ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 70.79 and 74.91

Intraday Target 167.53
Intraday Target 269.93
Intraday Target 371.65
Intraday Target 474.05
Intraday Target 575.77

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 12 March 2026 72.33 (2.61%) 70.01 69.25 - 73.37 0.8162 times
Wed 11 March 2026 70.49 (0.71%) 70.02 69.90 - 71.87 1.0186 times
Tue 10 March 2026 69.99 (1.43%) 69.93 69.15 - 70.58 0.8783 times
Mon 09 March 2026 69.00 (-2.8%) 68.16 68.16 - 69.86 0.8208 times
Fri 06 March 2026 70.99 (-2.34%) 72.00 70.80 - 73.15 0.8497 times
Thu 05 March 2026 72.69 (6.52%) 68.33 68.33 - 73.07 1.1578 times
Wed 04 March 2026 68.24 (-2.89%) 69.21 67.81 - 69.25 1.7931 times
Mon 02 March 2026 70.27 (-3.85%) 67.13 67.13 - 71.49 1.8305 times
Fri 27 February 2026 73.08 (-1.27%) 74.02 72.95 - 74.22 0.2285 times
Thu 26 February 2026 74.02 (-1.53%) 75.01 73.67 - 75.09 0.6064 times
Wed 25 February 2026 75.17 (1.31%) 74.86 74.60 - 75.80 0.8302 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 70.25 and 75.46

Weekly Target 166.08
Weekly Target 269.2
Weekly Target 371.286666666667
Weekly Target 474.41
Weekly Target 576.5

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 12 March 2026 72.33 (1.89%) 68.16 68.16 - 73.37 0.44 times
Fri 06 March 2026 70.99 (-2.86%) 67.13 67.13 - 73.15 0.7012 times
Fri 27 February 2026 73.08 (-2.88%) 75.33 72.90 - 75.80 0.3648 times
Fri 20 February 2026 75.25 (-1.85%) 76.42 73.55 - 78.45 0.6109 times
Fri 13 February 2026 76.67 (6.07%) 72.53 71.92 - 81.49 1.9634 times
Fri 06 February 2026 72.28 (-0.32%) 72.86 68.17 - 74.32 0.7349 times
Fri 30 January 2026 72.51 (2.36%) 70.42 69.79 - 74.99 0.5287 times
Fri 23 January 2026 70.84 (-7.87%) 76.68 70.59 - 76.92 0.7546 times
Fri 16 January 2026 76.89 (-1.57%) 78.96 75.70 - 81.43 0.5742 times
Fri 09 January 2026 78.12 (-5.86%) 84.00 77.90 - 88.80 3.3273 times
Fri 02 January 2026 82.98 (11.89%) 74.15 72.08 - 84.00 1.9368 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 69.73 and 75.97

Monthly Target 164.7
Monthly Target 268.52
Monthly Target 370.943333333333
Monthly Target 474.76
Monthly Target 577.18

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 12 March 2026 72.33 (-1.03%) 67.13 67.13 - 73.37 0.4251 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.3685 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.5381 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7041 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5525 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4342 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6088 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.307 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.5992 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.4626 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.6395 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 58.9 and 80.57

Yearly Target 154.42
Yearly Target 263.37
Yearly Target 376.086666666667
Yearly Target 485.04
Yearly Target 597.76

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 12 March 2026 72.33 (-3.28%) 74.98 67.13 - 88.80 0.2626 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7828 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.4181 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7948 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9336 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4822 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1956 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.1006 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0297 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 70.56
12 day DMA 71.71
20 day DMA 73.64
35 day DMA 73.23
50 day DMA 74.84
100 day DMA 77.43
150 day DMA 82.67
200 day DMA 86.73

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0870.4670.45
12 day EMA71.7371.6271.83
20 day EMA72.572.5272.73
35 day EMA73.6373.7173.9
50 day EMA74.3674.4474.6

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5670.6370.18
12 day SMA71.7171.8672.25
20 day SMA73.6473.8974
35 day SMA73.2373.2173.25
50 day SMA74.8474.8674.91
100 day SMA77.4377.677.78
150 day SMA82.6782.8182.96
200 day SMA86.7386.8787.02

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top