Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 71.34 and 72.77
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.02 |
| Intraday Target 5 | 73.94 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.10 (-1.11%) | 73.17 | 72.00 - 73.43 | 0.6333 times | Wed 24 June 2026 | 72.91 (0%) | 73.10 | 72.11 - 73.47 | 0.5493 times | Tue 23 June 2026 | 72.91 (-1.75%) | 74.51 | 72.70 - 74.88 | 0.928 times | Mon 22 June 2026 | 74.21 (1.74%) | 72.81 | 72.81 - 75.44 | 2.148 times | Fri 19 June 2026 | 72.94 (-1.67%) | 74.18 | 72.70 - 74.18 | 0.6066 times | Thu 18 June 2026 | 74.18 (0.39%) | 74.10 | 73.85 - 75.15 | 1.2336 times | Wed 17 June 2026 | 73.89 (0.3%) | 73.37 | 73.25 - 74.20 | 0.83 times | Tue 16 June 2026 | 73.67 (0.71%) | 73.01 | 72.92 - 74.00 | 1.1932 times | Mon 15 June 2026 | 73.15 (0.67%) | 73.32 | 73.00 - 73.98 | 1.3235 times | Fri 12 June 2026 | 72.66 (3.36%) | 71.35 | 71.15 - 72.99 | 0.5548 times | Thu 11 June 2026 | 70.30 (-2.08%) | 71.57 | 70.03 - 71.71 | 0.3647 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 70.33 and 73.77
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.10 (-1.15%) | 72.81 | 72.00 - 75.44 | 0.7277 times | Fri 19 June 2026 | 72.94 (0.39%) | 73.32 | 72.70 - 75.15 | 0.8864 times | Fri 12 June 2026 | 72.66 (-1.36%) | 73.26 | 70.03 - 73.26 | 0.4682 times | Fri 05 June 2026 | 73.66 (-2.24%) | 75.35 | 71.30 - 75.57 | 0.7671 times | Fri 29 May 2026 | 75.35 (2.94%) | 73.93 | 73.08 - 77.83 | 0.7445 times | Fri 22 May 2026 | 73.20 (-5.43%) | 76.80 | 70.51 - 76.80 | 0.8666 times | Fri 15 May 2026 | 77.40 (-1.76%) | 78.48 | 74.00 - 79.36 | 1.4539 times | Fri 08 May 2026 | 78.79 (-0.33%) | 80.00 | 78.45 - 80.93 | 1.3249 times | Thu 30 April 2026 | 79.05 (1.57%) | 78.00 | 77.83 - 82.90 | 1.2743 times | Fri 24 April 2026 | 77.83 (-1.03%) | 78.68 | 76.31 - 82.08 | 1.4863 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.2852 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 68.3 and 73.84
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.10 (-4.31%) | 75.35 | 70.03 - 75.57 | 0.5117 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.7884 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.041 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9993 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4685 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.7236 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7556 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5929 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4659 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6532 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4026 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 54.71 and 80.45
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.10 (-3.58%) | 74.98 | 63.06 - 88.80 | 0.418 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7688 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3573 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7451 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.917 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4736 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1921 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0988 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0292 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.04 |
| 35 day DMA | 74.08 |
| 50 day DMA | 75.51 |
| 100 day DMA | 73.53 |
| 150 day DMA | 74.48 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.22 | 73.38 |
| 12 day EMA | 73.08 | 73.26 | 73.32 |
| 20 day EMA | 73.34 | 73.47 | 73.53 |
| 35 day EMA | 74.05 | 74.16 | 74.23 |
| 50 day EMA | 74.87 | 74.98 | 75.06 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.43 | 73.63 |
| 12 day SMA | 72.89 | 72.95 | 72.9 |
| 20 day SMA | 73.04 | 73.21 | 73.25 |
| 35 day SMA | 74.08 | 74.31 | 74.49 |
| 50 day SMA | 75.51 | 75.52 | 75.51 |
| 100 day SMA | 73.53 | 73.55 | 73.54 |
| 150 day SMA | 74.48 | 74.56 | 74.62 |
| 200 day SMA | 78.38 | 78.49 | 78.59 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
