ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 65.02 and 77.52

Intraday Target 156.35
Intraday Target 261.19
Intraday Target 368.846666666667
Intraday Target 473.69
Intraday Target 581.35

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Mon 15 December 2025 66.04 (2.37%) 64.00 64.00 - 76.50 3.5072 times
Fri 12 December 2025 64.51 (-4.05%) 68.55 63.71 - 68.55 1.1888 times
Thu 11 December 2025 67.23 (-0.49%) 71.99 66.82 - 71.99 0.3326 times
Wed 10 December 2025 67.56 (-2.17%) 68.74 67.02 - 71.45 0.7473 times
Tue 09 December 2025 69.06 (-3.64%) 70.89 68.44 - 71.08 0.5818 times
Mon 08 December 2025 71.67 (-2.42%) 73.00 71.00 - 74.00 0.0339 times
Fri 05 December 2025 73.45 (-2.09%) 71.61 71.61 - 73.92 0.9316 times
Thu 04 December 2025 75.02 (0.56%) 76.98 74.08 - 77.13 0.8371 times
Wed 03 December 2025 74.60 (-3.82%) 76.23 73.74 - 77.00 0.5955 times
Tue 02 December 2025 77.56 (-2.81%) 80.07 77.00 - 80.97 1.2441 times
Mon 01 December 2025 79.80 (-0.98%) 80.00 79.60 - 80.18 0.1212 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 65.02 and 77.52

Weekly Target 156.35
Weekly Target 261.19
Weekly Target 368.846666666667
Weekly Target 473.69
Weekly Target 581.35

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Mon 15 December 2025 66.04 (2.37%) 64.00 64.00 - 76.50 1.3669 times
Fri 12 December 2025 64.51 (-12.17%) 73.00 63.71 - 74.00 1.1242 times
Fri 05 December 2025 73.45 (-8.86%) 80.00 71.61 - 80.97 1.4535 times
Fri 28 November 2025 80.59 (-2.77%) 78.00 78.00 - 83.65 0.7652 times
Fri 21 November 2025 82.89 (-5.3%) 88.00 79.90 - 88.93 1.6925 times
Fri 14 November 2025 87.53 (-0.73%) 93.10 86.22 - 93.63 2.0933 times
Fri 07 November 2025 88.17 (0.78%) 87.15 85.45 - 90.76 0.2874 times
Fri 31 October 2025 87.49 (-1.77%) 87.11 86.00 - 89.82 0.3959 times
Thu 23 October 2025 89.07 (0.41%) 93.40 84.00 - 93.40 0.2705 times
Fri 17 October 2025 88.71 (-4.1%) 92.40 84.00 - 92.76 0.5505 times
Fri 10 October 2025 92.50 (-1.05%) 93.50 89.20 - 95.70 0.9083 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 56.25 and 73.51

Monthly Target 152.98
Monthly Target 259.51
Monthly Target 370.24
Monthly Target 476.77
Monthly Target 587.5

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Mon 15 December 2025 66.04 (-18.05%) 80.00 63.71 - 80.97 0.7671 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 0.941 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.4473 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 0.8904 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.5149 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 0.7034 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.2614 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 1.9406 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.5873 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 1.9467 times
Fri 28 February 2025 90.25 (-26.66%) 119.45 87.50 - 137.00 1.0281 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 28.23 and 101.52

Yearly Target 115.63
Yearly Target 240.83
Yearly Target 388.916666666667
Yearly Target 4114.12
Yearly Target 5162.21

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Mon 15 December 2025 66.04 (-47.9%) 132.45 63.71 - 137.00 0.0953 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.4583 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5031 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.3415 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.2353 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 1.866 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.361 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1395 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 66.88
12 day DMA 72.26
20 day DMA 76.52
35 day DMA 81.41
50 day DMA 84.37
100 day DMA 92.45
150 day DMA 99.48
200 day DMA 99.48

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.9869.72
12 day EMA71.4772.4673.91
20 day EMA75.0275.9777.18
35 day EMA79.4380.2281.14
50 day EMA83.4284.1384.93

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8868.0169.79
12 day SMA72.2673.574.87
20 day SMA76.5277.5378.68
35 day SMA81.4182.0782.78
50 day SMA84.3784.9485.53
100 day SMA92.4592.9193.37
150 day SMA99.4899.6899.92
200 day SMA99.4899.73100.04

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 26.63

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 32.21

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top