Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 64.89 and 65.97
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 65.143333333333 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.22 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.29%) | 65.00 | 64.58 - 65.66 | 1.3134 times | Thu 03 September 2026 | 65.00 (1.64%) | 64.90 | 64.26 - 66.09 | 2.051 times | Wed 02 September 2026 | 63.95 (-1.51%) | 64.45 | 63.84 - 64.87 | 1.3407 times | Tue 01 September 2026 | 64.93 (0.42%) | 65.36 | 64.31 - 65.36 | 0.3487 times | Mon 31 August 2026 | 64.66 (-0.35%) | 64.78 | 64.00 - 65.00 | 1.1089 times | Fri 28 August 2026 | 64.89 (-0.57%) | 65.73 | 64.75 - 65.73 | 1.0279 times | Thu 27 August 2026 | 65.26 (-0.9%) | 66.19 | 65.00 - 66.19 | 0.922 times | Wed 26 August 2026 | 65.85 (0.03%) | 66.15 | 65.60 - 66.45 | 0.5753 times | Tue 25 August 2026 | 65.83 (0.06%) | 65.73 | 65.50 - 66.06 | 0.3407 times | Mon 24 August 2026 | 65.79 (-0.41%) | 66.15 | 65.65 - 66.79 | 0.9714 times | Fri 21 August 2026 | 66.06 (0.2%) | 66.00 | 65.93 - 66.65 | 0.9411 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 64.52 and 66.77
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.04 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 1.1965 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.7451 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.7743 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.7991 times | Fri 07 August 2026 | 67.92 (-1.01%) | 69.76 | 67.82 - 70.39 | 0.8692 times | Fri 31 July 2026 | 68.61 (1.58%) | 67.88 | 67.60 - 69.39 | 1.0247 times | Fri 24 July 2026 | 67.54 (-2.31%) | 68.00 | 66.80 - 69.74 | 1.0152 times | Fri 17 July 2026 | 69.14 (-2.47%) | 69.92 | 69.05 - 70.99 | 0.8485 times | Fri 10 July 2026 | 70.89 (-2.25%) | 71.70 | 69.84 - 72.35 | 0.8571 times | Fri 03 July 2026 | 72.52 (0.58%) | 72.01 | 71.44 - 74.54 | 1.8703 times | Thu 25 June 2026 | 72.10 (-1.15%) | 72.81 | 72.00 - 75.44 | 1.1394 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 63.39 and 65.64
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 65.04 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.82%) | 65.36 | 63.84 - 66.09 | 0.1193 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.4137 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5511 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6741 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8356 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.1033 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0591 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5564 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8867 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.8008 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6284 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 51.26 and 77
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (-12.82%) | 74.98 | 63.06 - 88.80 | 0.4783 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7634 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3337 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7258 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9106 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4703 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1907 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0981 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.029 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.95 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.29 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.8 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.81 | 64.72 |
| 12 day EMA | 65.34 | 65.37 | 65.44 |
| 20 day EMA | 65.97 | 66.05 | 66.16 |
| 35 day EMA | 67.15 | 67.27 | 67.4 |
| 50 day EMA | 68.36 | 68.49 | 68.63 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.69 | 64.74 |
| 12 day SMA | 65.28 | 65.35 | 65.46 |
| 20 day SMA | 65.95 | 66.09 | 66.26 |
| 35 day SMA | 67.04 | 67.15 | 67.3 |
| 50 day SMA | 68.29 | 68.45 | 68.61 |
| 100 day SMA | 71.91 | 71.98 | 72.03 |
| 150 day SMA | 71.8 | 71.84 | 71.88 |
| 200 day SMA | 72.99 | 73.08 | 73.17 |


