ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 56.39 and 57.84

Intraday Target 156.12
Intraday Target 256.65
Intraday Target 357.57
Intraday Target 458.1
Intraday Target 559.02

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 05 October 2026 57.18 (-1.26%) 58.23 57.04 - 58.49 0.9624 times
Thu 01 October 2026 57.91 (-3.42%) 59.32 56.77 - 59.32 2.1417 times
Tue 29 September 2026 59.96 (-1.95%) 61.15 59.48 - 61.16 1.6819 times
Mon 28 September 2026 61.15 (-0.96%) 61.97 60.59 - 61.97 0.4361 times
Fri 25 September 2026 61.74 (-0.77%) 62.41 61.23 - 62.79 0.3518 times
Thu 24 September 2026 62.22 (-1.6%) 63.28 62.02 - 63.28 0.6004 times
Wed 23 September 2026 63.23 (0.27%) 63.68 63.05 - 63.68 0.4059 times
Tue 22 September 2026 63.06 (-0.47%) 63.47 62.82 - 63.96 1.5111 times
Mon 21 September 2026 63.36 (-1.12%) 63.93 63.30 - 64.75 0.9933 times
Fri 18 September 2026 64.08 (-1.11%) 64.76 63.75 - 65.14 0.9153 times
Thu 17 September 2026 64.80 (1.17%) 64.05 63.80 - 64.97 0.3577 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 56.39 and 57.84

Weekly Target 156.12
Weekly Target 256.65
Weekly Target 357.57
Weekly Target 458.1
Weekly Target 559.02

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 05 October 2026 57.18 (-1.26%) 58.23 57.04 - 58.49 0.2949 times
Thu 01 October 2026 57.91 (-6.2%) 61.97 56.77 - 61.97 1.3054 times
Fri 25 September 2026 61.74 (-3.65%) 63.93 61.23 - 64.75 1.1837 times
Fri 18 September 2026 64.08 (-3.14%) 66.21 63.16 - 67.05 0.861 times
Fri 11 September 2026 66.16 (1.49%) 66.20 64.66 - 68.30 1.3229 times
Fri 04 September 2026 65.19 (0.46%) 64.78 63.84 - 66.09 1.3734 times
Fri 28 August 2026 64.89 (-1.77%) 66.15 64.75 - 66.79 0.8552 times
Fri 21 August 2026 66.06 (-1.7%) 67.31 65.90 - 67.31 0.8887 times
Fri 14 August 2026 67.20 (-1.06%) 68.08 66.90 - 68.27 0.9171 times
Fri 07 August 2026 67.92 (-1.01%) 69.76 67.82 - 70.39 0.9977 times
Fri 31 July 2026 68.61 (1.58%) 67.88 67.60 - 69.39 1.1761 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 55.7 and 58.25

Monthly Target 155.21
Monthly Target 256.19
Monthly Target 357.756666666667
Monthly Target 458.74
Monthly Target 560.31

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 05 October 2026 57.18 (-4.64%) 59.32 56.77 - 59.32 0.1036 times
Tue 29 September 2026 59.96 (-7.27%) 65.36 59.48 - 68.30 0.5601 times
Mon 31 August 2026 64.66 (-5.76%) 69.76 64.00 - 70.39 0.4254 times
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5666 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6931 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8592 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.1345 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.089 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.6004 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.9682 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.8234 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 40.96 and 72.99

Yearly Target 135.55
Yearly Target 246.37
Yearly Target 367.583333333333
Yearly Target 478.4
Yearly Target 599.61

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 05 October 2026 57.18 (-23.54%) 74.98 56.77 - 88.80 0.5041 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7611 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3236 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7175 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9078 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4689 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1902 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0978 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0289 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 59.59
12 day DMA 61.9
20 day DMA 63.45
35 day DMA 64.44
50 day DMA 65.58
100 day DMA 69.15
150 day DMA 70.47
200 day DMA 71.62

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2360.2661.44
12 day EMA61.2962.0462.79
20 day EMA62.5663.1363.68
35 day EMA64.1264.5364.92
50 day EMA65.2665.5965.9

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5960.661.66
12 day SMA61.962.5263.2
20 day SMA63.4563.7964.14
35 day SMA64.4464.7365
50 day SMA65.5865.8166.02
100 day SMA69.1569.3769.59
150 day SMA70.4770.5970.72
200 day SMA71.6271.7171.78

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top