ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 78.87 and 88.12

Intraday Target 171.33
Intraday Target 277.15
Intraday Target 380.576666666667
Intraday Target 486.4
Intraday Target 589.83

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 02 January 2026 82.98 (11.04%) 74.85 74.75 - 84.00 6.5253 times
Thu 01 January 2026 74.73 (-0.07%) 74.98 74.50 - 75.51 0.32 times
Wed 31 December 2025 74.78 (2.16%) 73.04 73.04 - 76.25 0.625 times
Tue 30 December 2025 73.20 (0.1%) 73.06 72.08 - 73.68 0.3217 times
Mon 29 December 2025 73.13 (-1.39%) 74.15 73.00 - 74.16 0.3443 times
Fri 26 December 2025 74.16 (-1.07%) 76.43 74.00 - 76.43 0.3758 times
Wed 24 December 2025 74.96 (-0.44%) 75.39 74.49 - 75.73 0.3285 times
Tue 23 December 2025 75.29 (3.22%) 72.96 72.81 - 76.15 0.5782 times
Mon 22 December 2025 72.94 (0.14%) 72.91 72.50 - 73.55 0.3349 times
Fri 19 December 2025 72.84 (3.57%) 71.55 69.82 - 73.02 0.2463 times
Thu 18 December 2025 70.33 (-1.98%) 71.75 70.00 - 71.75 0.3609 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 77.53 and 89.45

Weekly Target 167.77
Weekly Target 275.37
Weekly Target 379.686666666667
Weekly Target 487.29
Weekly Target 591.61

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 02 January 2026 82.98 (11.89%) 74.15 72.08 - 84.00 3.6421 times
Fri 26 December 2025 74.16 (1.81%) 72.91 72.50 - 76.43 0.7241 times
Fri 19 December 2025 72.84 (0.77%) 72.66 69.82 - 73.02 0.4972 times
Fri 12 December 2025 72.28 (-2.39%) 73.99 70.00 - 76.00 0.9402 times
Fri 05 December 2025 74.05 (-4.91%) 77.87 73.91 - 79.00 0.8155 times
Fri 28 November 2025 77.87 (-3.89%) 81.73 77.75 - 81.73 0.7956 times
Fri 21 November 2025 81.02 (-2.89%) 83.59 80.86 - 84.46 0.551 times
Fri 14 November 2025 83.43 (-1.71%) 85.00 81.90 - 85.35 0.9777 times
Fri 07 November 2025 84.88 (-3.63%) 88.10 84.39 - 88.80 0.4653 times
Fri 31 October 2025 88.08 (-1.31%) 89.05 87.99 - 90.15 0.5912 times
Thu 23 October 2025 89.25 (-0.62%) 90.21 88.91 - 90.60 0.1265 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 78.74 and 88.24

Monthly Target 170.99
Monthly Target 276.99
Monthly Target 380.493333333333
Monthly Target 486.49
Monthly Target 589.99

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 02 January 2026 82.98 (10.97%) 74.98 74.50 - 84.00 0.6731 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7808 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6128 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4815 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6751 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4495 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.6645 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.622 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.8182 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 1.2225 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.5153 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 78.74 and 88.24

Yearly Target 170.99
Yearly Target 276.99
Yearly Target 380.493333333333
Yearly Target 486.49
Yearly Target 589.99

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 02 January 2026 82.98 (10.97%) 74.98 74.50 - 84.00 0.0377 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.8029 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.5061 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.8667 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9576 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4946 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.2006 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.1032 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0305 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn 533206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.26

Tomorrow's movement Prediction of Sjvn 533206 looks bullish. It has broken an important Moving average of 75.33 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 75.76
12 day DMA 74.26
20 day DMA 73.67
35 day DMA 76.19
50 day DMA 79.3
100 day DMA 86.12
150 day DMA 90.2
200 day DMA 91.14

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1374.2173.95
12 day EMA75.3373.9473.8
20 day EMA75.3674.5674.54
35 day EMA77.2776.9377.06
50 day EMA79.7979.6679.86

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA75.767474.05
12 day SMA74.2673.3973.19
20 day SMA73.6773.373.36
35 day SMA76.1976.1776.4
50 day SMA79.379.4279.73
100 day SMA86.1286.2286.4
150 day SMA90.290.3390.52
200 day SMA91.1491.1491.18

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top