ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 60.62 and 67.91

Intraday Target 154.55
Intraday Target 259.4
Intraday Target 361.843333333333
Intraday Target 466.69
Intraday Target 569.13

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.24 (3.8%) 57.00 57.00 - 64.29 0.3843 times
Wed 01 April 2026 61.89 (9.29%) 57.52 57.52 - 63.16 0.8055 times
Mon 30 March 2026 56.63 (-8.28%) 57.01 55.95 - 60.12 3.473 times
Fri 27 March 2026 61.74 (-4.83%) 62.55 60.00 - 65.18 1.8305 times
Wed 25 March 2026 64.87 (0.46%) 61.00 61.00 - 66.50 0.8993 times
Tue 24 March 2026 64.57 (-1.78%) 66.49 64.00 - 66.49 0.1402 times
Mon 23 March 2026 65.74 (-3.56%) 67.13 65.00 - 68.19 0.2708 times
Fri 20 March 2026 68.17 (0.21%) 69.00 67.80 - 69.01 0.2652 times
Thu 19 March 2026 68.03 (-2.8%) 68.92 67.97 - 69.99 1.1268 times
Wed 18 March 2026 69.99 (2.4%) 69.10 69.00 - 70.00 0.8044 times
Tue 17 March 2026 68.35 (-1.94%) 70.01 68.20 - 71.58 1.4297 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 60.1 and 68.44

Weekly Target 153.15
Weekly Target 258.7
Weekly Target 361.493333333333
Weekly Target 467.04
Weekly Target 569.83

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.24 (4.05%) 57.01 55.95 - 64.29 2.0255 times
Fri 27 March 2026 61.74 (-9.43%) 67.13 60.00 - 68.19 1.3643 times
Fri 20 March 2026 68.17 (-7.75%) 71.70 67.80 - 73.60 1.9755 times
Fri 13 March 2026 73.90 (-8.06%) 84.25 73.00 - 84.25 1.1976 times
Fri 06 March 2026 80.38 (-5.59%) 71.55 71.55 - 89.97 0.1966 times
Fri 27 February 2026 85.14 (-1.05%) 85.00 80.00 - 88.14 0.0815 times
Fri 20 February 2026 86.04 (-3.42%) 87.99 86.04 - 90.12 0.5512 times
Fri 13 February 2026 89.09 (2.4%) 90.00 84.68 - 93.40 1.3671 times
Fri 06 February 2026 87.00 (3.57%) 81.10 81.10 - 87.37 0.5492 times
Fri 30 January 2026 84.00 (4.28%) 80.80 80.00 - 85.41 0.6916 times
Fri 23 January 2026 80.55 (-3.65%) 82.60 78.00 - 83.05 0.9115 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 60.62 and 67.91

Monthly Target 154.55
Monthly Target 259.4
Monthly Target 361.843333333333
Monthly Target 466.69
Monthly Target 569.13

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.24 (13.44%) 57.52 57.00 - 64.29 0.0399 times
Mon 30 March 2026 56.63 (-33.49%) 71.55 55.95 - 89.97 0.4821 times
Fri 27 February 2026 85.14 (1.36%) 81.10 80.00 - 93.40 0.1968 times
Fri 30 January 2026 84.00 (-3.14%) 87.70 78.00 - 89.18 0.2381 times
Wed 31 December 2025 86.72 (-3.87%) 90.23 83.71 - 98.00 0.2166 times
Fri 28 November 2025 90.21 (-8.57%) 98.16 90.15 - 100.00 0.2184 times
Fri 31 October 2025 98.67 (4.03%) 93.60 93.60 - 105.11 0.1839 times
Tue 30 September 2025 94.85 (-6.75%) 102.60 92.90 - 114.50 1.8529 times
Fri 29 August 2025 101.72 (6.35%) 96.68 90.00 - 122.66 5.1524 times
Thu 31 July 2025 95.65 (-3.72%) 104.89 94.39 - 113.00 1.419 times
Mon 30 June 2025 99.35 (0.73%) 98.11 91.00 - 103.72 0.51 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper 533208 are 41.37 and 78.82

Yearly Target 133.75
Yearly Target 248.99
Yearly Target 371.196666666667
Yearly Target 486.44
Yearly Target 5108.65

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.24 (-25.92%) 87.70 55.95 - 93.40 0.0758 times
Wed 31 December 2025 86.72 (-21.06%) 107.80 78.00 - 122.66 0.9721 times
Tue 31 December 2024 109.85 (-7.38%) 120.60 97.35 - 151.95 1.7223 times
Fri 29 December 2023 118.60 (-16.71%) 143.10 100.85 - 155.00 0.5887 times
Fri 30 December 2022 142.40 (5.56%) 137.15 116.75 - 197.50 1.395 times
Fri 31 December 2021 134.90 (27.99%) 106.00 88.20 - 214.90 2.8863 times
Thu 31 December 2020 105.40 (42.24%) 74.00 47.45 - 157.95 0.2985 times
Tue 31 December 2019 74.10 (-58.23%) 189.30 61.55 - 204.50 0.8611 times
Mon 31 December 2018 177.40 (0%) 214.95 166.35 - 215.65 0.2003 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.05 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 61.87
12 day DMA 65.33
20 day DMA 70.25
35 day DMA 77.46
50 day DMA 79.17
100 day DMA 84.08
150 day DMA 89.87
200 day DMA 91.85

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.0262.08
12 day EMA65.8166.166.86
20 day EMA69.369.8370.67
35 day EMA73.4573.9974.7
50 day EMA77.7478.2978.96

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8761.9462.71
12 day SMA65.3366.1367.29
20 day SMA70.2571.1272.28
35 day SMA77.4678.0978.8
50 day SMA79.1779.5279.96
100 day SMA84.0884.4284.78
150 day SMA89.8790.0990.3
200 day SMA91.8592.0392.22

Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top