Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 78.3 and 83.24
| Intraday Target 1 | 74.26 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 79.2 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 84.14 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.54 (3.1%) | 78.96 | 76.06 - 81.00 | 0.3526 times | Fri 09 January 2026 | 78.12 (-2.29%) | 80.00 | 77.90 - 80.30 | 0.2731 times | Thu 08 January 2026 | 79.95 (-3.72%) | 82.57 | 79.35 - 83.51 | 0.4175 times | Wed 07 January 2026 | 83.04 (-1.52%) | 84.60 | 82.21 - 84.60 | 0.2399 times | Tue 06 January 2026 | 84.32 (-3.78%) | 87.21 | 83.60 - 87.23 | 0.8077 times | Mon 05 January 2026 | 87.63 (5.6%) | 84.00 | 83.75 - 88.80 | 4.4561 times | Fri 02 January 2026 | 82.98 (11.04%) | 74.85 | 74.75 - 84.00 | 2.8918 times | Thu 01 January 2026 | 74.73 (-0.07%) | 74.98 | 74.50 - 75.51 | 0.1418 times | Wed 31 December 2025 | 74.78 (2.16%) | 73.04 | 73.04 - 76.25 | 0.277 times | Tue 30 December 2025 | 73.20 (0.1%) | 73.06 | 72.08 - 73.68 | 0.1426 times | Mon 29 December 2025 | 73.13 (-1.39%) | 74.15 | 73.00 - 74.16 | 0.1526 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 78.3 and 83.24
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.54 (3.1%) | 78.96 | 76.06 - 81.00 | 0.229 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 4.022 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 2.3412 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.4655 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.3196 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.6044 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.5242 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.5114 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.3542 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.6285 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.2991 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 77.52 and 91.82
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.54 (7.7%) | 74.98 | 74.50 - 88.80 | 1.8561 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6818 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.535 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4204 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5895 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2657 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5802 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4163 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5876 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0675 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.3231 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 77.52 and 91.82
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 73.76 |
| Yearly Target 3 | 81.28 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.54 (7.7%) | 74.98 | 74.50 - 88.80 | 0.1181 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7957 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4746 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.841 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.949 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4902 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1988 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1023 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0302 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 78.88 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.18 |
| 50 day DMA | 78.52 |
| 100 day DMA | 85.44 |
| 150 day DMA | 89.53 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.36 | 81.48 |
| 12 day EMA | 79.25 | 79.02 | 79.18 |
| 20 day EMA | 78.29 | 78.05 | 78.04 |
| 35 day EMA | 78.77 | 78.67 | 78.7 |
| 50 day EMA | 79.59 | 79.55 | 79.61 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 82.61 | 83.58 |
| 12 day SMA | 78.88 | 78.42 | 78.18 |
| 20 day SMA | 76.48 | 76.07 | 75.77 |
| 35 day SMA | 76.18 | 76.2 | 76.3 |
| 50 day SMA | 78.52 | 78.68 | 78.89 |
| 100 day SMA | 85.44 | 85.56 | 85.71 |
| 150 day SMA | 89.53 | 89.65 | 89.78 |
| 200 day SMA | 91.01 | 91.04 | 91.08 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
