Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 72.55 and 74.49
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 75.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.98 (-2.89%) | 74.99 | 73.05 - 74.99 | 0.6903 times | Thu 23 April 2026 | 76.18 (-0.86%) | 77.00 | 74.26 - 78.79 | 1.1804 times | Wed 22 April 2026 | 76.84 (3.92%) | 75.20 | 74.21 - 77.30 | 1.2776 times | Tue 21 April 2026 | 73.94 (-0.73%) | 74.45 | 73.10 - 76.25 | 0.5828 times | Mon 20 April 2026 | 74.48 (-1.01%) | 75.10 | 73.06 - 76.50 | 0.6809 times | Fri 17 April 2026 | 75.24 (0.05%) | 75.53 | 74.12 - 76.03 | 1.5472 times | Thu 16 April 2026 | 75.20 (0.27%) | 75.11 | 73.28 - 75.44 | 0.8122 times | Wed 15 April 2026 | 75.00 (4.17%) | 74.97 | 73.79 - 75.10 | 1.2131 times | Mon 13 April 2026 | 72.00 (2.13%) | 69.97 | 69.97 - 72.07 | 1.4396 times | Fri 10 April 2026 | 70.50 (2.74%) | 80.00 | 70.14 - 80.00 | 0.5758 times | Thu 09 April 2026 | 68.62 (-1.97%) | 65.60 | 65.60 - 71.00 | 0.8018 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 70.65 and 76.39
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 75.273333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.8311 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.9441 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 1.1983 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.9253 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.2969 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.8778 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.1384 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1869 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.0775 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.524 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.2995 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 65.49 and 88.49
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 70.326666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.98 (30.64%) | 57.52 | 57.00 - 80.00 | 0.2748 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.4707 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1922 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2325 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2115 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2132 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1796 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.8092 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.0309 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3855 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.498 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 46.24 and 83.69
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 111.89 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.98 (-14.69%) | 87.70 | 55.95 - 93.40 | 0.0947 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.97 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7186 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5875 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.392 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8802 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2979 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8593 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1999 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 73.5 |
| 20 day DMA | 69.46 |
| 35 day DMA | 71.48 |
| 50 day DMA | 76.25 |
| 100 day DMA | 81.08 |
| 150 day DMA | 86.96 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.3 | 74.86 |
| 12 day EMA | 73.3 | 73.18 | 72.63 |
| 20 day EMA | 72.54 | 72.39 | 71.99 |
| 35 day EMA | 74.34 | 74.36 | 74.25 |
| 50 day EMA | 76.82 | 76.94 | 76.97 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.34 | 75.14 |
| 12 day SMA | 73.5 | 72.91 | 72.1 |
| 20 day SMA | 69.46 | 69.05 | 68.65 |
| 35 day SMA | 71.48 | 71.8 | 72.1 |
| 50 day SMA | 76.25 | 76.51 | 76.66 |
| 100 day SMA | 81.08 | 81.25 | 81.4 |
| 150 day SMA | 86.96 | 87.14 | 87.32 |
| 200 day SMA | 90.2 | 90.32 | 90.41 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
