ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 111.75 and 118.75

Intraday Target 1106.5
Intraday Target 2110
Intraday Target 3113.5
Intraday Target 4117
Intraday Target 5120.5

Daily price and volume Emami Paper

Date Closing Open Range Volume
Mon 26 October 2026 113.50 (5.58%) 110.00 110.00 - 117.00 1.978 times
Fri 23 October 2026 107.50 (-4.83%) 112.50 107.40 - 112.50 0.9103 times
Thu 22 October 2026 112.95 (-1.35%) 118.80 112.15 - 118.80 1.0442 times
Wed 21 October 2026 114.50 (-4.9%) 118.00 114.40 - 118.00 1.4864 times
Mon 19 October 2026 120.40 (-3.41%) 125.90 118.45 - 125.90 0.7368 times
Fri 16 October 2026 124.65 (2.93%) 122.00 122.00 - 124.70 0.3464 times
Thu 15 October 2026 121.10 (-0.86%) 124.60 121.10 - 126.15 0.4574 times
Wed 14 October 2026 122.15 (3.82%) 117.65 117.65 - 123.40 2.5803 times
Tue 13 October 2026 117.65 (2.08%) 118.50 117.20 - 119.60 0.2866 times
Mon 12 October 2026 115.25 (0.3%) 111.25 111.25 - 119.80 0.1736 times
Tue 06 October 2026 114.90 (-1.42%) 115.00 114.00 - 119.40 1.0407 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 111.75 and 118.75

Weekly Target 1106.5
Weekly Target 2110
Weekly Target 3113.5
Weekly Target 4117
Weekly Target 5120.5

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Mon 26 October 2026 113.50 (5.58%) 110.00 110.00 - 117.00 0.3265 times
Fri 23 October 2026 107.50 (-13.76%) 125.90 107.40 - 125.90 0.6896 times
Fri 16 October 2026 124.65 (8.49%) 111.25 111.25 - 126.15 0.6346 times
Tue 06 October 2026 114.90 (-0.35%) 117.10 114.00 - 119.40 0.206 times
Thu 01 October 2026 115.30 (2.76%) 117.80 112.50 - 119.90 2.2482 times
Fri 25 September 2026 112.20 (-3.94%) 111.45 110.65 - 117.75 0.652 times
Fri 18 September 2026 116.80 (1.39%) 115.95 107.90 - 117.10 0.9352 times
Fri 11 September 2026 115.20 (-2.21%) 118.80 112.05 - 122.95 1.4808 times
Fri 04 September 2026 117.80 (1.99%) 110.50 105.95 - 118.10 1.3008 times
Fri 28 August 2026 115.50 (-0.39%) 113.25 112.05 - 124.80 1.5263 times
Fri 21 August 2026 115.95 (5.41%) 110.00 109.00 - 118.75 0.8258 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 101.08 and 119.83

Monthly Target 196.93
Monthly Target 2105.22
Monthly Target 3115.68333333333
Monthly Target 4123.97
Monthly Target 5134.43

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Mon 26 October 2026 113.50 (-4.22%) 118.80 107.40 - 126.15 0.387 times
Tue 29 September 2026 118.50 (7.48%) 109.70 105.95 - 122.95 0.9319 times
Mon 31 August 2026 110.25 (-0.14%) 114.70 106.70 - 124.80 0.7896 times
Fri 31 July 2026 110.40 (26.82%) 89.90 81.00 - 133.58 4.9575 times
Tue 30 June 2026 87.05 (0.76%) 90.00 78.94 - 90.10 0.4889 times
Fri 29 May 2026 86.39 (10.39%) 79.10 74.32 - 92.90 0.8997 times
Thu 30 April 2026 78.26 (38.2%) 57.52 57.00 - 80.90 0.4281 times
Mon 30 March 2026 56.63 (-33.49%) 71.55 55.95 - 89.97 0.5874 times
Fri 27 February 2026 85.14 (1.36%) 81.10 80.00 - 93.40 0.2399 times
Fri 30 January 2026 84.00 (-3.14%) 87.70 78.00 - 89.18 0.2901 times
Wed 31 December 2025 86.72 (-3.87%) 90.23 83.71 - 98.00 0.2639 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper 533208 are 84.73 and 162.36

Yearly Target 123.38
Yearly Target 268.44
Yearly Target 3101.01
Yearly Target 4146.07
Yearly Target 5178.64

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Mon 26 October 2026 113.50 (30.88%) 87.70 55.95 - 133.58 0.6108 times
Wed 31 December 2025 86.72 (-21.06%) 107.80 78.00 - 122.66 0.9138 times
Tue 31 December 2024 109.85 (-7.38%) 120.60 97.35 - 151.95 1.619 times
Fri 29 December 2023 118.60 (-16.71%) 143.10 100.85 - 155.00 0.5534 times
Fri 30 December 2022 142.40 (5.56%) 137.15 116.75 - 197.50 1.3113 times
Fri 31 December 2021 134.90 (27.99%) 106.00 88.20 - 214.90 2.7133 times
Thu 31 December 2020 105.40 (42.24%) 74.00 47.45 - 157.95 0.2806 times
Tue 31 December 2019 74.10 (-58.23%) 189.30 61.55 - 204.50 0.8095 times
Mon 31 December 2018 177.40 (0%) 214.95 166.35 - 215.65 0.1883 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Paper 533208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emami Paper 533208 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 113.77
12 day DMA 116.76
20 day DMA 116.12
35 day DMA 115.4
50 day DMA 115.08
100 day DMA 104.04
150 day DMA 93.92
200 day DMA 91.63

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA113.63113.69116.78
12 day EMA115.47115.83117.34
20 day EMA115.72115.95116.84
35 day EMA115.45115.57116.05
50 day EMA114.7114.75115.05

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA113.77116118.72
12 day SMA116.76116.91117.83
20 day SMA116.12116.29116.51
35 day SMA115.4115.67116.01
50 day SMA115.08115.05115.14
100 day SMA104.04103.7103.42
150 day SMA93.9293.6893.5
200 day SMA91.6391.4991.39

Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top