Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 76.22 and 79.84
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 78.9 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 82.52 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (0.73%) | 80.00 | 77.02 - 80.64 | 0.9925 times | Thu 14 May 2026 | 78.47 (1.13%) | 92.90 | 77.21 - 92.90 | 0.2094 times | Wed 13 May 2026 | 77.59 (-1.82%) | 76.50 | 76.50 - 79.90 | 0.0771 times | Tue 12 May 2026 | 79.03 (-2.67%) | 76.05 | 76.05 - 81.99 | 0.315 times | Mon 11 May 2026 | 81.20 (-0.2%) | 81.50 | 80.53 - 85.00 | 0.6955 times | Fri 08 May 2026 | 81.36 (1.01%) | 85.99 | 80.65 - 85.99 | 0.1291 times | Thu 07 May 2026 | 80.55 (-1.62%) | 82.46 | 78.92 - 82.73 | 1.7532 times | Wed 06 May 2026 | 81.88 (1.35%) | 76.00 | 76.00 - 82.35 | 1.0701 times | Tue 05 May 2026 | 80.79 (-0.35%) | 82.08 | 78.92 - 82.48 | 1.5227 times | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 3.2354 times | Thu 30 April 2026 | 78.26 (0.84%) | 77.98 | 76.00 - 79.38 | 0.6605 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 69.12 and 85.97
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.7941 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.6745 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5578 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5389 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6122 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.7771 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.2485 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 0.841 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.2177 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.7382 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1212 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 69.07 and 85.97
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (1%) | 79.10 | 76.00 - 92.90 | 0.4659 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.3767 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5168 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.211 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2553 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2322 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2341 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1972 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.9866 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.5242 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5213 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 48.77 and 86.22
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 76.13 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (-8.86%) | 87.70 | 55.95 - 93.40 | 0.1339 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9657 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.711 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5849 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3859 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8675 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2966 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8555 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.199 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.12 |
| 35 day DMA | 73.34 |
| 50 day DMA | 73.98 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.85 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.06 | 79.35 |
| 12 day EMA | 78.82 | 78.78 | 78.84 |
| 20 day EMA | 77.81 | 77.68 | 77.6 |
| 35 day EMA | 76.94 | 76.82 | 76.72 |
| 50 day EMA | 75.47 | 75.32 | 75.19 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.53 | 79.95 |
| 12 day SMA | 79.74 | 79.67 | 79.52 |
| 20 day SMA | 78.12 | 77.93 | 77.76 |
| 35 day SMA | 73.34 | 73.03 | 72.73 |
| 50 day SMA | 73.98 | 74.12 | 74.26 |
| 100 day SMA | 79.71 | 79.81 | 79.92 |
| 150 day SMA | 84.85 | 84.96 | 85.09 |
| 200 day SMA | 88.54 | 88.66 | 88.77 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
