Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 71.83 and 73.19
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 72.83 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 74.19 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (0%) | 73.10 | 72.11 - 73.47 | 0.5644 times | Tue 23 June 2026 | 72.91 (-1.75%) | 74.51 | 72.70 - 74.88 | 0.9536 times | Mon 22 June 2026 | 74.21 (1.74%) | 72.81 | 72.81 - 75.44 | 2.2072 times | Fri 19 June 2026 | 72.94 (-1.67%) | 74.18 | 72.70 - 74.18 | 0.6233 times | Thu 18 June 2026 | 74.18 (0.39%) | 74.10 | 73.85 - 75.15 | 1.2677 times | Wed 17 June 2026 | 73.89 (0.3%) | 73.37 | 73.25 - 74.20 | 0.8529 times | Tue 16 June 2026 | 73.67 (0.71%) | 73.01 | 72.92 - 74.00 | 1.2261 times | Mon 15 June 2026 | 73.15 (0.67%) | 73.32 | 73.00 - 73.98 | 1.36 times | Fri 12 June 2026 | 72.66 (3.36%) | 71.35 | 71.15 - 72.99 | 0.5701 times | Thu 11 June 2026 | 70.30 (-2.08%) | 71.57 | 70.03 - 71.71 | 0.3748 times | Wed 10 June 2026 | 71.79 (-1.4%) | 72.61 | 71.40 - 73.22 | 0.7961 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 72.51 and 75.84
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-0.04%) | 72.81 | 72.11 - 75.44 | 0.6263 times | Fri 19 June 2026 | 72.94 (0.39%) | 73.32 | 72.70 - 75.15 | 0.8961 times | Fri 12 June 2026 | 72.66 (-1.36%) | 73.26 | 70.03 - 73.26 | 0.4733 times | Fri 05 June 2026 | 73.66 (-2.24%) | 75.35 | 71.30 - 75.57 | 0.7755 times | Fri 29 May 2026 | 75.35 (2.94%) | 73.93 | 73.08 - 77.83 | 0.7527 times | Fri 22 May 2026 | 73.20 (-5.43%) | 76.80 | 70.51 - 76.80 | 0.8761 times | Fri 15 May 2026 | 77.40 (-1.76%) | 78.48 | 74.00 - 79.36 | 1.4698 times | Fri 08 May 2026 | 78.79 (-0.33%) | 80.00 | 78.45 - 80.93 | 1.3394 times | Thu 30 April 2026 | 79.05 (1.57%) | 78.00 | 77.83 - 82.90 | 1.2883 times | Fri 24 April 2026 | 77.83 (-1.03%) | 78.68 | 76.31 - 82.08 | 1.5026 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.2993 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 68.7 and 74.24
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-3.24%) | 75.35 | 70.03 - 75.57 | 0.4933 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.7899 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.043 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0012 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4713 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.7289 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.757 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5941 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4668 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6545 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4053 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 55.12 and 80.86
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 74.923333333333 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-2.5%) | 74.98 | 63.06 - 88.80 | 0.417 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7689 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3577 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7454 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9171 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4737 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1921 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0988 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0292 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 72.95 |
| 20 day DMA | 73.21 |
| 35 day DMA | 74.31 |
| 50 day DMA | 75.52 |
| 100 day DMA | 73.55 |
| 150 day DMA | 74.56 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.38 | 73.62 |
| 12 day EMA | 73.26 | 73.32 | 73.39 |
| 20 day EMA | 73.45 | 73.51 | 73.57 |
| 35 day EMA | 74.08 | 74.15 | 74.22 |
| 50 day EMA | 74.83 | 74.91 | 74.99 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.63 | 73.78 |
| 12 day SMA | 72.95 | 72.9 | 72.96 |
| 20 day SMA | 73.21 | 73.25 | 73.32 |
| 35 day SMA | 74.31 | 74.49 | 74.69 |
| 50 day SMA | 75.52 | 75.51 | 75.46 |
| 100 day SMA | 73.55 | 73.54 | 73.52 |
| 150 day SMA | 74.56 | 74.62 | 74.69 |
| 200 day SMA | 78.49 | 78.59 | 78.71 |


