Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 75.59 and 77.83
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 76.06 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.42 (1.53%) | 75.34 | 74.76 - 77.00 | 1.4833 times | Wed 15 April 2026 | 75.27 (3.88%) | 73.99 | 73.71 - 75.56 | 0.7181 times | Mon 13 April 2026 | 72.46 (0.46%) | 70.34 | 69.87 - 73.37 | 0.7342 times | Fri 10 April 2026 | 72.13 (2.04%) | 71.00 | 71.00 - 72.65 | 1.1951 times | Thu 09 April 2026 | 70.69 (0.17%) | 70.65 | 69.75 - 71.60 | 1.0559 times | Wed 08 April 2026 | 70.57 (4.58%) | 69.24 | 69.05 - 70.84 | 0.6841 times | Tue 07 April 2026 | 67.48 (-0.44%) | 67.00 | 66.92 - 68.49 | 0.7062 times | Mon 06 April 2026 | 67.78 (0.73%) | 67.28 | 65.86 - 68.00 | 0.718 times | Thu 02 April 2026 | 67.29 (0.03%) | 66.05 | 64.76 - 67.61 | 1.238 times | Wed 01 April 2026 | 67.27 (6.15%) | 64.07 | 64.07 - 67.73 | 1.4672 times | Mon 30 March 2026 | 63.37 (-4.14%) | 65.96 | 63.06 - 65.96 | 1.2688 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 73.15 and 80.28
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.42 (5.95%) | 70.34 | 69.87 - 77.00 | 0.4988 times | Fri 10 April 2026 | 72.13 (7.19%) | 67.28 | 65.86 - 72.65 | 0.7407 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.6752 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 0.8676 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8876 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7745 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.0701 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5567 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.9323 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.9964 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.1216 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 70.25 and 83.18
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.42 (20.59%) | 64.07 | 64.07 - 77.00 | 0.4384 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9846 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4469 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.6835 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7444 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5842 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.459 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6436 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3819 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6335 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5464 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 69.74 and 95.48
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 76.093333333333 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.42 (2.19%) | 74.98 | 63.06 - 88.80 | 0.3165 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7779 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.397 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7776 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9278 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4792 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1944 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0296 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.79
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.44 |
| 50 day DMA | 71.69 |
| 100 day DMA | 73.83 |
| 150 day DMA | 79.09 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.36 | 70.9 |
| 12 day EMA | 71.39 | 70.47 | 69.6 |
| 20 day EMA | 70.68 | 70.08 | 69.53 |
| 35 day EMA | 70.93 | 70.61 | 70.34 |
| 50 day EMA | 71.92 | 71.74 | 71.6 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.22 | 70.67 |
| 12 day SMA | 69.74 | 69.02 | 68.33 |
| 20 day SMA | 69.28 | 68.96 | 68.81 |
| 35 day SMA | 70.44 | 70.4 | 70.44 |
| 50 day SMA | 71.69 | 71.61 | 71.55 |
| 100 day SMA | 73.83 | 73.89 | 73.97 |
| 150 day SMA | 79.09 | 79.21 | 79.33 |
| 200 day SMA | 83.51 | 83.62 | 83.71 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
