Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.19 and 72.98
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.416666666667 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 73.21 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (0.24%) | 72.20 | 72.09 - 72.88 | 0.7013 times | Thu 11 December 2025 | 72.11 (-2.38%) | 73.29 | 71.79 - 73.87 | 1.0613 times | Wed 10 December 2025 | 73.87 (0%) | 73.52 | 73.21 - 74.80 | 0.6706 times | Tue 09 December 2025 | 73.87 (3.59%) | 71.18 | 70.00 - 76.00 | 2.0011 times | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.9209 times | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.156 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4041 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.344 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 0.9254 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8153 times | Fri 28 November 2025 | 77.87 (-1.31%) | 78.67 | 77.80 - 78.77 | 0.7934 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.14 and 74.14
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 1.4607 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.267 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.236 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.856 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.519 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7229 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.9185 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.1966 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.099 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.7243 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 0.9698 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.64 and 75.64
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (-7.18%) | 77.87 | 70.00 - 79.00 | 0.3692 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5865 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4609 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6462 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3875 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.636 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5526 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7404 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1702 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4505 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3173 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 49.94 and 92.34
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 84.893333333333 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (-30.77%) | 107.20 | 70.00 - 112.40 | 0.6986 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.1374 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.5653 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.8569 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4426 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1795 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0924 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0273 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 75.07 |
| 20 day DMA | 77.37 |
| 35 day DMA | 81.12 |
| 50 day DMA | 83.78 |
| 100 day DMA | 89.18 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.42 | 74.08 |
| 12 day EMA | 74.93 | 75.41 | 76.01 |
| 20 day EMA | 76.96 | 77.45 | 78.01 |
| 35 day EMA | 80.18 | 80.64 | 81.14 |
| 50 day EMA | 83.33 | 83.78 | 84.26 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.04 | 73.71 |
| 12 day SMA | 75.07 | 75.6 | 76.08 |
| 20 day SMA | 77.37 | 77.92 | 78.43 |
| 35 day SMA | 81.12 | 81.62 | 82.11 |
| 50 day SMA | 83.78 | 84.13 | 84.51 |
| 100 day SMA | 89.18 | 89.45 | 89.72 |
| 150 day SMA | 92.53 | 92.66 | 92.79 |
| 200 day SMA | 92.18 | 92.28 | 92.39 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
