KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 66.83 and 72.94
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 71.86 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 77.97 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-0.2%) | 75.82 | 69.71 - 75.82 | 0.6161 times | Thu 19 February 2026 | 70.19 (-2.7%) | 71.25 | 69.55 - 72.51 | 1.8872 times | Wed 18 February 2026 | 72.14 (-0.08%) | 72.57 | 71.00 - 73.88 | 0.0513 times | Tue 17 February 2026 | 72.20 (-4.6%) | 73.75 | 72.15 - 74.87 | 0.6396 times | Mon 16 February 2026 | 75.68 (0.07%) | 72.01 | 72.01 - 75.68 | 1.3348 times | Fri 13 February 2026 | 75.63 (1.54%) | 74.77 | 74.59 - 75.67 | 0.0139 times | Thu 12 February 2026 | 74.48 (0.91%) | 73.42 | 73.17 - 75.00 | 1.4996 times | Wed 11 February 2026 | 73.81 (-1.13%) | 75.65 | 73.80 - 75.65 | 1.4681 times | Tue 10 February 2026 | 74.65 (0.35%) | 74.34 | 74.25 - 76.75 | 1.3194 times | Mon 09 February 2026 | 74.39 (0.08%) | 76.66 | 73.97 - 77.48 | 1.17 times | Fri 06 February 2026 | 74.33 (0.15%) | 74.35 | 73.87 - 75.92 | 0.8337 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 66.67 and 72.94
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.4165 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.5032 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 0.9826 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.4709 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 0.8213 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.8369 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.8152 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.9634 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.3089 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.8811 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 1.0535 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 65.31 and 74.3
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-6.44%) | 75.06 | 69.55 - 78.54 | 0.4256 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.6964 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6558 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0145 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4822 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9599 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5551 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7584 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3599 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0922 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6332 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 68 and 83.54
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 72.496666666667 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (1.98%) | 68.60 | 65.95 - 81.49 | 0.0089 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1136 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5147 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.565 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6296 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5104 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0956 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4054 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.25
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.4 |
| 35 day DMA | 73.84 |
| 50 day DMA | 71.83 |
| 100 day DMA | 78.94 |
| 150 day DMA | 86.47 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.36 | 73.44 |
| 12 day EMA | 72.72 | 73.2 | 73.75 |
| 20 day EMA | 72.94 | 73.24 | 73.56 |
| 35 day EMA | 72.49 | 72.63 | 72.77 |
| 50 day EMA | 71.79 | 71.86 | 71.93 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 73.17 | 74.03 |
| 12 day SMA | 73.48 | 73.84 | 74.1 |
| 20 day SMA | 73.4 | 73.47 | 73.52 |
| 35 day SMA | 73.84 | 73.79 | 73.75 |
| 50 day SMA | 71.83 | 71.78 | 71.76 |
| 100 day SMA | 78.94 | 79.18 | 79.43 |
| 150 day SMA | 86.47 | 86.73 | 86.99 |
| 200 day SMA | 93.06 | 93.2 | 93.34 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 28.25
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 34.17
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


