Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.61 and 81.17
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 75.896666666667 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 82.46 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (6.17%) | 73.17 | 71.92 - 78.48 | 3.5902 times | Tue 10 February 2026 | 72.80 (-0.71%) | 73.60 | 72.66 - 73.93 | 0.5699 times | Mon 09 February 2026 | 73.32 (1.44%) | 72.53 | 72.39 - 73.43 | 0.5951 times | Fri 06 February 2026 | 72.28 (0.11%) | 72.00 | 71.65 - 72.57 | 0.6091 times | Thu 05 February 2026 | 72.20 (-2.41%) | 73.44 | 72.00 - 73.77 | 0.5008 times | Wed 04 February 2026 | 73.98 (2.55%) | 72.14 | 71.38 - 74.32 | 0.7242 times | Tue 03 February 2026 | 72.14 (2.2%) | 73.87 | 71.50 - 73.87 | 0.507 times | Mon 02 February 2026 | 70.59 (-0.91%) | 71.25 | 68.17 - 71.39 | 1.0602 times | Sun 01 February 2026 | 71.24 (-1.75%) | 72.86 | 70.50 - 74.23 | 0.9107 times | Fri 30 January 2026 | 72.51 (0.11%) | 72.18 | 71.32 - 74.06 | 0.9328 times | Thu 29 January 2026 | 72.43 (-2.57%) | 74.49 | 72.30 - 74.62 | 0.765 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 74.61 and 81.17
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (6.93%) | 72.53 | 71.92 - 78.48 | 0.8256 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.7487 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.5386 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.7688 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5849 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.3895 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.973 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.3923 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.2693 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.5093 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.4418 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 72.73 and 83.04
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (6.59%) | 72.86 | 68.17 - 78.48 | 0.5523 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.4354 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6756 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5302 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4166 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5841 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2542 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5749 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4034 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5732 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0578 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 72.73 and 93.36
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 78.086666666667 |
| Yearly Target 4 | 88 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (3.36%) | 74.98 | 68.17 - 88.80 | 0.1903 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7892 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4464 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8179 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9413 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4862 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1972 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1015 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.03 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.3
Tomorrow's movement Prediction of Sjvn 533206 looks bullish. It has broken an important Moving average of 73.88 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.19 |
| 35 day DMA | 75.43 |
| 50 day DMA | 74.78 |
| 100 day DMA | 80.97 |
| 150 day DMA | 85.85 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 72.73 | 72.69 |
| 12 day EMA | 73.57 | 72.89 | 72.91 |
| 20 day EMA | 73.87 | 73.51 | 73.59 |
| 35 day EMA | 74.11 | 73.92 | 73.99 |
| 50 day EMA | 74.96 | 74.87 | 74.95 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 72.92 | 72.78 |
| 12 day SMA | 72.93 | 72.47 | 72.3 |
| 20 day SMA | 73.19 | 73.3 | 73.68 |
| 35 day SMA | 75.43 | 75.31 | 75.31 |
| 50 day SMA | 74.78 | 74.79 | 74.89 |
| 100 day SMA | 80.97 | 81.14 | 81.35 |
| 150 day SMA | 85.85 | 85.99 | 86.16 |
| 200 day SMA | 89.03 | 89.14 | 89.26 |


