Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 73.73 and 75.64
| Intraday Target 1 | 73.22 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.13 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 77.04 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.24 (0.05%) | 75.53 | 74.12 - 76.03 | 1.2665 times | Thu 16 April 2026 | 75.20 (0.27%) | 75.11 | 73.28 - 75.44 | 0.6649 times | Wed 15 April 2026 | 75.00 (4.17%) | 74.97 | 73.79 - 75.10 | 0.9931 times | Mon 13 April 2026 | 72.00 (2.13%) | 69.97 | 69.97 - 72.07 | 1.1785 times | Fri 10 April 2026 | 70.50 (2.74%) | 80.00 | 70.14 - 80.00 | 0.4714 times | Thu 09 April 2026 | 68.62 (-1.97%) | 65.60 | 65.60 - 71.00 | 0.6564 times | Wed 08 April 2026 | 70.00 (4.52%) | 66.97 | 66.97 - 70.95 | 1.3598 times | Tue 07 April 2026 | 66.97 (0.86%) | 66.85 | 66.50 - 67.50 | 0.4389 times | Mon 06 April 2026 | 66.40 (3.36%) | 74.75 | 64.05 - 74.75 | 2.281 times | Thu 02 April 2026 | 64.24 (3.8%) | 57.00 | 57.00 - 64.29 | 0.6896 times | Wed 01 April 2026 | 61.89 (9.29%) | 57.52 | 57.52 - 63.16 | 1.4454 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 72.61 and 78.67
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.746666666667 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.9019 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 1.1447 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.8391 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.2388 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.7937 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.0874 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1785 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.074 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.5005 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.2413 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.4986 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 66.12 and 89.12
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.24 (32.86%) | 57.52 | 57.00 - 80.00 | 0.2103 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.4738 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1935 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.234 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2129 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2146 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1808 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.8212 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.0643 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3947 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.5013 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 46.87 and 84.32
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 74.863333333333 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 112.31 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.24 (-13.24%) | 87.70 | 55.95 - 93.40 | 0.0894 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9706 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7196 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5878 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3928 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8819 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2981 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8598 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.2 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.71 |
| 35 day DMA | 73.02 |
| 50 day DMA | 77.21 |
| 100 day DMA | 81.95 |
| 150 day DMA | 87.88 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.66 | 71.39 |
| 12 day EMA | 70.95 | 70.17 | 69.25 |
| 20 day EMA | 70.86 | 70.4 | 69.89 |
| 35 day EMA | 73.39 | 73.28 | 73.17 |
| 50 day EMA | 77.4 | 77.49 | 77.58 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.26 | 71.22 |
| 12 day SMA | 68.56 | 67.43 | 66.57 |
| 20 day SMA | 67.71 | 67.43 | 67.37 |
| 35 day SMA | 73.02 | 73.33 | 73.71 |
| 50 day SMA | 77.21 | 77.38 | 77.56 |
| 100 day SMA | 81.95 | 82.14 | 82.33 |
| 150 day SMA | 87.88 | 88.08 | 88.28 |
| 200 day SMA | 90.72 | 90.81 | 90.9 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
