Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 77.25 and 80.54
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 79.953333333333 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 83.24 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.99 (-2.29%) | 81.17 | 78.79 - 82.08 | 0.8102 times | Wed 22 April 2026 | 80.84 (5.26%) | 77.00 | 76.79 - 81.40 | 1.1262 times | Tue 21 April 2026 | 76.80 (-0.26%) | 77.15 | 76.40 - 78.35 | 0.7287 times | Mon 20 April 2026 | 77.00 (-2.09%) | 78.68 | 76.31 - 79.18 | 1.2802 times | Fri 17 April 2026 | 78.64 (2.9%) | 76.57 | 76.57 - 79.82 | 1.8327 times | Thu 16 April 2026 | 76.42 (1.53%) | 75.34 | 74.76 - 77.00 | 1.2075 times | Wed 15 April 2026 | 75.27 (3.88%) | 73.99 | 73.71 - 75.56 | 0.5846 times | Mon 13 April 2026 | 72.46 (0.46%) | 70.34 | 69.87 - 73.37 | 0.5976 times | Fri 10 April 2026 | 72.13 (2.04%) | 71.00 | 71.00 - 72.65 | 0.9728 times | Thu 09 April 2026 | 70.69 (0.17%) | 70.65 | 69.75 - 71.60 | 0.8595 times | Wed 08 April 2026 | 70.57 (4.58%) | 69.24 | 69.05 - 70.84 | 0.5569 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 77.65 and 83.42
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.99 (0.45%) | 78.68 | 76.31 - 82.08 | 1.0031 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.0735 times | Fri 10 April 2026 | 72.13 (7.19%) | 67.28 | 65.86 - 72.65 | 0.9022 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.8225 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 1.0568 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 1.0812 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.9434 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.3035 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.6782 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 1.1356 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 3.6498 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 71.53 and 89.54
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.99 (24.65%) | 64.07 | 64.07 - 82.08 | 0.727 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9548 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4032 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.6025 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.722 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5666 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4452 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6242 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3402 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6144 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4997 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 71.03 and 96.77
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 76.95 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 102.69 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.99 (5.63%) | 74.98 | 63.06 - 88.80 | 0.3336 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7764 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3904 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7721 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.926 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4783 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.194 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0998 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0295 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 74.77 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71 |
| 50 day DMA | 72.33 |
| 100 day DMA | 73.73 |
| 150 day DMA | 78.61 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.75 | 76.2 |
| 12 day EMA | 75.48 | 74.84 | 73.75 |
| 20 day EMA | 73.79 | 73.24 | 72.44 |
| 35 day EMA | 72.98 | 72.63 | 72.15 |
| 50 day EMA | 72.92 | 72.67 | 72.34 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.94 | 76.83 |
| 12 day SMA | 74.77 | 73.84 | 72.71 |
| 20 day SMA | 71.52 | 71.08 | 70.47 |
| 35 day SMA | 71 | 70.86 | 70.69 |
| 50 day SMA | 72.33 | 72.19 | 72.05 |
| 100 day SMA | 73.73 | 73.72 | 73.71 |
| 150 day SMA | 78.61 | 78.71 | 78.79 |
| 200 day SMA | 82.97 | 83.08 | 83.17 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
