Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 109.88 and 111.43
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 111.75 |
| Intraday Target 5 | 112.65 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.85 (0.14%) | 111.00 | 110.45 - 112.00 | 0.326 times | Wed 12 August 2026 | 110.70 (-1.25%) | 114.60 | 110.70 - 115.00 | 0.3627 times | Tue 11 August 2026 | 112.10 (-0.49%) | 112.65 | 110.55 - 112.65 | 0.7616 times | Mon 10 August 2026 | 112.65 (3.02%) | 114.25 | 110.20 - 114.25 | 0.4317 times | Fri 07 August 2026 | 109.35 (-2.37%) | 114.40 | 107.35 - 114.40 | 0.2377 times | Thu 06 August 2026 | 112.00 (0.22%) | 107.25 | 107.25 - 114.00 | 0.599 times | Wed 05 August 2026 | 111.75 (-1.84%) | 113.80 | 110.10 - 115.50 | 0.7784 times | Tue 04 August 2026 | 113.85 (-1.04%) | 119.90 | 109.60 - 119.90 | 1.1036 times | Mon 03 August 2026 | 115.05 (4.21%) | 114.70 | 109.90 - 115.90 | 2.3987 times | Fri 31 July 2026 | 110.40 (4.28%) | 104.60 | 104.00 - 111.00 | 3.0005 times | Thu 30 July 2026 | 105.87 (-2.57%) | 103.60 | 103.60 - 109.00 | 2.7093 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 108.13 and 112.93
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.85 (1.37%) | 114.25 | 110.20 - 115.00 | 0.1552 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 0.4221 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5345 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.7576 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2191 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.1743 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.1023 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1389 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1587 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3372 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.1603 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 102.73 and 115.38
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.85 (0.41%) | 114.70 | 107.25 - 119.90 | 0.375 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.6659 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5587 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.0282 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4893 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6714 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2741 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3316 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.3016 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.3041 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2561 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 83.4 and 161.03
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 100.12666666667 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 177.76 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.85 (27.83%) | 87.70 | 55.95 - 133.58 | 0.5082 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.925 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.6388 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5602 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3274 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.7464 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.284 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8194 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1906 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 103 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.67 |
| 35 day DMA | 100.03 |
| 50 day DMA | 95.7 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.62 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.41 | 111.77 |
| 12 day EMA | 110.33 | 110.23 | 110.15 |
| 20 day EMA | 107.65 | 107.31 | 106.95 |
| 35 day EMA | 102.69 | 102.21 | 101.71 |
| 50 day EMA | 96.28 | 95.69 | 95.08 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.36 | 111.57 |
| 12 day SMA | 111.1 | 110.72 | 110.82 |
| 20 day SMA | 109.67 | 108.68 | 107.66 |
| 35 day SMA | 100.03 | 99.33 | 98.64 |
| 50 day SMA | 95.7 | 95.24 | 94.77 |
| 100 day SMA | 85.18 | 84.77 | 84.4 |
| 150 day SMA | 84.62 | 84.47 | 84.31 |
| 200 day SMA | 86.48 | 86.42 | 86.36 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
