Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.08 and 74.88
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.556666666667 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 76.36 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.2598 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4404 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.4647 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 1.0085 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8885 times | Fri 28 November 2025 | 77.87 (-1.31%) | 78.67 | 77.80 - 78.77 | 0.8647 times | Thu 27 November 2025 | 78.90 (0.41%) | 78.67 | 78.59 - 79.55 | 0.9185 times | Wed 26 November 2025 | 78.58 (0.89%) | 77.97 | 77.76 - 78.87 | 1.1254 times | Tue 25 November 2025 | 77.89 (-1.96%) | 79.44 | 77.75 - 79.44 | 1.2395 times | Mon 24 November 2025 | 79.45 (-1.94%) | 81.73 | 78.80 - 81.73 | 0.79 times | Fri 21 November 2025 | 81.02 (-1.03%) | 82.20 | 80.86 - 82.20 | 0.8329 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 71.44 and 76.53
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.3324 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.2998 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.9002 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.5974 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7603 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.966 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.2067 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.1557 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.7617 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 1.0198 times | Fri 26 September 2025 | 91.17 (-3.48%) | 94.21 | 90.00 - 95.30 | 1.178 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 71.44 and 76.53
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.1749 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5984 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4702 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6592 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4155 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6488 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5839 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7755 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1938 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4797 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3439 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 54.74 and 93.23
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 86.786666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.05 (-29.07%) | 107.20 | 73.91 - 112.40 | 0.6892 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.1415 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.5686 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.858 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4432 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1797 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0925 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.82
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 78.02 |
| 20 day DMA | 79.94 |
| 35 day DMA | 83.51 |
| 50 day DMA | 85.68 |
| 100 day DMA | 90.48 |
| 150 day DMA | 93.2 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.75 | 77.41 |
| 12 day EMA | 77.87 | 78.56 | 79.13 |
| 20 day EMA | 79.75 | 80.35 | 80.87 |
| 35 day EMA | 82.58 | 83.08 | 83.53 |
| 50 day EMA | 85.41 | 85.87 | 86.3 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.9 | 77.59 |
| 12 day SMA | 78.02 | 78.69 | 79.25 |
| 20 day SMA | 79.94 | 80.48 | 81.01 |
| 35 day SMA | 83.51 | 83.92 | 84.34 |
| 50 day SMA | 85.68 | 86.07 | 86.45 |
| 100 day SMA | 90.48 | 90.71 | 90.94 |
| 150 day SMA | 93.2 | 93.35 | 93.5 |
| 200 day SMA | 92.74 | 92.85 | 92.94 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
