ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 113.15 and 116.55

Intraday Target 1110.5
Intraday Target 2112.4
Intraday Target 3113.9
Intraday Target 4115.8
Intraday Target 5117.3

Daily price and volume Emami Paper

Date Closing Open Range Volume
Tue 27 October 2026 114.30 (0.7%) 113.25 112.00 - 115.40 0.229 times
Mon 26 October 2026 113.50 (5.58%) 110.00 110.00 - 117.00 1.9669 times
Fri 23 October 2026 107.50 (-4.83%) 112.50 107.40 - 112.50 0.9052 times
Thu 22 October 2026 112.95 (-1.35%) 118.80 112.15 - 118.80 1.0383 times
Wed 21 October 2026 114.50 (-4.9%) 118.00 114.40 - 118.00 1.478 times
Mon 19 October 2026 120.40 (-3.41%) 125.90 118.45 - 125.90 0.7326 times
Fri 16 October 2026 124.65 (2.93%) 122.00 122.00 - 124.70 0.3445 times
Thu 15 October 2026 121.10 (-0.86%) 124.60 121.10 - 126.15 0.4548 times
Wed 14 October 2026 122.15 (3.82%) 117.65 117.65 - 123.40 2.5658 times
Tue 13 October 2026 117.65 (2.08%) 118.50 117.20 - 119.60 0.285 times
Mon 12 October 2026 115.25 (0.3%) 111.25 111.25 - 119.80 0.1726 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 112.15 and 119.15

Weekly Target 1106.77
Weekly Target 2110.53
Weekly Target 3113.76666666667
Weekly Target 4117.53
Weekly Target 5120.77

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Tue 27 October 2026 114.30 (6.33%) 110.00 110.00 - 117.00 0.3631 times
Fri 23 October 2026 107.50 (-13.76%) 125.90 107.40 - 125.90 0.687 times
Fri 16 October 2026 124.65 (8.49%) 111.25 111.25 - 126.15 0.6322 times
Tue 06 October 2026 114.90 (-0.35%) 117.10 114.00 - 119.40 0.2052 times
Thu 01 October 2026 115.30 (2.76%) 117.80 112.50 - 119.90 2.2397 times
Fri 25 September 2026 112.20 (-3.94%) 111.45 110.65 - 117.75 0.6495 times
Fri 18 September 2026 116.80 (1.39%) 115.95 107.90 - 117.10 0.9316 times
Fri 11 September 2026 115.20 (-2.21%) 118.80 112.05 - 122.95 1.4752 times
Fri 04 September 2026 117.80 (1.99%) 110.50 105.95 - 118.10 1.2959 times
Fri 28 August 2026 115.50 (-0.39%) 113.25 112.05 - 124.80 1.5205 times
Fri 21 August 2026 115.95 (5.41%) 110.00 109.00 - 118.75 0.8227 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 101.48 and 120.23

Monthly Target 197.2
Monthly Target 2105.75
Monthly Target 3115.95
Monthly Target 4124.5
Monthly Target 5134.7

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 27 October 2026 114.30 (-3.54%) 118.80 107.40 - 126.15 0.3929 times
Tue 29 September 2026 118.50 (7.48%) 109.70 105.95 - 122.95 0.9313 times
Mon 31 August 2026 110.25 (-0.14%) 114.70 106.70 - 124.80 0.7891 times
Fri 31 July 2026 110.40 (26.82%) 89.90 81.00 - 133.58 4.9544 times
Tue 30 June 2026 87.05 (0.76%) 90.00 78.94 - 90.10 0.4886 times
Fri 29 May 2026 86.39 (10.39%) 79.10 74.32 - 92.90 0.8991 times
Thu 30 April 2026 78.26 (38.2%) 57.52 57.00 - 80.90 0.4279 times
Mon 30 March 2026 56.63 (-33.49%) 71.55 55.95 - 89.97 0.5871 times
Fri 27 February 2026 85.14 (1.36%) 81.10 80.00 - 93.40 0.2397 times
Fri 30 January 2026 84.00 (-3.14%) 87.70 78.00 - 89.18 0.29 times
Wed 31 December 2025 86.72 (-3.87%) 90.23 83.71 - 98.00 0.2638 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper 533208 are 85.13 and 162.76

Yearly Target 123.65
Yearly Target 268.97
Yearly Target 3101.27666666667
Yearly Target 4146.6
Yearly Target 5178.91

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 27 October 2026 114.30 (31.8%) 87.70 55.95 - 133.58 0.6111 times
Wed 31 December 2025 86.72 (-21.06%) 107.80 78.00 - 122.66 0.9138 times
Tue 31 December 2024 109.85 (-7.38%) 120.60 97.35 - 151.95 1.6189 times
Fri 29 December 2023 118.60 (-16.71%) 143.10 100.85 - 155.00 0.5534 times
Fri 30 December 2022 142.40 (5.56%) 137.15 116.75 - 197.50 1.3113 times
Fri 31 December 2021 134.90 (27.99%) 106.00 88.20 - 214.90 2.7132 times
Thu 31 December 2020 105.40 (42.24%) 74.00 47.45 - 157.95 0.2806 times
Tue 31 December 2019 74.10 (-58.23%) 189.30 61.55 - 204.50 0.8095 times
Mon 31 December 2018 177.40 (0%) 214.95 166.35 - 215.65 0.1883 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.64 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 112.55
12 day DMA 116.57
20 day DMA 116.13
35 day DMA 115.37
50 day DMA 115.18
100 day DMA 104.39
150 day DMA 94.18
200 day DMA 91.77

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85113.63113.69
12 day EMA115.29115.47115.83
20 day EMA115.59115.73115.97
35 day EMA115.42115.49115.61
50 day EMA114.67114.69114.74

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55113.77116
12 day SMA116.57116.76116.91
20 day SMA116.13116.12116.29
35 day SMA115.37115.4115.67
50 day SMA115.18115.08115.05
100 day SMA104.39104.04103.7
150 day SMA94.1893.9293.68
200 day SMA91.7791.6391.49

Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top