Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 88.63 and 90.95
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.276666666667 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.6 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.65 (0.49%) | 90.80 | 88.93 - 91.25 | 1.0502 times | Wed 11 February 2026 | 90.21 (1.42%) | 89.99 | 89.39 - 90.50 | 0.7822 times | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.943 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 3.1745 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.7317 times | Thu 05 February 2026 | 83.74 (-2.53%) | 85.91 | 83.74 - 85.91 | 0.0101 times | Wed 04 February 2026 | 85.91 (2.19%) | 84.25 | 84.00 - 86.75 | 0.4845 times | Tue 03 February 2026 | 84.07 (2.05%) | 86.10 | 83.00 - 86.10 | 0.9843 times | Mon 02 February 2026 | 82.38 (-1.89%) | 83.99 | 81.89 - 84.99 | 0.6482 times | Sun 01 February 2026 | 83.97 (-0.04%) | 81.10 | 81.10 - 83.99 | 0.1912 times | Fri 30 January 2026 | 84.00 (0.94%) | 80.00 | 80.00 - 84.49 | 0.4606 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 87.67 and 94.24
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.65 (4.2%) | 90.00 | 84.68 - 91.25 | 1.1782 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.802 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.0099 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3312 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4186 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.2212 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.7225 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.1072 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1674 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.0418 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.5791 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 85.88 and 96.03
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.65 (7.92%) | 81.10 | 81.10 - 91.25 | 0.0992 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2255 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2052 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2068 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1742 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7551 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8805 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3441 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4831 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6264 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3466 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 84.33 and 97.58
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 86.633333333333 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.65 (4.53%) | 87.70 | 78.00 - 91.25 | 0.0273 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9773 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7316 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5919 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.4025 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.902 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.3001 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8658 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.2014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.32
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 85.86 |
| 20 day DMA | 84.13 |
| 35 day DMA | 84.82 |
| 50 day DMA | 85.79 |
| 100 day DMA | 91.69 |
| 150 day DMA | 94.52 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 87.8 | 86.6 |
| 12 day EMA | 86.64 | 85.91 | 85.13 |
| 20 day EMA | 85.76 | 85.24 | 84.72 |
| 35 day EMA | 85.81 | 85.53 | 85.25 |
| 50 day EMA | 86.47 | 86.3 | 86.14 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.22 | 86.36 |
| 12 day SMA | 85.86 | 85.33 | 84.75 |
| 20 day SMA | 84.13 | 83.79 | 83.39 |
| 35 day SMA | 84.82 | 84.73 | 84.63 |
| 50 day SMA | 85.79 | 85.76 | 85.76 |
| 100 day SMA | 91.69 | 91.81 | 91.95 |
| 150 day SMA | 94.52 | 94.64 | 94.69 |
| 200 day SMA | 94.91 | 94.95 | 94.99 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
