Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 75.44 and 76.98
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 75.95 |
| Intraday Target 3 | 76.473333333333 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.01 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (0.6%) | 77.00 | 75.46 - 77.00 | 1.3184 times | Fri 17 July 2026 | 76.50 (-1.92%) | 74.55 | 74.55 - 79.98 | 0.6391 times | Thu 16 July 2026 | 78.00 (-1.27%) | 79.00 | 77.11 - 79.50 | 0.1902 times | Wed 15 July 2026 | 79.00 (0.01%) | 79.38 | 78.00 - 79.99 | 3.0007 times | Tue 14 July 2026 | 78.99 (-1.19%) | 76.25 | 76.25 - 80.00 | 0.9441 times | Mon 13 July 2026 | 79.94 (2.54%) | 75.01 | 75.01 - 80.94 | 0.3766 times | Fri 10 July 2026 | 77.96 (1.58%) | 77.90 | 75.05 - 78.50 | 0.7852 times | Thu 09 July 2026 | 76.75 (-2.13%) | 76.00 | 75.25 - 77.97 | 1.962 times | Wed 08 July 2026 | 78.42 (-4.99%) | 80.98 | 78.42 - 80.98 | 0.6913 times | Tue 07 July 2026 | 82.54 (5%) | 82.00 | 82.00 - 82.54 | 0.0925 times | Fri 03 July 2026 | 78.61 (-4.48%) | 78.61 | 78.61 - 78.61 | 0.0164 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 75.44 and 76.98
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (0.6%) | 77.00 | 75.46 - 77.00 | 0.2465 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.963 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.6602 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.3614 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 1.0966 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.5634 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.7905 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.4723 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.3247 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 2.5214 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 2.3875 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 70.08 and 81.43
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (-7.56%) | 84.00 | 74.55 - 85.90 | 0.2319 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4996 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.886 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9498 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6973 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5036 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7657 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8205 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1154 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5302 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0554 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 64.61 and 116.16
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 77.67 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 129.22 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.96 (12.04%) | 68.60 | 52.25 - 103.80 | 0.0472 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1131 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5125 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5626 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6184 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4997 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0867 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4037 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.156 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.94 |
| 35 day DMA | 83.57 |
| 50 day DMA | 85.38 |
| 100 day DMA | 79.38 |
| 150 day DMA | 76.84 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78 | 78.75 |
| 12 day EMA | 79.02 | 79.39 | 79.91 |
| 20 day EMA | 80.46 | 80.83 | 81.29 |
| 35 day EMA | 83.07 | 83.43 | 83.84 |
| 50 day EMA | 85.53 | 85.88 | 86.26 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.49 | 78.78 |
| 12 day SMA | 78.83 | 79.29 | 79.86 |
| 20 day SMA | 80.94 | 81.29 | 81.57 |
| 35 day SMA | 83.57 | 84.11 | 84.74 |
| 50 day SMA | 85.38 | 85.71 | 86.1 |
| 100 day SMA | 79.38 | 79.33 | 79.32 |
| 150 day SMA | 76.84 | 76.81 | 76.8 |
| 200 day SMA | 79.52 | 79.62 | 79.71 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 31.03
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 37.54
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
