Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 78.87 and 88.12
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 80.576666666667 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 89.83 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (11.04%) | 74.85 | 74.75 - 84.00 | 6.5253 times | Thu 01 January 2026 | 74.73 (-0.07%) | 74.98 | 74.50 - 75.51 | 0.32 times | Wed 31 December 2025 | 74.78 (2.16%) | 73.04 | 73.04 - 76.25 | 0.625 times | Tue 30 December 2025 | 73.20 (0.1%) | 73.06 | 72.08 - 73.68 | 0.3217 times | Mon 29 December 2025 | 73.13 (-1.39%) | 74.15 | 73.00 - 74.16 | 0.3443 times | Fri 26 December 2025 | 74.16 (-1.07%) | 76.43 | 74.00 - 76.43 | 0.3758 times | Wed 24 December 2025 | 74.96 (-0.44%) | 75.39 | 74.49 - 75.73 | 0.3285 times | Tue 23 December 2025 | 75.29 (3.22%) | 72.96 | 72.81 - 76.15 | 0.5782 times | Mon 22 December 2025 | 72.94 (0.14%) | 72.91 | 72.50 - 73.55 | 0.3349 times | Fri 19 December 2025 | 72.84 (3.57%) | 71.55 | 69.82 - 73.02 | 0.2463 times | Thu 18 December 2025 | 70.33 (-1.98%) | 71.75 | 70.00 - 71.75 | 0.3609 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 77.53 and 89.45
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 79.686666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 3.6421 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.7241 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.4972 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.9402 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.8155 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.7956 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.551 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.9777 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.4653 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.5912 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.1265 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 78.74 and 88.24
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (10.97%) | 74.98 | 74.50 - 84.00 | 0.6731 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7808 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6128 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4815 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6751 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4495 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6645 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.622 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.8182 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.2225 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.5153 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 78.74 and 88.24
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 76.99 |
| Yearly Target 3 | 80.493333333333 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (10.97%) | 74.98 | 74.50 - 84.00 | 0.0377 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.8029 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.5061 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8667 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9576 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4946 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.2006 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1032 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0305 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.26
Tomorrow's movement Prediction of Sjvn 533206 looks bullish. It has broken an important Moving average of 75.33 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.67 |
| 35 day DMA | 76.19 |
| 50 day DMA | 79.3 |
| 100 day DMA | 86.12 |
| 150 day DMA | 90.2 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 74.21 | 73.95 |
| 12 day EMA | 75.33 | 73.94 | 73.8 |
| 20 day EMA | 75.36 | 74.56 | 74.54 |
| 35 day EMA | 77.27 | 76.93 | 77.06 |
| 50 day EMA | 79.79 | 79.66 | 79.86 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 74 | 74.05 |
| 12 day SMA | 74.26 | 73.39 | 73.19 |
| 20 day SMA | 73.67 | 73.3 | 73.36 |
| 35 day SMA | 76.19 | 76.17 | 76.4 |
| 50 day SMA | 79.3 | 79.42 | 79.73 |
| 100 day SMA | 86.12 | 86.22 | 86.4 |
| 150 day SMA | 90.2 | 90.33 | 90.52 |
| 200 day SMA | 91.14 | 91.14 | 91.18 |


