Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 66.79 and 67.23
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.116666666667 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 67.56 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.11 (-0.01%) | 67.12 | 66.90 - 67.34 | 0.9678 times | Wed 12 August 2026 | 67.12 (-0.31%) | 67.08 | 66.91 - 67.47 | 1.0586 times | Tue 11 August 2026 | 67.33 (-0.87%) | 67.71 | 67.00 - 68.27 | 0.9847 times | Mon 10 August 2026 | 67.92 (0%) | 68.08 | 67.54 - 68.15 | 0.5628 times | Fri 07 August 2026 | 67.92 (-0.73%) | 68.60 | 67.82 - 69.02 | 0.6497 times | Thu 06 August 2026 | 68.42 (-0.97%) | 69.35 | 68.20 - 69.35 | 0.5239 times | Wed 05 August 2026 | 69.09 (0.09%) | 69.41 | 68.61 - 69.88 | 1.2812 times | Tue 04 August 2026 | 69.03 (-0.6%) | 69.57 | 68.72 - 69.89 | 1.1907 times | Mon 03 August 2026 | 69.45 (1.22%) | 69.76 | 69.00 - 70.39 | 1.1345 times | Fri 31 July 2026 | 68.61 (0.23%) | 68.31 | 67.62 - 69.39 | 1.646 times | Thu 30 July 2026 | 68.45 (-0.84%) | 69.04 | 68.28 - 69.04 | 0.8166 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 66.32 and 67.69
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.11 (-1.19%) | 68.08 | 66.90 - 68.27 | 0.6252 times | Fri 07 August 2026 | 67.92 (-1.01%) | 69.76 | 67.82 - 70.39 | 0.8362 times | Fri 31 July 2026 | 68.61 (1.58%) | 67.88 | 67.60 - 69.39 | 0.9857 times | Fri 24 July 2026 | 67.54 (-2.31%) | 68.00 | 66.80 - 69.74 | 0.9766 times | Fri 17 July 2026 | 69.14 (-2.47%) | 69.92 | 69.05 - 70.99 | 0.8163 times | Fri 10 July 2026 | 70.89 (-2.25%) | 71.70 | 69.84 - 72.35 | 0.8246 times | Fri 03 July 2026 | 72.52 (0.58%) | 72.01 | 71.44 - 74.54 | 1.7992 times | Thu 25 June 2026 | 72.10 (-1.15%) | 72.81 | 72.00 - 75.44 | 1.0961 times | Fri 19 June 2026 | 72.94 (0.39%) | 73.32 | 72.70 - 75.15 | 1.3351 times | Fri 12 June 2026 | 72.66 (-1.36%) | 73.26 | 70.03 - 73.26 | 0.7051 times | Fri 05 June 2026 | 73.66 (-2.24%) | 75.35 | 71.30 - 75.57 | 1.1554 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 65.26 and 68.75
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.11 (-2.19%) | 69.76 | 66.90 - 70.39 | 0.1797 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5361 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6557 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8128 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0732 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0302 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.514 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.808 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.779 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6113 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4803 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 52.22 and 77.96
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.11 (-10.26%) | 74.98 | 63.06 - 88.80 | 0.4611 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.765 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3405 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7313 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9124 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4712 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1911 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0983 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0291 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.3 |
| 35 day DMA | 69.66 |
| 50 day DMA | 70.67 |
| 100 day DMA | 72.33 |
| 150 day DMA | 73.1 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.69 | 67.98 |
| 12 day EMA | 68.03 | 68.2 | 68.4 |
| 20 day EMA | 68.54 | 68.69 | 68.86 |
| 35 day EMA | 69.56 | 69.7 | 69.85 |
| 50 day EMA | 70.61 | 70.75 | 70.9 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.74 | 68.14 |
| 12 day SMA | 68.29 | 68.34 | 68.41 |
| 20 day SMA | 68.3 | 68.45 | 68.6 |
| 35 day SMA | 69.66 | 69.82 | 70.02 |
| 50 day SMA | 70.67 | 70.77 | 70.88 |
| 100 day SMA | 72.33 | 72.36 | 72.38 |
| 150 day SMA | 73.1 | 73.15 | 73.2 |
| 200 day SMA | 74.68 | 74.8 | 74.9 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
