Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.5 and 78.1
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 77.296666666667 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 80.9 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.89 (-2.28%) | 78.81 | 75.70 - 79.30 | 0.1898 times | Wed 14 January 2026 | 78.68 (-0.99%) | 79.49 | 78.25 - 79.50 | 0.2363 times | Tue 13 January 2026 | 79.47 (-1.33%) | 80.54 | 79.09 - 81.43 | 0.2792 times | Mon 12 January 2026 | 80.54 (3.1%) | 78.96 | 76.06 - 81.00 | 0.3473 times | Fri 09 January 2026 | 78.12 (-2.29%) | 80.00 | 77.90 - 80.30 | 0.269 times | Thu 08 January 2026 | 79.95 (-3.72%) | 82.57 | 79.35 - 83.51 | 0.4111 times | Wed 07 January 2026 | 83.04 (-1.52%) | 84.60 | 82.21 - 84.60 | 0.2362 times | Tue 06 January 2026 | 84.32 (-3.78%) | 87.21 | 83.60 - 87.23 | 0.7954 times | Mon 05 January 2026 | 87.63 (5.6%) | 84.00 | 83.75 - 88.80 | 4.3881 times | Fri 02 January 2026 | 82.98 (11.04%) | 74.85 | 74.75 - 84.00 | 2.8476 times | Thu 01 January 2026 | 74.73 (-0.07%) | 74.98 | 74.50 - 75.51 | 0.1397 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 73.43 and 79.16
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.6632 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.8433 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 2.2372 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.4448 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.3054 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.5775 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.5009 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.4887 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.3384 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.6006 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.2858 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 75.7 and 90
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.89 (2.82%) | 74.98 | 74.50 - 88.80 | 1.9675 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6725 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5277 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4147 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5814 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2483 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5722 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.3969 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5659 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0528 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.305 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 75.7 and 90
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 80.063333333333 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 94.36 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.89 (2.82%) | 74.98 | 74.50 - 88.80 | 0.1268 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7949 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4712 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8382 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9481 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4897 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1986 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1022 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0302 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 80.09 |
| 20 day DMA | 77.4 |
| 35 day DMA | 76.16 |
| 50 day DMA | 77.95 |
| 100 day DMA | 84.94 |
| 150 day DMA | 89.03 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.63 | 80.1 |
| 12 day EMA | 78.84 | 79.19 | 79.28 |
| 20 day EMA | 78.29 | 78.44 | 78.41 |
| 35 day EMA | 78.69 | 78.8 | 78.81 |
| 50 day EMA | 78.86 | 78.94 | 78.95 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.35 | 80.22 |
| 12 day SMA | 80.09 | 79.79 | 79.32 |
| 20 day SMA | 77.4 | 77.14 | 76.83 |
| 35 day SMA | 76.16 | 76.21 | 76.18 |
| 50 day SMA | 77.95 | 78.16 | 78.35 |
| 100 day SMA | 84.94 | 85.15 | 85.31 |
| 150 day SMA | 89.03 | 89.21 | 89.38 |
| 200 day SMA | 90.89 | 90.94 | 90.98 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
