Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.6 and 76.16
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 75.653333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.21 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.12 (-2.01%) | 76.57 | 74.64 - 77.20 | 0.5211 times | Wed 18 February 2026 | 76.66 (-1.17%) | 77.80 | 76.50 - 78.00 | 0.4102 times | Tue 17 February 2026 | 77.57 (-0.36%) | 77.15 | 77.15 - 78.45 | 0.4888 times | Mon 16 February 2026 | 77.85 (1.54%) | 76.42 | 75.56 - 78.38 | 0.5969 times | Fri 13 February 2026 | 76.67 (-3.07%) | 78.39 | 76.05 - 78.39 | 0.9109 times | Thu 12 February 2026 | 79.10 (2.34%) | 79.34 | 78.08 - 81.49 | 3.5414 times | Wed 11 February 2026 | 77.29 (6.17%) | 73.17 | 71.92 - 78.48 | 2.363 times | Tue 10 February 2026 | 72.80 (-0.71%) | 73.60 | 72.66 - 73.93 | 0.3751 times | Mon 09 February 2026 | 73.32 (1.44%) | 72.53 | 72.39 - 73.43 | 0.3917 times | Fri 06 February 2026 | 72.28 (0.11%) | 72.00 | 71.65 - 72.57 | 0.4009 times | Thu 05 February 2026 | 72.20 (-2.41%) | 73.44 | 72.00 - 73.77 | 0.3296 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 72.98 and 76.79
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.07 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.12 (-2.02%) | 76.42 | 74.64 - 78.45 | 0.4752 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 1.7863 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.6686 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.481 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.6866 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5224 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.0271 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.7621 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.3503 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.2405 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.4549 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 71.65 and 84.97
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.12 (3.6%) | 72.86 | 68.17 - 81.49 | 1.086 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.2978 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6375 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5002 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.3931 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5511 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.1833 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5424 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.3242 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.4843 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.998 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 71.65 and 92.28
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 77.363333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.12 (0.45%) | 74.98 | 68.17 - 88.80 | 0.2275 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7859 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4318 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.806 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9373 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4841 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1964 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.101 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0299 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.04 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.08 |
| 100 day DMA | 79.98 |
| 150 day DMA | 85.01 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.89 | 77 |
| 12 day EMA | 75.66 | 75.76 | 75.6 |
| 20 day EMA | 75.26 | 75.27 | 75.12 |
| 35 day EMA | 74.96 | 74.95 | 74.85 |
| 50 day EMA | 75.17 | 75.17 | 75.11 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.57 | 77.7 |
| 12 day SMA | 75.4 | 75.16 | 74.65 |
| 20 day SMA | 74.04 | 73.91 | 73.65 |
| 35 day SMA | 75.93 | 75.92 | 75.82 |
| 50 day SMA | 75.08 | 75.06 | 74.95 |
| 100 day SMA | 79.98 | 80.15 | 80.31 |
| 150 day SMA | 85.01 | 85.16 | 85.3 |
| 200 day SMA | 88.46 | 88.55 | 88.64 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
