Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.26 and 73.51
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.583333333333 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.83 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.52 (1.34%) | 72.05 | 71.99 - 73.24 | 0.7019 times | Wed 21 January 2026 | 71.56 (-0.45%) | 71.79 | 70.59 - 72.35 | 1.6102 times | Tue 20 January 2026 | 71.88 (-3.53%) | 74.51 | 71.00 - 74.55 | 0.7771 times | Mon 19 January 2026 | 74.51 (-3.1%) | 76.68 | 74.37 - 76.92 | 0.9201 times | Fri 16 January 2026 | 76.89 (-2.28%) | 78.81 | 75.70 - 79.30 | 0.6563 times | Wed 14 January 2026 | 78.68 (-0.99%) | 79.49 | 78.25 - 79.50 | 0.8171 times | Tue 13 January 2026 | 79.47 (-1.33%) | 80.54 | 79.09 - 81.43 | 0.9653 times | Mon 12 January 2026 | 80.54 (3.1%) | 78.96 | 76.06 - 81.00 | 1.2007 times | Fri 09 January 2026 | 78.12 (-2.29%) | 80.00 | 77.90 - 80.30 | 0.93 times | Thu 08 January 2026 | 79.95 (-3.72%) | 82.57 | 79.35 - 83.51 | 1.4214 times | Wed 07 January 2026 | 83.04 (-1.52%) | 84.60 | 82.21 - 84.60 | 0.8168 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.39 and 74.72
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 73.343333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.52 (-5.68%) | 76.68 | 70.59 - 76.92 | 0.7212 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.6547 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.794 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 2.2084 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.4391 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.3015 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.5701 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.4945 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.4824 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.3341 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.5929 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 62.45 and 80.66
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.52 (-3.02%) | 74.98 | 70.59 - 88.80 | 2.1443 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6577 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5161 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4055 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5686 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2209 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5596 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.3662 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5314 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0297 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.2763 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 62.45 and 80.66
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 77.303333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.52 (-3.02%) | 74.98 | 70.59 - 88.80 | 0.1411 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7936 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4656 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8336 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9466 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4889 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1983 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.102 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.43
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.35 |
| 35 day DMA | 75.54 |
| 50 day DMA | 77.02 |
| 100 day DMA | 83.89 |
| 150 day DMA | 88.27 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 74.19 | 75.51 |
| 12 day EMA | 75.74 | 76.33 | 77.2 |
| 20 day EMA | 76.38 | 76.79 | 77.34 |
| 35 day EMA | 77.32 | 77.6 | 77.96 |
| 50 day EMA | 77.3 | 77.49 | 77.73 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 74.7 | 76.29 |
| 12 day SMA | 77.62 | 78.88 | 79.83 |
| 20 day SMA | 77.35 | 77.49 | 77.56 |
| 35 day SMA | 75.54 | 75.68 | 75.86 |
| 50 day SMA | 77.02 | 77.21 | 77.47 |
| 100 day SMA | 83.89 | 84.16 | 84.44 |
| 150 day SMA | 88.27 | 88.44 | 88.63 |
| 200 day SMA | 90.47 | 90.59 | 90.71 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
