92
12 day SMA68.1767.4767.26
20 day SMA68.3168.2168.51
35 day SMA74.0274.4375.07
50 day SMA78.2978.5278.93
100 day SMA87.2187.4987.89
150 day SMA95.6195.8496.12
200 day SMA97.4597.5197.62

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 31.02

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 37.53

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top