Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 69.59 and 70.37
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 70.98 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.11 (-0.34%) | 70.55 | 69.85 - 70.63 | 0.4127 times | Tue 14 July 2026 | 70.35 (-0.26%) | 69.87 | 69.87 - 70.99 | 0.5048 times | Mon 13 July 2026 | 70.53 (-0.51%) | 69.92 | 69.73 - 70.96 | 1.2034 times | Fri 10 July 2026 | 70.89 (1.14%) | 70.16 | 70.16 - 71.29 | 1.0113 times | Thu 09 July 2026 | 70.09 (-0.17%) | 70.21 | 69.86 - 70.91 | 1.1019 times | Wed 08 July 2026 | 70.21 (-2.12%) | 71.01 | 69.84 - 71.26 | 0.7373 times | Tue 07 July 2026 | 71.73 (-1.09%) | 71.70 | 71.21 - 72.35 | 1.2566 times | Fri 03 July 2026 | 72.52 (-0.08%) | 72.62 | 72.33 - 73.20 | 1.1048 times | Thu 02 July 2026 | 72.58 (-0.11%) | 72.75 | 72.40 - 73.03 | 1.2912 times | Wed 01 July 2026 | 72.66 (-0.93%) | 73.05 | 72.31 - 73.65 | 1.376 times | Tue 30 June 2026 | 73.34 (2%) | 73.45 | 72.68 - 74.54 | 3.6962 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 69.92 and 71.18
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.11 (-1.1%) | 69.92 | 69.73 - 70.99 | 0.3561 times | Fri 10 July 2026 | 70.89 (-2.25%) | 71.70 | 69.84 - 72.35 | 0.6896 times | Fri 03 July 2026 | 72.52 (0.58%) | 72.01 | 71.44 - 74.54 | 1.5046 times | Thu 25 June 2026 | 72.10 (-1.15%) | 72.81 | 72.00 - 75.44 | 0.9166 times | Fri 19 June 2026 | 72.94 (0.39%) | 73.32 | 72.70 - 75.15 | 1.1165 times | Fri 12 June 2026 | 72.66 (-1.36%) | 73.26 | 70.03 - 73.26 | 0.5897 times | Fri 05 June 2026 | 73.66 (-2.24%) | 75.35 | 71.30 - 75.57 | 0.9663 times | Fri 29 May 2026 | 75.35 (2.94%) | 73.93 | 73.08 - 77.83 | 0.9378 times | Fri 22 May 2026 | 73.20 (-5.43%) | 76.80 | 70.51 - 76.80 | 1.0916 times | Fri 15 May 2026 | 77.40 (-1.76%) | 78.48 | 74.00 - 79.36 | 1.8313 times | Fri 08 May 2026 | 78.79 (-0.33%) | 80.00 | 78.45 - 80.93 | 1.6688 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 67.96 and 71.88
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.11 (-4.4%) | 73.05 | 69.73 - 73.65 | 0.2465 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6549 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8119 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.072 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0291 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5123 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8048 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7781 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6106 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4798 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6727 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 53.72 and 79.46
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 73.99 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.11 (-6.24%) | 74.98 | 63.06 - 88.80 | 0.4372 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7671 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3498 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7389 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9149 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4726 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1917 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0986 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0292 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 71.41 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.61 |
| 50 day DMA | 73.78 |
| 100 day DMA | 73.3 |
| 150 day DMA | 73.81 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.7 | 70.87 |
| 12 day EMA | 71.19 | 71.39 | 71.58 |
| 20 day EMA | 71.82 | 72 | 72.17 |
| 35 day EMA | 72.99 | 73.16 | 73.33 |
| 50 day EMA | 73.95 | 74.11 | 74.26 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.41 | 70.69 |
| 12 day SMA | 71.41 | 71.58 | 71.79 |
| 20 day SMA | 72.19 | 72.34 | 72.45 |
| 35 day SMA | 72.61 | 72.69 | 72.78 |
| 50 day SMA | 73.78 | 73.96 | 74.16 |
| 100 day SMA | 73.3 | 73.39 | 73.46 |
| 150 day SMA | 73.81 | 73.86 | 73.91 |
| 200 day SMA | 77.06 | 77.18 | 77.3 |


