ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 64.47 and 68.08

Intraday Target 163.77
Intraday Target 265.16
Intraday Target 367.383333333333
Intraday Target 468.77
Intraday Target 570.99

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 23 March 2026 66.54 (-4.96%) 69.59 66.00 - 69.61 1.0392 times
Fri 20 March 2026 70.01 (1.86%) 69.64 69.46 - 71.80 1.2888 times
Thu 19 March 2026 68.73 (-2.41%) 69.26 68.50 - 70.61 0.5139 times
Wed 18 March 2026 70.43 (1.94%) 69.34 69.23 - 71.53 1.5434 times
Tue 17 March 2026 69.09 (-0.07%) 69.27 68.57 - 71.75 0.4839 times
Mon 16 March 2026 69.14 (-1.2%) 70.06 68.41 - 71.39 1.4508 times
Fri 13 March 2026 69.98 (-3.25%) 72.54 69.61 - 73.85 0.6125 times
Thu 12 March 2026 72.33 (2.61%) 70.01 69.25 - 73.37 0.9228 times
Wed 11 March 2026 70.49 (0.71%) 70.02 69.90 - 71.87 1.1517 times
Tue 10 March 2026 69.99 (1.43%) 69.93 69.15 - 70.58 0.9929 times
Mon 09 March 2026 69.00 (-2.8%) 68.16 68.16 - 69.86 0.928 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 64.47 and 68.08

Weekly Target 163.77
Weekly Target 265.16
Weekly Target 367.383333333333
Weekly Target 468.77
Weekly Target 570.99

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 23 March 2026 66.54 (-4.96%) 69.59 66.00 - 69.61 0.1668 times
Fri 20 March 2026 70.01 (0.04%) 70.06 68.41 - 71.80 0.8476 times
Fri 13 March 2026 69.98 (-1.42%) 68.16 68.16 - 73.85 0.7396 times
Fri 06 March 2026 70.99 (-2.86%) 67.13 67.13 - 73.15 1.0218 times
Fri 27 February 2026 73.08 (-2.88%) 75.33 72.90 - 75.80 0.5316 times
Fri 20 February 2026 75.25 (-1.85%) 76.42 73.55 - 78.45 0.8903 times
Fri 13 February 2026 76.67 (6.07%) 72.53 71.92 - 81.49 2.8612 times
Fri 06 February 2026 72.28 (-0.32%) 72.86 68.17 - 74.32 1.071 times
Fri 30 January 2026 72.51 (2.36%) 70.42 69.79 - 74.99 0.7704 times
Fri 23 January 2026 70.84 (-7.87%) 76.68 70.59 - 76.92 1.0997 times
Fri 16 January 2026 76.89 (-1.57%) 78.96 75.70 - 81.43 0.8367 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 62.35 and 70.2

Monthly Target 160.95
Monthly Target 263.74
Monthly Target 368.796666666667
Monthly Target 471.59
Monthly Target 576.65

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 23 March 2026 66.54 (-8.95%) 67.13 66.00 - 73.85 0.6899 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.3306 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.4679 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.6846 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5373 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4222 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.5919 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.2709 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.5826 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.4222 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.5942 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 54.87 and 77.67

Yearly Target 150.98
Yearly Target 258.76
Yearly Target 373.78
Yearly Target 481.56
Yearly Target 596.58

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 23 March 2026 66.54 (-11.02%) 74.98 66.00 - 88.80 0.2793 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7813 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.4116 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7894 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9318 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4813 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1952 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.1004 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0297 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 68.96
12 day DMA 69.73
20 day DMA 70.93
35 day DMA 72.61
50 day DMA 73.17
100 day DMA 76.03
150 day DMA 81.53
200 day DMA 85.63

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.7369.59
12 day EMA69.7870.3770.44
20 day EMA70.7971.2471.37
35 day EMA72.1572.4872.63
50 day EMA73.5973.8874.04

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.4869.47
12 day SMA69.7370.2470.09
20 day SMA70.9371.3671.62
35 day SMA72.6172.7472.82
50 day SMA73.1773.4473.7
100 day SMA76.0376.2576.43
150 day SMA81.5381.7481.89
200 day SMA85.6385.7885.91

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top