Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 93.01 and 97.03
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 93.94 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 97.96 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.24 (4.58%) | 92.65 | 91.78 - 95.80 | 2.2771 times | Fri 17 July 2026 | 90.11 (-0.91%) | 93.50 | 89.10 - 93.50 | 0.3511 times | Thu 16 July 2026 | 90.94 (0.62%) | 93.85 | 90.88 - 96.17 | 1.6235 times | Wed 15 July 2026 | 90.38 (3.11%) | 88.91 | 87.70 - 93.00 | 0.9073 times | Tue 14 July 2026 | 87.65 (-0.26%) | 87.00 | 86.96 - 89.35 | 0.5026 times | Mon 13 July 2026 | 87.88 (1.2%) | 81.00 | 81.00 - 88.58 | 0.9166 times | Fri 10 July 2026 | 86.84 (-1.35%) | 88.03 | 86.08 - 88.64 | 1.2466 times | Thu 09 July 2026 | 88.03 (1.29%) | 85.00 | 85.00 - 88.86 | 0.1063 times | Wed 08 July 2026 | 86.91 (-1.84%) | 89.95 | 85.28 - 89.95 | 1.3851 times | Tue 07 July 2026 | 88.54 (2.92%) | 86.00 | 85.98 - 88.80 | 0.6839 times | Fri 03 July 2026 | 86.03 (0.74%) | 92.00 | 83.99 - 92.00 | 0.2949 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 93.01 and 97.03
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.94 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.24 (4.58%) | 92.65 | 91.78 - 95.80 | 0.5637 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 1.0647 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.847 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.4971 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.6747 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.7709 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 1.6385 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.7786 times | Fri 29 May 2026 | 86.39 (8.26%) | 80.25 | 78.20 - 88.99 | 2.1237 times | Fri 22 May 2026 | 79.80 (0.96%) | 89.30 | 74.32 - 89.30 | 1.041 times | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 1.0364 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 87.62 and 102.79
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.47 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.24 (8.26%) | 89.90 | 81.00 - 96.17 | 0.7769 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 1.2225 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 2.2498 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 1.0706 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 1.469 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.5998 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.7255 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.66 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.6654 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.5604 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 5.6462 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 75.1 and 115.32
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 82.12 |
| Yearly Target 4 | 108.29 |
| Yearly Target 5 | 122.34 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.24 (8.67%) | 87.70 | 55.95 - 96.17 | 0.2077 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9577 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.6968 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.58 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3743 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8436 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2941 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8484 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1973 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Paper 533208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami Paper 533208 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 88.58 |
| 20 day DMA | 87.51 |
| 35 day DMA | 86.78 |
| 50 day DMA | 84.5 |
| 100 day DMA | 79.73 |
| 150 day DMA | 81.72 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 89.55 | 89.27 |
| 12 day EMA | 89.23 | 88.32 | 87.99 |
| 20 day EMA | 88.06 | 87.41 | 87.13 |
| 35 day EMA | 86.24 | 85.77 | 85.51 |
| 50 day EMA | 84.77 | 84.38 | 84.15 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 89.39 | 88.74 |
| 12 day SMA | 88.58 | 87.9 | 87.64 |
| 20 day SMA | 87.51 | 87.12 | 86.9 |
| 35 day SMA | 86.78 | 86.37 | 86.06 |
| 50 day SMA | 84.5 | 84.26 | 84.07 |
| 100 day SMA | 79.73 | 79.65 | 79.63 |
| 150 day SMA | 81.72 | 81.68 | 81.68 |
| 200 day SMA | 85.47 | 85.51 | 85.58 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
