EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 111.75 and 118.75
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 113.5 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 120.5 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.50 (5.58%) | 110.00 | 110.00 - 117.00 | 1.978 times | Fri 23 October 2026 | 107.50 (-4.83%) | 112.50 | 107.40 - 112.50 | 0.9103 times | Thu 22 October 2026 | 112.95 (-1.35%) | 118.80 | 112.15 - 118.80 | 1.0442 times | Wed 21 October 2026 | 114.50 (-4.9%) | 118.00 | 114.40 - 118.00 | 1.4864 times | Mon 19 October 2026 | 120.40 (-3.41%) | 125.90 | 118.45 - 125.90 | 0.7368 times | Fri 16 October 2026 | 124.65 (2.93%) | 122.00 | 122.00 - 124.70 | 0.3464 times | Thu 15 October 2026 | 121.10 (-0.86%) | 124.60 | 121.10 - 126.15 | 0.4574 times | Wed 14 October 2026 | 122.15 (3.82%) | 117.65 | 117.65 - 123.40 | 2.5803 times | Tue 13 October 2026 | 117.65 (2.08%) | 118.50 | 117.20 - 119.60 | 0.2866 times | Mon 12 October 2026 | 115.25 (0.3%) | 111.25 | 111.25 - 119.80 | 0.1736 times | Tue 06 October 2026 | 114.90 (-1.42%) | 115.00 | 114.00 - 119.40 | 1.0407 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 111.75 and 118.75
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.50 (5.58%) | 110.00 | 110.00 - 117.00 | 0.3265 times | Fri 23 October 2026 | 107.50 (-13.76%) | 125.90 | 107.40 - 125.90 | 0.6896 times | Fri 16 October 2026 | 124.65 (8.49%) | 111.25 | 111.25 - 126.15 | 0.6346 times | Tue 06 October 2026 | 114.90 (-0.35%) | 117.10 | 114.00 - 119.40 | 0.206 times | Thu 01 October 2026 | 115.30 (2.76%) | 117.80 | 112.50 - 119.90 | 2.2482 times | Fri 25 September 2026 | 112.20 (-3.94%) | 111.45 | 110.65 - 117.75 | 0.652 times | Fri 18 September 2026 | 116.80 (1.39%) | 115.95 | 107.90 - 117.10 | 0.9352 times | Fri 11 September 2026 | 115.20 (-2.21%) | 118.80 | 112.05 - 122.95 | 1.4808 times | Fri 04 September 2026 | 117.80 (1.99%) | 110.50 | 105.95 - 118.10 | 1.3008 times | Fri 28 August 2026 | 115.50 (-0.39%) | 113.25 | 112.05 - 124.80 | 1.5263 times | Fri 21 August 2026 | 115.95 (5.41%) | 110.00 | 109.00 - 118.75 | 0.8258 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 101.08 and 119.83
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.50 (-4.22%) | 118.80 | 107.40 - 126.15 | 0.387 times | Tue 29 September 2026 | 118.50 (7.48%) | 109.70 | 105.95 - 122.95 | 0.9319 times | Mon 31 August 2026 | 110.25 (-0.14%) | 114.70 | 106.70 - 124.80 | 0.7896 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 4.9575 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.4889 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 0.8997 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4281 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5874 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2399 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2901 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2639 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 84.73 and 162.36
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 101.01 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 178.64 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.50 (30.88%) | 87.70 | 55.95 - 133.58 | 0.6108 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9138 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.619 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5534 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3113 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.7133 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2806 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8095 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1883 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Paper 533208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami Paper 533208 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 116.76 |
| 20 day DMA | 116.12 |
| 35 day DMA | 115.4 |
| 50 day DMA | 115.08 |
| 100 day DMA | 104.04 |
| 150 day DMA | 93.92 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.69 | 116.78 |
| 12 day EMA | 115.47 | 115.83 | 117.34 |
| 20 day EMA | 115.72 | 115.95 | 116.84 |
| 35 day EMA | 115.45 | 115.57 | 116.05 |
| 50 day EMA | 114.7 | 114.75 | 115.05 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 116 | 118.72 |
| 12 day SMA | 116.76 | 116.91 | 117.83 |
| 20 day SMA | 116.12 | 116.29 | 116.51 |
| 35 day SMA | 115.4 | 115.67 | 116.01 |
| 50 day SMA | 115.08 | 115.05 | 115.14 |
| 100 day SMA | 104.04 | 103.7 | 103.42 |
| 150 day SMA | 93.92 | 93.68 | 93.5 |
| 200 day SMA | 91.63 | 91.49 | 91.39 |


