Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 68.7 and 73.06
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 69.63 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 73.99 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (-3.85%) | 67.13 | 67.13 - 71.49 | 2.1727 times | Fri 27 February 2026 | 73.08 (-1.27%) | 74.02 | 72.95 - 74.22 | 0.2713 times | Thu 26 February 2026 | 74.02 (-1.53%) | 75.01 | 73.67 - 75.09 | 0.7198 times | Wed 25 February 2026 | 75.17 (1.31%) | 74.86 | 74.60 - 75.80 | 0.9853 times | Tue 24 February 2026 | 74.20 (0.11%) | 73.27 | 72.90 - 74.60 | 1.1237 times | Mon 23 February 2026 | 74.12 (-1.5%) | 75.33 | 73.61 - 75.50 | 0.3773 times | Fri 20 February 2026 | 75.25 (0.17%) | 74.51 | 73.55 - 75.70 | 0.8447 times | Thu 19 February 2026 | 75.12 (-2.01%) | 76.57 | 74.64 - 77.20 | 1.2863 times | Wed 18 February 2026 | 76.66 (-1.17%) | 77.80 | 76.50 - 78.00 | 1.0124 times | Tue 17 February 2026 | 77.57 (-0.36%) | 77.15 | 77.15 - 78.45 | 1.2065 times | Mon 16 February 2026 | 77.85 (1.54%) | 76.42 | 75.56 - 78.38 | 1.4732 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.7 and 73.06
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (-3.85%) | 67.13 | 67.13 - 71.49 | 0.2068 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.3309 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.5542 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 1.7811 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.6667 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.4796 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.6846 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5208 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.0183 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.757 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.3493 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 68.7 and 73.06
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (-3.85%) | 67.13 | 67.13 - 71.49 | 0.0879 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4167 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.6275 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7289 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.572 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4495 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6302 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3531 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6203 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5141 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.6973 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 57.87 and 79.54
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 75.4 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.27 (-6.03%) | 74.98 | 67.13 - 88.80 | 0.2426 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7846 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.426 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8012 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9357 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4833 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.196 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1009 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0298 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 75 |
| 20 day DMA | 74.65 |
| 35 day DMA | 74.37 |
| 50 day DMA | 75.3 |
| 100 day DMA | 78.77 |
| 150 day DMA | 83.83 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 74.15 | 74.69 |
| 12 day EMA | 74.03 | 74.71 | 75.01 |
| 20 day EMA | 74.31 | 74.74 | 74.92 |
| 35 day EMA | 74.77 | 75.03 | 75.14 |
| 50 day EMA | 74.8 | 74.99 | 75.07 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.12 | 74.55 |
| 12 day SMA | 75 | 75.73 | 76.09 |
| 20 day SMA | 74.65 | 74.67 | 74.58 |
| 35 day SMA | 74.37 | 74.59 | 74.79 |
| 50 day SMA | 75.3 | 75.3 | 75.27 |
| 100 day SMA | 78.77 | 78.98 | 79.16 |
| 150 day SMA | 83.83 | 84.02 | 84.19 |
| 200 day SMA | 87.81 | 87.94 | 88.05 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
