Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 77.54 and 83.48
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 79.023333333333 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 84.96 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.03 (-2.67%) | 76.05 | 76.05 - 81.99 | 0.3185 times | Mon 11 May 2026 | 81.20 (-0.2%) | 81.50 | 80.53 - 85.00 | 0.7032 times | Fri 08 May 2026 | 81.36 (1.01%) | 85.99 | 80.65 - 85.99 | 0.1306 times | Thu 07 May 2026 | 80.55 (-1.62%) | 82.46 | 78.92 - 82.73 | 1.7727 times | Wed 06 May 2026 | 81.88 (1.35%) | 76.00 | 76.00 - 82.35 | 1.0821 times | Tue 05 May 2026 | 80.79 (-0.35%) | 82.08 | 78.92 - 82.48 | 1.5396 times | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 3.2714 times | Thu 30 April 2026 | 78.26 (0.84%) | 77.98 | 76.00 - 79.38 | 0.6679 times | Wed 29 April 2026 | 77.61 (-0.72%) | 78.04 | 77.60 - 79.90 | 0.2435 times | Tue 28 April 2026 | 78.17 (1.88%) | 80.90 | 76.40 - 80.90 | 0.2705 times | Mon 27 April 2026 | 76.73 (3.72%) | 74.50 | 74.50 - 77.25 | 0.444 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 73.07 and 82.02
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.03 (-2.86%) | 81.50 | 76.05 - 85.00 | 0.3668 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.7986 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5836 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5639 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6407 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.8131 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.3065 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 0.88 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.2742 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.7725 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1268 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 72.52 and 82.51
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.03 (0.98%) | 79.10 | 76.00 - 85.99 | 0.4087 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.379 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5199 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2123 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2568 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2336 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2355 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1983 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.9985 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.5573 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5305 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 48.77 and 86.22
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 76.126666666667 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.03 (-8.87%) | 87.70 | 55.95 - 93.40 | 0.1296 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9662 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7119 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5852 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3865 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8689 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2967 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8559 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1991 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 79.22 |
| 20 day DMA | 77.48 |
| 35 day DMA | 72.51 |
| 50 day DMA | 74.44 |
| 100 day DMA | 80.03 |
| 150 day DMA | 85.22 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.83 | 80.64 |
| 12 day EMA | 79.07 | 79.08 | 78.69 |
| 20 day EMA | 77.59 | 77.44 | 77.04 |
| 35 day EMA | 77.08 | 76.97 | 76.72 |
| 50 day EMA | 76.09 | 75.97 | 75.76 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.16 | 81.13 |
| 12 day SMA | 79.22 | 78.98 | 78.62 |
| 20 day SMA | 77.48 | 77.05 | 76.42 |
| 35 day SMA | 72.51 | 72.21 | 71.88 |
| 50 day SMA | 74.44 | 74.58 | 74.67 |
| 100 day SMA | 80.03 | 80.13 | 80.19 |
| 150 day SMA | 85.22 | 85.36 | 85.5 |
| 200 day SMA | 88.9 | 89.01 | 89.1 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
