ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 23.35 and 24.44

Intraday Target 123.09
Intraday Target 223.61
Intraday Target 324.176666666667
Intraday Target 424.7
Intraday Target 525.27

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-2.19%) 24.74 23.65 - 24.74 0.5809 times
Wed 01 April 2026 24.68 (1.52%) 25.33 23.11 - 25.33 1.8938 times
Mon 30 March 2026 24.31 (-4.96%) 24.88 24.31 - 24.88 0.1134 times
Fri 27 March 2026 25.58 (-4.98%) 27.16 25.58 - 28.24 0.564 times
Wed 25 March 2026 26.92 (-0.55%) 27.31 26.02 - 27.39 0.8924 times
Tue 24 March 2026 27.07 (4.08%) 25.50 25.49 - 27.31 1.3718 times
Mon 23 March 2026 26.01 (-4.97%) 27.75 26.01 - 27.75 0.2391 times
Fri 20 March 2026 27.37 (4.59%) 27.47 25.00 - 27.47 2.9541 times
Thu 19 March 2026 26.17 (0.89%) 27.22 25.11 - 27.22 0.3782 times
Wed 18 March 2026 25.94 (4.98%) 24.71 24.71 - 25.94 1.0122 times
Tue 17 March 2026 24.71 (4.97%) 24.36 24.01 - 24.71 0.7737 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 22.52 and 24.74

Weekly Target 121.97
Weekly Target 223.06
Weekly Target 324.193333333333
Weekly Target 425.28
Weekly Target 526.41

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-5.63%) 24.88 23.11 - 25.33 0.5762 times
Fri 27 March 2026 25.58 (-6.54%) 27.75 25.49 - 28.24 0.6828 times
Fri 20 March 2026 27.37 (16.47%) 24.08 22.50 - 27.47 1.3129 times
Fri 13 March 2026 23.50 (-5.47%) 24.95 23.10 - 25.30 0.4343 times
Fri 06 March 2026 24.86 (-3.68%) 25.81 23.48 - 25.81 0.5456 times
Fri 27 February 2026 25.81 (-7.56%) 27.99 25.16 - 27.99 0.2863 times
Fri 20 February 2026 27.92 (-1.17%) 28.39 27.32 - 29.99 0.5599 times
Fri 13 February 2026 28.25 (-3.15%) 27.81 27.81 - 30.69 0.822 times
Fri 06 February 2026 29.17 (2.42%) 29.50 27.96 - 32.30 3.604 times
Fri 30 January 2026 28.48 (11.51%) 24.36 24.27 - 28.48 1.176 times
Fri 23 January 2026 25.54 (-4.42%) 27.93 23.81 - 27.93 0.3084 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 22.52 and 24.74

Monthly Target 121.97
Monthly Target 223.06
Monthly Target 324.193333333333
Monthly Target 425.28
Monthly Target 526.41

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-0.7%) 25.33 23.11 - 25.33 0.0757 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.4124 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.7245 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.61 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4766 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.8396 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.2973 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.3695 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.1708 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 1.0236 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 1.05 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 18.42 and 28.22

Yearly Target 116.51
Yearly Target 220.33
Yearly Target 326.313333333333
Yearly Target 430.13
Yearly Target 536.11

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-16.67%) 30.36 22.50 - 32.30 0.1525 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.221 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.5066 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6612 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4626 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.8013 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0087 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.183 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.0031 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.54
20 day DMA 24.99
35 day DMA 26.11
50 day DMA 26.59
100 day DMA 29.33
150 day DMA 29.07
200 day DMA 28.49

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.2825.58
12 day EMA25.2725.4825.62
20 day EMA25.4525.5925.69
35 day EMA25.9126.0126.09
50 day EMA26.4826.5826.66

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.7125.98
12 day SMA25.5425.4825.43
20 day SMA24.9925.0125.07
35 day SMA26.1126.2826.4
50 day SMA26.5926.6626.7
100 day SMA29.3329.4429.55
150 day SMA29.0729.0729.07
200 day SMA28.4928.528.5

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top