ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 71.09 and 72.29

Intraday Target 170.76
Intraday Target 271.41
Intraday Target 371.956666666667
Intraday Target 472.61
Intraday Target 573.16

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.07 (-1.1%) 72.50 71.30 - 72.50 0.7855 times
Mon 01 June 2026 72.87 (-3.29%) 75.35 72.62 - 75.57 1.5194 times
Fri 29 May 2026 75.35 (-0.19%) 75.99 74.40 - 77.83 1.1663 times
Wed 27 May 2026 75.49 (2.22%) 73.08 73.08 - 76.13 1.646 times
Tue 26 May 2026 73.85 (-0.53%) 74.42 73.50 - 75.20 0.414 times
Mon 25 May 2026 74.24 (1.42%) 73.93 73.76 - 74.70 1.3863 times
Fri 22 May 2026 73.20 (-0.33%) 73.87 73.05 - 74.00 0.3329 times
Thu 21 May 2026 73.44 (-0.24%) 73.83 73.25 - 75.00 0.9353 times
Wed 20 May 2026 73.62 (-1.23%) 74.02 73.25 - 74.03 0.3302 times
Tue 19 May 2026 74.54 (1.79%) 73.25 73.25 - 74.89 1.4841 times
Mon 18 May 2026 73.23 (-5.39%) 76.80 70.51 - 76.80 2.2867 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 69.55 and 73.82

Weekly Target 168.71
Weekly Target 270.39
Weekly Target 372.98
Weekly Target 474.66
Weekly Target 577.25

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.07 (-4.35%) 75.35 71.30 - 75.57 0.3422 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.6848 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 0.7971 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.3372 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.2185 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.1721 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.367 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.1821 times
Fri 10 April 2026 72.13 (7.19%) 67.28 65.86 - 72.65 0.9934 times
Thu 02 April 2026 67.29 (1.78%) 65.96 63.06 - 67.73 0.9056 times
Fri 27 March 2026 66.11 (-5.57%) 69.59 66.00 - 69.61 1.1637 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 69.55 and 73.82

Monthly Target 168.71
Monthly Target 270.39
Monthly Target 372.98
Monthly Target 474.66
Monthly Target 577.25

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.07 (-4.35%) 75.35 71.30 - 75.57 0.0699 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8251 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0894 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0458 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5368 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8504 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7907 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6205 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4876 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6837 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4679 times

monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 54.7 and 80.44

Yearly Target 148.9
Yearly Target 260.49
Yearly Target 374.643333333333
Yearly Target 486.23
Yearly Target 5100.38

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.07 (-3.62%) 74.98 63.06 - 88.80 0.3944 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.771 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3666 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7526 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9195 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4749 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1926 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0991 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0293 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.22

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 73.93
12 day DMA 74.11
20 day DMA 75.59
35 day DMA 76.57
50 day DMA 74
100 day DMA 74.32
150 day DMA 76.02
200 day DMA 80.27

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4574.1474.77
12 day EMA74.3174.7275.06
20 day EMA74.8775.1675.4
35 day EMA74.274.3374.42
50 day EMA73.6873.7573.79

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.3674.43
12 day SMA74.1174.5274.75
20 day SMA75.5975.9876.29
35 day SMA76.5776.5376.46
50 day SMA7473.9473.88
100 day SMA74.3274.3474.36
150 day SMA76.0276.1476.25
200 day SMA80.2780.3780.47

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top