KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 67.96 and 71.18
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 68.556666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.78 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.39 (4.46%) | 67.76 | 66.53 - 69.75 | 1.8292 times | Thu 01 October 2026 | 66.43 (-8.94%) | 71.19 | 66.00 - 71.19 | 0.6284 times | Tue 29 September 2026 | 72.95 (-3.15%) | 74.76 | 72.05 - 74.76 | 1.2836 times | Mon 28 September 2026 | 75.32 (-2.71%) | 77.69 | 73.55 - 77.69 | 2.777 times | Fri 25 September 2026 | 77.42 (-0.64%) | 75.10 | 75.10 - 78.80 | 1.0866 times | Thu 24 September 2026 | 77.92 (-3.5%) | 79.50 | 77.80 - 81.66 | 0.3177 times | Wed 23 September 2026 | 80.75 (-0.12%) | 77.05 | 77.05 - 80.75 | 0.7531 times | Tue 22 September 2026 | 80.85 (-4.99%) | 82.99 | 80.85 - 82.99 | 0.6092 times | Mon 21 September 2026 | 85.10 (4.93%) | 80.36 | 80.36 - 85.10 | 0.0478 times | Fri 18 September 2026 | 81.10 (0.75%) | 82.11 | 80.51 - 83.00 | 0.6674 times | Thu 17 September 2026 | 80.50 (0%) | 80.50 | 78.55 - 81.00 | 0.7222 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 67.96 and 71.18
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.556666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.39 (4.46%) | 67.76 | 66.53 - 69.75 | 0.2388 times | Thu 01 October 2026 | 66.43 (-14.2%) | 77.69 | 66.00 - 77.69 | 0.6121 times | Fri 25 September 2026 | 77.42 (-4.54%) | 80.36 | 75.10 - 85.10 | 0.3674 times | Fri 18 September 2026 | 81.10 (-1.04%) | 81.95 | 77.86 - 83.00 | 0.6979 times | Fri 11 September 2026 | 81.95 (-3.26%) | 86.40 | 79.22 - 86.40 | 0.569 times | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.5231 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 1.2226 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.0276 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.6458 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.0957 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.5059 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 65.1 and 70.29
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.39 (-4.88%) | 71.19 | 66.00 - 71.19 | 0.0791 times | Tue 29 September 2026 | 72.95 (-19.69%) | 87.51 | 72.05 - 88.29 | 0.6598 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.7269 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3998 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.5656 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 1.003 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.3394 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7895 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5701 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8668 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.061 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 60.82 and 112.37
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.39 (1.02%) | 68.60 | 52.25 - 103.80 | 0.0636 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1129 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5116 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5616 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6136 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4951 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0829 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4029 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1557 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 77.35 |
| 20 day DMA | 79.53 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.84 |
| 100 day DMA | 83.46 |
| 150 day DMA | 80.25 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 73.03 | 76.33 |
| 12 day EMA | 75.88 | 77.06 | 78.99 |
| 20 day EMA | 78.17 | 79.09 | 80.42 |
| 35 day EMA | 79.57 | 80.17 | 80.98 |
| 50 day EMA | 80.54 | 80.99 | 81.58 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 74.01 | 76.87 |
| 12 day SMA | 77.35 | 78.3 | 79.6 |
| 20 day SMA | 79.53 | 80.27 | 81.28 |
| 35 day SMA | 82.47 | 82.91 | 83.44 |
| 50 day SMA | 81.84 | 82.03 | 82.24 |
| 100 day SMA | 83.46 | 83.7 | 83.98 |
| 150 day SMA | 80.25 | 80.26 | 80.3 |
| 200 day SMA | 78.12 | 78.14 | 78.17 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 27.98
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 33.85
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


