ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 45.54 and 47.95

Intraday Target 144.92
Intraday Target 246.15
Intraday Target 347.326666666667
Intraday Target 448.56
Intraday Target 549.74

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 23 October 2026 47.39 (-1.94%) 48.39 46.09 - 48.50 1.677 times
Thu 22 October 2026 48.33 (-1.59%) 48.98 47.89 - 49.08 1.3401 times
Wed 21 October 2026 49.11 (-3.97%) 51.51 49.00 - 51.51 1.6915 times
Mon 19 October 2026 51.14 (-5.51%) 52.72 51.05 - 53.18 1.633 times
Fri 16 October 2026 54.12 (-2.24%) 55.52 53.15 - 55.65 0.5063 times
Thu 15 October 2026 55.36 (-2.57%) 56.51 55.13 - 56.82 0.7501 times
Wed 14 October 2026 56.82 (1.43%) 56.03 55.50 - 57.36 0.5766 times
Tue 13 October 2026 56.02 (2.68%) 54.99 54.40 - 56.25 0.6527 times
Mon 12 October 2026 54.56 (-4.77%) 55.71 54.27 - 56.20 0.686 times
Tue 06 October 2026 57.29 (0.19%) 57.50 56.82 - 57.51 0.4866 times
Mon 05 October 2026 57.18 (-1.26%) 58.23 57.04 - 58.49 0.4467 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 43.2 and 50.29

Weekly Target 141.8
Weekly Target 244.59
Weekly Target 348.886666666667
Weekly Target 451.68
Weekly Target 555.98

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 23 October 2026 47.39 (-12.44%) 52.72 46.09 - 53.18 2.8505 times
Fri 16 October 2026 54.12 (-5.53%) 55.71 53.15 - 57.36 1.4257 times
Tue 06 October 2026 57.29 (-1.07%) 58.23 56.82 - 58.49 0.4195 times
Thu 01 October 2026 57.91 (-6.2%) 61.97 56.77 - 61.97 0.8888 times
Fri 25 September 2026 61.74 (-3.65%) 63.93 61.23 - 64.75 0.8059 times
Fri 18 September 2026 64.08 (-3.14%) 66.21 63.16 - 67.05 0.5863 times
Fri 11 September 2026 66.16 (1.49%) 66.20 64.66 - 68.30 0.9007 times
Fri 04 September 2026 65.19 (0.46%) 64.78 63.84 - 66.09 0.9351 times
Fri 28 August 2026 64.89 (-1.77%) 66.15 64.75 - 66.79 0.5823 times
Fri 21 August 2026 66.06 (-1.7%) 67.31 65.90 - 67.31 0.6051 times
Fri 14 August 2026 67.20 (-1.06%) 68.08 66.90 - 68.27 0.6245 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 40.13 and 53.36

Monthly Target 137.7
Monthly Target 242.55
Monthly Target 350.933333333333
Monthly Target 455.78
Monthly Target 564.16

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 23 October 2026 47.39 (-20.96%) 59.32 46.09 - 59.32 0.7674 times
Tue 29 September 2026 59.96 (-7.27%) 65.36 59.48 - 68.30 0.5226 times
Mon 31 August 2026 64.66 (-5.76%) 69.76 64.00 - 70.39 0.3969 times
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5286 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6466 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8016 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0584 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.016 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.493 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.7691 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7682 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 25.39 and 68.1

Yearly Target 118.05
Yearly Target 232.72
Yearly Target 360.76
Yearly Target 475.43
Yearly Target 5103.47

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 23 October 2026 47.39 (-36.63%) 74.98 46.09 - 88.80 0.5382 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7581 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3103 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7066 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9042 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.467 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1894 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0975 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0288 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.53

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 50.02
12 day DMA 53.77
20 day DMA 57.2
35 day DMA 60.65
50 day DMA 62.49
100 day DMA 66.96
150 day DMA 69.15
200 day DMA 70.64

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8451.0752.44
12 day EMA53.354.3855.48
20 day EMA55.9456.8457.73
35 day EMA59.0359.7160.38
50 day EMA61.7662.3562.92

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0251.6153.31
12 day SMA53.7754.8255.89
20 day SMA57.258.0758.86
35 day SMA60.6561.1861.68
50 day SMA62.4962.9263.34
100 day SMA66.9667.2267.47
150 day SMA69.1569.3169.47
200 day SMA70.6470.7870.91

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top