Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 56.39 and 57.84
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 59.02 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.18 (-1.26%) | 58.23 | 57.04 - 58.49 | 0.9624 times | Thu 01 October 2026 | 57.91 (-3.42%) | 59.32 | 56.77 - 59.32 | 2.1417 times | Tue 29 September 2026 | 59.96 (-1.95%) | 61.15 | 59.48 - 61.16 | 1.6819 times | Mon 28 September 2026 | 61.15 (-0.96%) | 61.97 | 60.59 - 61.97 | 0.4361 times | Fri 25 September 2026 | 61.74 (-0.77%) | 62.41 | 61.23 - 62.79 | 0.3518 times | Thu 24 September 2026 | 62.22 (-1.6%) | 63.28 | 62.02 - 63.28 | 0.6004 times | Wed 23 September 2026 | 63.23 (0.27%) | 63.68 | 63.05 - 63.68 | 0.4059 times | Tue 22 September 2026 | 63.06 (-0.47%) | 63.47 | 62.82 - 63.96 | 1.5111 times | Mon 21 September 2026 | 63.36 (-1.12%) | 63.93 | 63.30 - 64.75 | 0.9933 times | Fri 18 September 2026 | 64.08 (-1.11%) | 64.76 | 63.75 - 65.14 | 0.9153 times | Thu 17 September 2026 | 64.80 (1.17%) | 64.05 | 63.80 - 64.97 | 0.3577 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 56.39 and 57.84
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.18 (-1.26%) | 58.23 | 57.04 - 58.49 | 0.2949 times | Thu 01 October 2026 | 57.91 (-6.2%) | 61.97 | 56.77 - 61.97 | 1.3054 times | Fri 25 September 2026 | 61.74 (-3.65%) | 63.93 | 61.23 - 64.75 | 1.1837 times | Fri 18 September 2026 | 64.08 (-3.14%) | 66.21 | 63.16 - 67.05 | 0.861 times | Fri 11 September 2026 | 66.16 (1.49%) | 66.20 | 64.66 - 68.30 | 1.3229 times | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 1.3734 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.8552 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.8887 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.9171 times | Fri 07 August 2026 | 67.92 (-1.01%) | 69.76 | 67.82 - 70.39 | 0.9977 times | Fri 31 July 2026 | 68.61 (1.58%) | 67.88 | 67.60 - 69.39 | 1.1761 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 55.7 and 58.25
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.18 (-4.64%) | 59.32 | 56.77 - 59.32 | 0.1036 times | Tue 29 September 2026 | 59.96 (-7.27%) | 65.36 | 59.48 - 68.30 | 0.5601 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.4254 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5666 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6931 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8592 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.1345 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.089 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.6004 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.9682 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.8234 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 40.96 and 72.99
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 67.583333333333 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.18 (-23.54%) | 74.98 | 56.77 - 88.80 | 0.5041 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7611 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3236 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7175 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9078 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4689 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1902 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0978 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0289 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 61.9 |
| 20 day DMA | 63.45 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.58 |
| 100 day DMA | 69.15 |
| 150 day DMA | 70.47 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 60.26 | 61.44 |
| 12 day EMA | 61.29 | 62.04 | 62.79 |
| 20 day EMA | 62.56 | 63.13 | 63.68 |
| 35 day EMA | 64.12 | 64.53 | 64.92 |
| 50 day EMA | 65.26 | 65.59 | 65.9 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.6 | 61.66 |
| 12 day SMA | 61.9 | 62.52 | 63.2 |
| 20 day SMA | 63.45 | 63.79 | 64.14 |
| 35 day SMA | 64.44 | 64.73 | 65 |
| 50 day SMA | 65.58 | 65.81 | 66.02 |
| 100 day SMA | 69.15 | 69.37 | 69.59 |
| 150 day SMA | 70.47 | 70.59 | 70.72 |
| 200 day SMA | 71.62 | 71.71 | 71.78 |


