Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 108.55 and 112.85
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 112.13333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 116.43 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-1.25%) | 114.60 | 110.70 - 115.00 | 0.2929 times | Tue 11 August 2026 | 112.10 (-0.49%) | 112.65 | 110.55 - 112.65 | 0.6151 times | Mon 10 August 2026 | 112.65 (3.02%) | 114.25 | 110.20 - 114.25 | 0.3486 times | Fri 07 August 2026 | 109.35 (-2.37%) | 114.40 | 107.35 - 114.40 | 0.192 times | Thu 06 August 2026 | 112.00 (0.22%) | 107.25 | 107.25 - 114.00 | 0.4837 times | Wed 05 August 2026 | 111.75 (-1.84%) | 113.80 | 110.10 - 115.50 | 0.6286 times | Tue 04 August 2026 | 113.85 (-1.04%) | 119.90 | 109.60 - 119.90 | 0.8912 times | Mon 03 August 2026 | 115.05 (4.21%) | 114.70 | 109.90 - 115.90 | 1.937 times | Fri 31 July 2026 | 110.40 (4.28%) | 104.60 | 104.00 - 111.00 | 2.423 times | Thu 30 July 2026 | 105.87 (-2.57%) | 103.60 | 103.60 - 109.00 | 2.1879 times | Wed 29 July 2026 | 108.66 (2.26%) | 106.25 | 103.00 - 110.70 | 0.4167 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 108.05 and 112.85
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (1.23%) | 114.25 | 110.20 - 115.00 | 0.1287 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 0.4233 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5386 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.7758 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2197 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.1748 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.1026 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1392 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1591 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3381 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.1607 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 102.65 and 115.3
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (0.27%) | 114.70 | 107.25 - 119.90 | 0.3582 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.6758 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5597 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.03 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4902 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6725 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2746 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3322 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.3022 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.3047 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2566 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 83.33 and 160.96
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 100.07666666667 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 177.71 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (27.65%) | 87.70 | 55.95 - 133.58 | 0.5073 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9251 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.639 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5603 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3275 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.7467 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2841 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8195 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1906 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 92, while middle bands are at 101 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 110.72 |
| 20 day DMA | 108.68 |
| 35 day DMA | 99.33 |
| 50 day DMA | 95.24 |
| 100 day DMA | 84.77 |
| 150 day DMA | 84.47 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.77 | 111.6 |
| 12 day EMA | 110.23 | 110.15 | 109.79 |
| 20 day EMA | 107.28 | 106.92 | 106.38 |
| 35 day EMA | 102.19 | 101.69 | 101.08 |
| 50 day EMA | 95.8 | 95.19 | 94.5 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 111.57 | 111.92 |
| 12 day SMA | 110.72 | 110.82 | 111.28 |
| 20 day SMA | 108.68 | 107.66 | 106.44 |
| 35 day SMA | 99.33 | 98.64 | 97.87 |
| 50 day SMA | 95.24 | 94.77 | 94.26 |
| 100 day SMA | 84.77 | 84.4 | 84.04 |
| 150 day SMA | 84.47 | 84.31 | 84.14 |
| 200 day SMA | 86.42 | 86.36 | 86.3 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
