Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 87.33 and 90.68
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 91.23 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.00 (-0.2%) | 85.65 | 85.65 - 89.00 | 1.7864 times | Thu 04 June 2026 | 89.18 (-1.68%) | 90.70 | 89.02 - 90.70 | 0.1795 times | Wed 03 June 2026 | 90.70 (1.24%) | 87.00 | 87.00 - 90.70 | 0.1177 times | Tue 02 June 2026 | 89.59 (-4.69%) | 90.30 | 89.30 - 91.39 | 1.4785 times | Mon 01 June 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 95.50 | 1.388 times | Fri 29 May 2026 | 97.50 (1.54%) | 100.80 | 93.60 - 100.80 | 0.4814 times | Wed 27 May 2026 | 96.02 (-2.66%) | 100.61 | 96.01 - 100.61 | 0.1191 times | Tue 26 May 2026 | 98.64 (4.99%) | 93.95 | 93.95 - 98.64 | 3.7435 times | Mon 25 May 2026 | 93.95 (5%) | 91.20 | 91.20 - 93.95 | 0.1097 times | Fri 22 May 2026 | 89.48 (1.15%) | 88.00 | 88.00 - 91.80 | 0.5963 times | Thu 21 May 2026 | 88.46 (4.39%) | 85.05 | 85.05 - 88.95 | 1.9341 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 82.4 and 92.25
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 0.4206 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 0.3784 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 0.7202 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 0.682 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3483 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.792 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 3.6351 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.4076 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.4608 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.155 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.61 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 82.4 and 92.25
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 0.1667 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8439 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.8096 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6642 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4797 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7293 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.734 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0624 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.505 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0053 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5813 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 70.63 and 122.18
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 81.683333333333 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.00 (29.57%) | 68.60 | 52.25 - 103.80 | 0.0432 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1132 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5127 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5629 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6196 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5008 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0877 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4039 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1561 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.35
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.01 |
| 35 day DMA | 92.05 |
| 50 day DMA | 83.44 |
| 100 day DMA | 76.99 |
| 150 day DMA | 77.29 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 91.19 | 92.19 |
| 12 day EMA | 91.02 | 91.39 | 91.79 |
| 20 day EMA | 90.39 | 90.54 | 90.68 |
| 35 day EMA | 86.08 | 85.91 | 85.72 |
| 50 day EMA | 82.45 | 82.18 | 81.89 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 92.19 | 93.56 |
| 12 day SMA | 91.77 | 91.11 | 90.48 |
| 20 day SMA | 90.01 | 90.25 | 90.48 |
| 35 day SMA | 92.05 | 91.63 | 91.03 |
| 50 day SMA | 83.44 | 82.94 | 82.48 |
| 100 day SMA | 76.99 | 76.89 | 76.8 |
| 150 day SMA | 77.29 | 77.29 | 77.3 |
| 200 day SMA | 81.88 | 81.94 | 82.01 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 35.89
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 43.41
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
