Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.95 and 77.1
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 75.416666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 77.57 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.70 (1.95%) | 74.59 | 74.20 - 76.35 | 0.6972 times | Tue 12 May 2026 | 74.25 (-4.04%) | 77.51 | 74.00 - 77.70 | 1.1789 times | Mon 11 May 2026 | 77.38 (-1.79%) | 78.48 | 76.87 - 78.48 | 0.6566 times | Fri 08 May 2026 | 78.79 (-1.49%) | 79.27 | 78.50 - 80.09 | 0.7996 times | Thu 07 May 2026 | 79.98 (0.04%) | 80.12 | 79.50 - 80.60 | 0.9175 times | Wed 06 May 2026 | 79.95 (0.69%) | 79.55 | 78.45 - 80.23 | 1.12 times | Tue 05 May 2026 | 79.40 (-0.61%) | 79.71 | 79.06 - 80.60 | 0.8641 times | Mon 04 May 2026 | 79.89 (1.06%) | 80.00 | 78.75 - 80.93 | 1.6018 times | Thu 30 April 2026 | 79.05 (-1.95%) | 80.59 | 78.61 - 80.77 | 1.5019 times | Wed 29 April 2026 | 80.62 (-1.37%) | 82.55 | 80.25 - 82.90 | 0.6624 times | Tue 28 April 2026 | 81.74 (1.62%) | 80.49 | 80.11 - 82.27 | 2.0676 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 72.61 and 77.09
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 76.06 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.70 (-3.92%) | 78.48 | 74.00 - 78.48 | 0.5382 times | Fri 08 May 2026 | 78.79 (-0.33%) | 80.00 | 78.45 - 80.93 | 1.1268 times | Thu 30 April 2026 | 79.05 (1.57%) | 78.00 | 77.83 - 82.90 | 1.0839 times | Fri 24 April 2026 | 77.83 (-1.03%) | 78.68 | 76.31 - 82.08 | 1.2641 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.0931 times | Fri 10 April 2026 | 72.13 (7.19%) | 67.28 | 65.86 - 72.65 | 0.9187 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.8375 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 1.0761 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 1.1009 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.9607 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.3272 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 71.39 and 78.32
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.70 (-4.24%) | 80.00 | 74.00 - 80.93 | 0.3363 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 0.9958 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9559 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4047 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.6053 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7228 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5672 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4457 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6249 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3417 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.615 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 69.38 and 95.12
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 75.853333333333 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.70 (1.23%) | 74.98 | 63.06 - 88.80 | 0.3675 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7734 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3771 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7612 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9224 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4764 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1932 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0994 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0294 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.38
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 78.93 |
| 20 day DMA | 78.45 |
| 35 day DMA | 74.12 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.19 |
| 150 day DMA | 77.38 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.27 | 78.78 |
| 12 day EMA | 77.63 | 77.98 | 78.66 |
| 20 day EMA | 77.08 | 77.23 | 77.54 |
| 35 day EMA | 75.85 | 75.86 | 75.95 |
| 50 day EMA | 73.72 | 73.64 | 73.61 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 78.07 | 79.1 |
| 12 day SMA | 78.93 | 79.11 | 79.51 |
| 20 day SMA | 78.45 | 78.29 | 78.18 |
| 35 day SMA | 74.12 | 73.97 | 73.82 |
| 50 day SMA | 73.18 | 73.15 | 73.15 |
| 100 day SMA | 74.19 | 74.15 | 74.13 |
| 150 day SMA | 77.38 | 77.48 | 77.59 |
| 200 day SMA | 81.68 | 81.8 | 81.93 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
