ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong intraday Stock price targets for KritiNutri are 58.78 and 66.31

Intraday Target 153
Intraday Target 257.03
Intraday Target 360.533333333333
Intraday Target 464.56
Intraday Target 568.06

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (6.81%) 57.00 56.51 - 64.04 1.9009 times
Wed 01 April 2026 57.16 (5.58%) 55.41 55.20 - 58.75 2.2924 times
Mon 30 March 2026 54.14 (-9.21%) 65.00 52.25 - 65.00 1.9172 times
Fri 27 March 2026 59.63 (-6.08%) 62.61 59.00 - 62.61 1.162 times
Wed 25 March 2026 63.49 (4.39%) 62.21 61.81 - 63.66 0.6816 times
Tue 24 March 2026 60.82 (0.5%) 62.20 60.15 - 63.04 0.7356 times
Mon 23 March 2026 60.52 (-4.92%) 63.65 59.05 - 64.79 0.6479 times
Fri 20 March 2026 63.65 (0.05%) 65.93 62.18 - 66.73 0.283 times
Thu 19 March 2026 63.62 (-3.87%) 74.80 63.50 - 74.80 0.1667 times
Wed 18 March 2026 66.18 (6.83%) 69.90 63.94 - 69.90 0.2128 times
Tue 17 March 2026 61.95 (1.11%) 61.92 61.70 - 63.50 0.1909 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 50.28 and 63.03

Weekly Target 146.68
Weekly Target 253.87
Weekly Target 359.433333333333
Weekly Target 466.62
Weekly Target 572.18

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (2.38%) 65.00 52.25 - 65.00 2.919 times
Fri 27 March 2026 59.63 (-6.32%) 63.65 59.00 - 64.79 1.5416 times
Fri 20 March 2026 63.65 (4%) 58.25 58.25 - 74.80 0.4403 times
Fri 13 March 2026 61.20 (-4.6%) 66.35 60.00 - 66.35 0.5448 times
Fri 06 March 2026 64.15 (-8.51%) 67.50 58.55 - 70.35 0.7923 times
Fri 27 February 2026 70.12 (0.1%) 65.10 65.10 - 70.90 0.2167 times
Fri 20 February 2026 70.05 (-7.38%) 72.01 69.55 - 75.82 0.6222 times
Fri 13 February 2026 75.63 (1.75%) 76.66 73.17 - 77.48 0.7517 times
Fri 06 February 2026 74.33 (-0.72%) 75.06 71.05 - 78.54 1.4678 times
Fri 30 January 2026 74.87 (4.73%) 65.95 65.95 - 75.15 0.7035 times
Fri 23 January 2026 71.49 (-4.76%) 75.93 68.65 - 75.93 1.2269 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 58.13 and 66.97

Monthly Target 151.26
Monthly Target 256.15
Monthly Target 360.096666666667
Monthly Target 464.99
Monthly Target 568.94

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (12.76%) 55.41 55.20 - 64.04 0.3992 times
Mon 30 March 2026 54.14 (-22.79%) 67.50 52.25 - 74.80 0.844 times
Fri 27 February 2026 70.12 (-6.34%) 75.06 65.10 - 78.54 0.6096 times
Fri 30 January 2026 74.87 (9%) 68.60 65.95 - 81.49 0.9267 times
Wed 31 December 2025 68.69 (-14.77%) 80.00 63.71 - 80.97 2.2035 times
Fri 28 November 2025 80.59 (-7.89%) 87.15 78.00 - 93.63 1.35 times
Fri 31 October 2025 87.49 (-7.58%) 94.80 84.00 - 95.70 0.6417 times
Tue 30 September 2025 94.67 (-3.05%) 98.10 91.97 - 102.30 1.2774 times
Fri 29 August 2025 97.65 (-9.54%) 108.45 96.00 - 111.80 0.7387 times
Thu 31 July 2025 107.95 (-5.76%) 105.00 102.10 - 114.70 1.0092 times
Mon 30 June 2025 114.55 (0.83%) 108.80 106.00 - 125.00 1.8097 times

 monthly chart KritiNutri

Yearly price and charts KritiNutri

Strong yearly Stock price targets for KritiNutri 533210 are 42.03 and 71.27

Yearly Target 135.69
Yearly Target 248.37
Yearly Target 364.93
Yearly Target 477.61
Yearly Target 594.17

Yearly price and volumes Kriti Nutri

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (-11.12%) 68.60 52.25 - 81.49 0.0166 times
Wed 31 December 2025 68.69 (-45.81%) 132.45 63.71 - 137.00 0.1135 times
Tue 31 December 2024 126.75 (46.43%) 88.00 82.85 - 166.90 0.5143 times
Fri 29 December 2023 86.56 (75.58%) 49.05 37.18 - 96.60 0.5646 times
Fri 30 December 2022 49.30 (26.74%) 39.50 38.10 - 75.90 2.6274 times
Fri 31 December 2021 38.90 (5.71%) 37.70 34.00 - 53.30 2.5082 times
Thu 31 December 2020 36.80 (98.92%) 18.25 12.50 - 50.85 2.0939 times
Tue 31 December 2019 18.50 (-51.38%) 38.90 14.55 - 39.00 0.405 times
Mon 31 December 2018 38.05 (0%) 33.00 28.20 - 40.50 0.1566 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.01 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 59.09
12 day DMA 61.12
20 day DMA 62.39
35 day DMA 66.22
50 day DMA 68.18
100 day DMA 72.02
150 day DMA 79.2
200 day DMA 86.9

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA59.358.4359.07
12 day EMA60.8160.7761.43
20 day EMA62.4762.6263.19
35 day EMA65.0465.2865.76
50 day EMA67.7668.0368.47

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0959.0559.72
12 day SMA61.1261.1461.72
20 day SMA62.3962.6763.31
35 day SMA66.2266.667.09
50 day SMA68.1868.4468.8
100 day SMA72.0272.2972.61
150 day SMA79.279.4679.76
200 day SMA86.987.1787.45

Fundamentals, profit and EPS of Kriti Nutri 533210

EPS is 2.48 and PE is: 24.62

Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)

Debt: 37.56 in crores

Market capitalization: 228.46

EPS is 2.05 and PE is: 29.78

Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)

Debt: 2.63 in crores

Market capitalization: 317.88

Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top