Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 64.47 and 68.08
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 65.16 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 70.99 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 1.0392 times | Fri 20 March 2026 | 70.01 (1.86%) | 69.64 | 69.46 - 71.80 | 1.2888 times | Thu 19 March 2026 | 68.73 (-2.41%) | 69.26 | 68.50 - 70.61 | 0.5139 times | Wed 18 March 2026 | 70.43 (1.94%) | 69.34 | 69.23 - 71.53 | 1.5434 times | Tue 17 March 2026 | 69.09 (-0.07%) | 69.27 | 68.57 - 71.75 | 0.4839 times | Mon 16 March 2026 | 69.14 (-1.2%) | 70.06 | 68.41 - 71.39 | 1.4508 times | Fri 13 March 2026 | 69.98 (-3.25%) | 72.54 | 69.61 - 73.85 | 0.6125 times | Thu 12 March 2026 | 72.33 (2.61%) | 70.01 | 69.25 - 73.37 | 0.9228 times | Wed 11 March 2026 | 70.49 (0.71%) | 70.02 | 69.90 - 71.87 | 1.1517 times | Tue 10 March 2026 | 69.99 (1.43%) | 69.93 | 69.15 - 70.58 | 0.9929 times | Mon 09 March 2026 | 69.00 (-2.8%) | 68.16 | 68.16 - 69.86 | 0.928 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 64.47 and 68.08
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 0.1668 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8476 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7396 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.0218 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5316 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.8903 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.8612 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.071 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.7704 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 1.0997 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.8367 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 62.35 and 70.2
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-8.95%) | 67.13 | 66.00 - 73.85 | 0.6899 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.3306 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.4679 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6846 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5373 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4222 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5919 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2709 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5826 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4222 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5942 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 54.87 and 77.67
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 73.78 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-11.02%) | 74.98 | 66.00 - 88.80 | 0.2793 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7813 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4116 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7894 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9318 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4813 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1952 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1004 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0297 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.61 |
| 50 day DMA | 73.17 |
| 100 day DMA | 76.03 |
| 150 day DMA | 81.53 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.73 | 69.59 |
| 12 day EMA | 69.78 | 70.37 | 70.44 |
| 20 day EMA | 70.79 | 71.24 | 71.37 |
| 35 day EMA | 72.15 | 72.48 | 72.63 |
| 50 day EMA | 73.59 | 73.88 | 74.04 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.48 | 69.47 |
| 12 day SMA | 69.73 | 70.24 | 70.09 |
| 20 day SMA | 70.93 | 71.36 | 71.62 |
| 35 day SMA | 72.61 | 72.74 | 72.82 |
| 50 day SMA | 73.17 | 73.44 | 73.7 |
| 100 day SMA | 76.03 | 76.25 | 76.43 |
| 150 day SMA | 81.53 | 81.74 | 81.89 |
| 200 day SMA | 85.63 | 85.78 | 85.91 |


