ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 64.63 and 66.46

Intraday Target 163.29
Intraday Target 264.14
Intraday Target 365.116666666667
Intraday Target 465.97
Intraday Target 566.95

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 03 September 2026 65.00 (1.64%) 64.90 64.26 - 66.09 2.1303 times
Wed 02 September 2026 63.95 (-1.51%) 64.45 63.84 - 64.87 1.3925 times
Tue 01 September 2026 64.93 (0.42%) 65.36 64.31 - 65.36 0.3622 times
Mon 31 August 2026 64.66 (-0.35%) 64.78 64.00 - 65.00 1.1518 times
Fri 28 August 2026 64.89 (-0.57%) 65.73 64.75 - 65.73 1.0677 times
Thu 27 August 2026 65.26 (-0.9%) 66.19 65.00 - 66.19 0.9577 times
Wed 26 August 2026 65.85 (0.03%) 66.15 65.60 - 66.45 0.5976 times
Tue 25 August 2026 65.83 (0.06%) 65.73 65.50 - 66.06 0.3539 times
Mon 24 August 2026 65.79 (-0.41%) 66.15 65.65 - 66.79 1.009 times
Fri 21 August 2026 66.06 (0.2%) 66.00 65.93 - 66.65 0.9775 times
Thu 20 August 2026 65.93 (-0.15%) 66.29 65.90 - 66.70 0.5672 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 64.42 and 66.67

Weekly Target 162.73
Weekly Target 263.86
Weekly Target 364.976666666667
Weekly Target 466.11
Weekly Target 567.23

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 03 September 2026 65.00 (0.17%) 64.78 63.84 - 66.09 0.9662 times
Fri 28 August 2026 64.89 (-1.77%) 66.15 64.75 - 66.79 0.7646 times
Fri 21 August 2026 66.06 (-1.7%) 67.31 65.90 - 67.31 0.7945 times
Fri 14 August 2026 67.20 (-1.06%) 68.08 66.90 - 68.27 0.82 times
Fri 07 August 2026 67.92 (-1.01%) 69.76 67.82 - 70.39 0.892 times
Fri 31 July 2026 68.61 (1.58%) 67.88 67.60 - 69.39 1.0515 times
Fri 24 July 2026 67.54 (-2.31%) 68.00 66.80 - 69.74 1.0417 times
Fri 17 July 2026 69.14 (-2.47%) 69.92 69.05 - 70.99 0.8707 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.8796 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.9192 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 1.1692 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 63.3 and 65.55

Monthly Target 162.73
Monthly Target 263.86
Monthly Target 364.976666666667
Monthly Target 466.11
Monthly Target 567.23

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 03 September 2026 65.00 (0.53%) 65.36 63.84 - 66.09 0.0886 times
Mon 31 August 2026 64.66 (-5.76%) 69.76 64.00 - 70.39 0.415 times
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5528 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6761 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8382 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.1067 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0624 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5612 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8956 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.8033 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6304 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 51.16 and 76.9

Yearly Target 146.55
Yearly Target 255.77
Yearly Target 372.286666666667
Yearly Target 481.51
Yearly Target 598.03

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 03 September 2026 65.00 (-13.08%) 74.98 63.06 - 88.80 0.4768 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7636 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3343 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7263 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9107 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4704 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1908 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0982 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.029 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sjvn 533206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 64.69
12 day DMA 65.35
20 day DMA 66.09
35 day DMA 67.15
50 day DMA 68.45
100 day DMA 71.98
150 day DMA 71.84
200 day DMA 73.08

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.7265.1
12 day EMA65.3765.4465.71
20 day EMA66.0566.1666.39
35 day EMA67.2867.4167.61
50 day EMA68.568.6468.83

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.7465.12
12 day SMA65.3565.4665.69
20 day SMA66.0966.2666.52
35 day SMA67.1567.367.47
50 day SMA68.4568.6168.81
100 day SMA71.9872.0372.1
150 day SMA71.8471.8871.94
200 day SMA73.0873.1773.26

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top