Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.16 and 87.92
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 87.293333333333 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 91.05 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.04 (-2.81%) | 89.80 | 86.04 - 89.80 | 1.7359 times | Thu 19 February 2026 | 88.53 (1.55%) | 87.32 | 86.92 - 90.12 | 0.3978 times | Wed 18 February 2026 | 87.18 (0.37%) | 87.00 | 87.00 - 89.09 | 0.3041 times | Tue 17 February 2026 | 86.86 (-0.9%) | 88.63 | 86.60 - 89.29 | 0.2795 times | Mon 16 February 2026 | 87.65 (-1.62%) | 87.99 | 87.65 - 88.10 | 0.1561 times | Fri 13 February 2026 | 89.09 (-1.72%) | 92.95 | 88.96 - 93.40 | 2.9211 times | Thu 12 February 2026 | 90.65 (0.49%) | 90.80 | 88.93 - 91.25 | 0.7423 times | Wed 11 February 2026 | 90.21 (1.42%) | 89.99 | 89.39 - 90.50 | 0.5529 times | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.6665 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 2.2438 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.224 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 84 and 88.08
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.7608 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.8868 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.7579 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 0.9544 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.258 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.3956 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.1541 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.6828 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.0463 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1033 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 0.9845 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 83.57 and 95.87
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.04 (2.43%) | 81.10 | 81.10 - 93.40 | 0.179 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2237 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2035 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2052 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1728 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7409 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8411 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3332 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4792 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6213 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3438 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 74.32 and 89.72
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 85.813333333333 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.04 (-0.78%) | 87.70 | 78.00 - 93.40 | 0.0341 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9766 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7303 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5915 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.4015 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8998 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2999 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8651 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.2012 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 87.68 |
| 20 day DMA | 86.16 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.76 |
| 150 day DMA | 93.82 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.96 | 87.68 |
| 12 day EMA | 87.12 | 87.32 | 87.1 |
| 20 day EMA | 86.53 | 86.58 | 86.37 |
| 35 day EMA | 86.4 | 86.42 | 86.3 |
| 50 day EMA | 86.04 | 86.04 | 85.94 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.86 | 88.29 |
| 12 day SMA | 87.68 | 87.66 | 87.29 |
| 20 day SMA | 86.16 | 85.88 | 85.47 |
| 35 day SMA | 84.95 | 85.01 | 84.96 |
| 50 day SMA | 85.67 | 85.7 | 85.69 |
| 100 day SMA | 90.76 | 90.91 | 91.04 |
| 150 day SMA | 93.82 | 93.91 | 94 |
| 200 day SMA | 94.75 | 94.79 | 94.8 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
