ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 63.04 and 65.53

Intraday Target 162.53
Intraday Target 263.55
Intraday Target 365.02
Intraday Target 466.04
Intraday Target 567.51

Daily price and volume Emami Paper

Date Closing Open Range Volume
Tue 24 March 2026 64.57 (-1.78%) 66.49 64.00 - 66.49 0.245 times
Mon 23 March 2026 65.74 (-3.56%) 67.13 65.00 - 68.19 0.4735 times
Fri 20 March 2026 68.17 (0.21%) 69.00 67.80 - 69.01 0.4636 times
Thu 19 March 2026 68.03 (-2.8%) 68.92 67.97 - 69.99 1.9697 times
Wed 18 March 2026 69.99 (2.4%) 69.10 69.00 - 70.00 1.4062 times
Tue 17 March 2026 68.35 (-1.94%) 70.01 68.20 - 71.58 2.4993 times
Mon 16 March 2026 69.70 (-5.68%) 71.70 69.07 - 73.60 1.6113 times
Fri 13 March 2026 73.90 (-2.46%) 75.76 73.00 - 77.41 0.5944 times
Thu 12 March 2026 75.76 (-1.16%) 75.40 74.89 - 76.60 0.2209 times
Wed 11 March 2026 76.65 (0.88%) 76.20 75.25 - 77.79 0.5161 times
Tue 10 March 2026 75.98 (-1.34%) 77.17 75.60 - 78.39 3.1558 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 62.19 and 66.38

Weekly Target 161.4
Weekly Target 262.98
Weekly Target 365.586666666667
Weekly Target 467.17
Weekly Target 569.78

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Tue 24 March 2026 64.57 (-5.28%) 67.13 64.00 - 68.19 0.2319 times
Fri 20 March 2026 68.17 (-7.75%) 71.70 67.80 - 73.60 2.5655 times
Fri 13 March 2026 73.90 (-8.06%) 84.25 73.00 - 84.25 1.5553 times
Fri 06 March 2026 80.38 (-5.59%) 71.55 71.55 - 89.97 0.2553 times
Fri 27 February 2026 85.14 (-1.05%) 85.00 80.00 - 88.14 0.1059 times
Fri 20 February 2026 86.04 (-3.42%) 87.99 86.04 - 90.12 0.7158 times
Fri 13 February 2026 89.09 (2.4%) 90.00 84.68 - 93.40 1.7754 times
Fri 06 February 2026 87.00 (3.57%) 81.10 81.10 - 87.37 0.7132 times
Fri 30 January 2026 84.00 (4.28%) 80.80 80.00 - 85.41 0.8981 times
Fri 23 January 2026 80.55 (-3.65%) 82.60 78.00 - 83.05 1.1838 times
Fri 16 January 2026 83.60 (1.32%) 82.50 81.06 - 84.60 0.3723 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 51.3 and 77.27

Monthly Target 146.88
Monthly Target 255.72
Monthly Target 372.846666666667
Monthly Target 481.69
Monthly Target 598.82

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 24 March 2026 64.57 (-24.16%) 71.55 64.00 - 89.97 0.267 times
Fri 27 February 2026 85.14 (1.36%) 81.10 80.00 - 93.40 0.1918 times
Fri 30 January 2026 84.00 (-3.14%) 87.70 78.00 - 89.18 0.232 times
Wed 31 December 2025 86.72 (-3.87%) 90.23 83.71 - 98.00 0.2111 times
Fri 28 November 2025 90.21 (-8.57%) 98.16 90.15 - 100.00 0.2128 times
Fri 31 October 2025 98.67 (4.03%) 93.60 93.60 - 105.11 0.1792 times
Tue 30 September 2025 94.85 (-6.75%) 102.60 92.90 - 114.50 1.8055 times
Fri 29 August 2025 101.72 (6.35%) 96.68 90.00 - 122.66 5.0208 times
Thu 31 July 2025 95.65 (-3.72%) 104.89 94.39 - 113.00 1.3827 times
Mon 30 June 2025 99.35 (0.73%) 98.11 91.00 - 103.72 0.497 times
Fri 30 May 2025 98.63 (7.44%) 93.71 86.00 - 101.93 0.6444 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper 533208 are 49.59 and 78.99

Yearly Target 144.59
Yearly Target 254.58
Yearly Target 373.99
Yearly Target 483.98
Yearly Target 5103.39

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 24 March 2026 64.57 (-25.54%) 87.70 64.00 - 93.40 0.0562 times
Wed 31 December 2025 86.72 (-21.06%) 107.80 78.00 - 122.66 0.9742 times
Tue 31 December 2024 109.85 (-7.38%) 120.60 97.35 - 151.95 1.726 times
Fri 29 December 2023 118.60 (-16.71%) 143.10 100.85 - 155.00 0.59 times
Fri 30 December 2022 142.40 (5.56%) 137.15 116.75 - 197.50 1.398 times
Fri 31 December 2021 134.90 (27.99%) 106.00 88.20 - 214.90 2.8926 times
Thu 31 December 2020 105.40 (42.24%) 74.00 47.45 - 157.95 0.2992 times
Tue 31 December 2019 74.10 (-58.23%) 189.30 61.55 - 204.50 0.863 times
Mon 31 December 2018 177.40 (0%) 214.95 166.35 - 215.65 0.2007 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper 533208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Paper 533208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.09

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 67.3
12 day DMA 71.15
20 day DMA 76.02
35 day DMA 80.82
50 day DMA 81.25
100 day DMA 85.9
150 day DMA 90.95
200 day DMA 92.76

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0668.369.58
12 day EMA70.9372.0973.24
20 day EMA74.1975.276.19
35 day EMA77.3278.0778.8
50 day EMA80.2480.8881.5

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA67.368.0668.85
12 day SMA71.1572.4773.73
20 day SMA76.0277.178.11
35 day SMA80.8281.3381.85
50 day SMA81.2581.6182.03
100 day SMA85.986.2686.6
150 day SMA90.9591.1391.3
200 day SMA92.7692.9393.1

Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top