Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 88.23 and 90.72
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 88.82 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 91.31 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.9672 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 3.2561 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.7762 times | Thu 05 February 2026 | 83.74 (-2.53%) | 85.91 | 83.74 - 85.91 | 0.0104 times | Wed 04 February 2026 | 85.91 (2.19%) | 84.25 | 84.00 - 86.75 | 0.497 times | Tue 03 February 2026 | 84.07 (2.05%) | 86.10 | 83.00 - 86.10 | 1.0096 times | Mon 02 February 2026 | 82.38 (-1.89%) | 83.99 | 81.89 - 84.99 | 0.6649 times | Sun 01 February 2026 | 83.97 (-0.04%) | 81.10 | 81.10 - 83.99 | 0.1961 times | Fri 30 January 2026 | 84.00 (0.94%) | 80.00 | 80.00 - 84.49 | 0.4725 times | Thu 29 January 2026 | 83.22 (-1.34%) | 85.00 | 82.53 - 85.00 | 1.15 times | Wed 28 January 2026 | 84.35 (1.41%) | 84.51 | 83.08 - 85.41 | 1.8706 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 84.16 and 89.48
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.876666666667 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.95 (2.24%) | 90.00 | 84.68 - 90.00 | 0.846 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.8322 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.048 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3813 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4344 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.2672 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.7497 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.1489 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.2114 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.081 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.6009 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 85.03 and 93.93
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.95 (5.89%) | 81.10 | 81.10 - 90.00 | 0.0812 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2259 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2055 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2072 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1745 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7583 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8894 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3465 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.484 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6275 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3472 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 83.48 and 95.48
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 85.65 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.95 (2.57%) | 87.70 | 78.00 - 90.00 | 0.0258 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9775 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7319 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.592 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.4028 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.9025 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.3002 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.866 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.2014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Paper 533208 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 84.75 |
| 20 day DMA | 83.39 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.76 |
| 100 day DMA | 91.95 |
| 150 day DMA | 94.69 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 85.43 | 85.05 |
| 12 day EMA | 85.13 | 84.43 | 84.11 |
| 20 day EMA | 84.73 | 84.29 | 84.09 |
| 35 day EMA | 85.23 | 85.01 | 84.94 |
| 50 day EMA | 86.27 | 86.16 | 86.16 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 85.38 | 84.62 |
| 12 day SMA | 84.75 | 84.05 | 83.55 |
| 20 day SMA | 83.39 | 83.05 | 82.86 |
| 35 day SMA | 84.63 | 84.56 | 84.51 |
| 50 day SMA | 85.76 | 85.79 | 85.9 |
| 100 day SMA | 91.95 | 92.09 | 92.31 |
| 150 day SMA | 94.69 | 94.75 | 94.84 |
| 200 day SMA | 94.99 | 95.02 | 95.06 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
