ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 69.66 and 70.31

Intraday Target 169.52
Intraday Target 269.79
Intraday Target 370.17
Intraday Target 470.44
Intraday Target 570.82

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 16 July 2026 70.06 (-0.07%) 70.14 69.90 - 70.55 0.9413 times
Wed 15 July 2026 70.11 (-0.34%) 70.55 69.85 - 70.63 0.4335 times
Tue 14 July 2026 70.35 (-0.26%) 69.87 69.87 - 70.99 0.5302 times
Mon 13 July 2026 70.53 (-0.51%) 69.92 69.73 - 70.96 1.2641 times
Fri 10 July 2026 70.89 (1.14%) 70.16 70.16 - 71.29 1.0622 times
Thu 09 July 2026 70.09 (-0.17%) 70.21 69.86 - 70.91 1.1575 times
Wed 08 July 2026 70.21 (-2.12%) 71.01 69.84 - 71.26 0.7745 times
Tue 07 July 2026 71.73 (-1.09%) 71.70 71.21 - 72.35 1.3199 times
Fri 03 July 2026 72.52 (-0.08%) 72.62 72.33 - 73.20 1.1605 times
Thu 02 July 2026 72.58 (-0.11%) 72.75 72.40 - 73.03 1.3563 times
Wed 01 July 2026 72.66 (-0.93%) 73.05 72.31 - 73.65 1.4454 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 69.9 and 71.16

Weekly Target 169
Weekly Target 269.53
Weekly Target 370.26
Weekly Target 470.79
Weekly Target 571.52

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 16 July 2026 70.06 (-1.17%) 69.92 69.73 - 70.99 0.499 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.6793 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.4823 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 0.9031 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 1.0999 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.5809 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 0.9519 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.9239 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 1.0754 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.8041 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.644 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 67.94 and 71.86

Monthly Target 167.23
Monthly Target 268.64
Monthly Target 371.146666666667
Monthly Target 472.56
Monthly Target 575.07

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 16 July 2026 70.06 (-4.47%) 73.05 69.73 - 73.65 0.268 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6535 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8101 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0697 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0268 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5089 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.7986 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7764 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6093 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4787 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6712 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 53.69 and 79.43

Yearly Target 148.23
Yearly Target 259.15
Yearly Target 373.973333333333
Yearly Target 484.89
Yearly Target 599.71

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 16 July 2026 70.06 (-6.31%) 74.98 63.06 - 88.80 0.4383 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.767 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3494 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7386 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9148 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4725 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1916 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0986 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0291 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 70.39
12 day DMA 71.26
20 day DMA 72.01
35 day DMA 72.49
50 day DMA 73.58
100 day DMA 73.24
150 day DMA 73.77
200 day DMA 76.94

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3570.570.7
12 day EMA71.0271.1971.39
20 day EMA71.6571.8272
35 day EMA72.8272.9873.15
50 day EMA73.8373.9874.14

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.3970.41
12 day SMA71.2671.4171.58
20 day SMA72.0172.1972.34
35 day SMA72.4972.6172.69
50 day SMA73.5873.7873.96
100 day SMA73.2473.373.39
150 day SMA73.7773.8173.86
200 day SMA76.9477.0677.18

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top