Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 91.48 and 100.53
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 98.603333333333 |
| Intraday Target 4 | 102.46 |
| Intraday Target 5 | 107.65 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.26 (-0.43%) | 103.80 | 94.75 - 103.80 | 1.3392 times | Tue 21 April 2026 | 97.68 (-0.55%) | 98.35 | 95.03 - 103.22 | 2.3447 times | Mon 20 April 2026 | 98.22 (12.1%) | 90.80 | 82.94 - 99.50 | 3.4151 times | Fri 17 April 2026 | 87.62 (19.99%) | 77.00 | 76.91 - 87.62 | 2.1101 times | Thu 16 April 2026 | 73.02 (-1.75%) | 73.15 | 72.05 - 74.69 | 0.0745 times | Wed 15 April 2026 | 74.32 (8.77%) | 68.33 | 68.33 - 80.00 | 0.5008 times | Mon 13 April 2026 | 68.33 (2.37%) | 66.87 | 66.12 - 70.41 | 0.1079 times | Fri 10 April 2026 | 66.75 (1.11%) | 66.50 | 66.00 - 69.14 | 0.0425 times | Thu 09 April 2026 | 66.02 (-1.46%) | 66.68 | 66.00 - 66.68 | 0.029 times | Wed 08 April 2026 | 67.00 (4.88%) | 65.79 | 65.79 - 68.50 | 0.0363 times | Tue 07 April 2026 | 63.88 (0.06%) | 63.00 | 61.17 - 65.00 | 0.6116 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 90.1 and 110.96
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.26 (11%) | 90.80 | 82.94 - 103.80 | 4.3382 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.707 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.5589 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.4007 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.7397 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.2113 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.2614 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.3802 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.104 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.2986 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.3607 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 76.23 and 124.83
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 85.42 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.26 (79.65%) | 55.41 | 55.20 - 103.80 | 2.4658 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6623 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4784 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7273 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7292 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0594 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5036 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0024 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5797 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.792 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.4202 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 74.76 and 126.31
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 84.436666666667 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 135.99 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.26 (41.59%) | 68.60 | 52.25 - 103.80 | 0.033 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1133 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5133 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5635 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6226 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5037 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.09 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4043 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1563 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 14 points
Upper Bollinger band is at 98 and lower is at 44, while middle bands are at 57 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 77 |
| 20 day DMA | 70.22 |
| 35 day DMA | 67.92 |
| 50 day DMA | 69.29 |
| 100 day DMA | 70.87 |
| 150 day DMA | 77.5 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 88.19 | 83.45 |
| 12 day EMA | 81 | 78.04 | 74.47 |
| 20 day EMA | 75.68 | 73.41 | 70.86 |
| 35 day EMA | 72.64 | 71.19 | 69.63 |
| 50 day EMA | 71.85 | 70.81 | 69.71 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 86.17 | 80.3 |
| 12 day SMA | 77 | 73.98 | 70.6 |
| 20 day SMA | 70.22 | 68.54 | 66.96 |
| 35 day SMA | 67.92 | 67.1 | 66.26 |
| 50 day SMA | 69.29 | 68.84 | 68.35 |
| 100 day SMA | 70.87 | 70.73 | 70.58 |
| 150 day SMA | 77.5 | 77.49 | 77.48 |
| 200 day SMA | 84.49 | 84.58 | 84.66 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 39.22
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 47.44
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
