TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 22.8 and 23.85
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.04 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.26 (4.07%) | 23.20 | 22.33 - 23.38 | 0.1812 times | Mon 18 May 2026 | 22.35 (4.63%) | 20.80 | 20.42 - 22.35 | 0.4171 times | Fri 15 May 2026 | 21.36 (-3.7%) | 22.00 | 21.08 - 22.49 | 1.3596 times | Thu 14 May 2026 | 22.18 (-1.86%) | 23.73 | 22.00 - 23.73 | 0.6105 times | Wed 13 May 2026 | 22.60 (0.09%) | 23.70 | 21.67 - 23.70 | 1.7641 times | Tue 12 May 2026 | 22.58 (-4.69%) | 23.23 | 22.51 - 23.47 | 1.208 times | Mon 11 May 2026 | 23.69 (2.55%) | 23.10 | 23.10 - 23.85 | 0.4244 times | Fri 08 May 2026 | 23.10 (-4.55%) | 24.20 | 23.10 - 24.48 | 2.8772 times | Thu 07 May 2026 | 24.20 (0.79%) | 25.00 | 23.50 - 25.00 | 0.9867 times | Wed 06 May 2026 | 24.01 (0.76%) | 23.85 | 23.83 - 24.80 | 0.1713 times | Tue 05 May 2026 | 23.83 (-2.22%) | 24.00 | 23.67 - 24.65 | 0.3482 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 21.84 and 24.8
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.26 (8.9%) | 20.80 | 20.42 - 23.38 | 0.1364 times | Fri 15 May 2026 | 21.36 (-7.53%) | 23.10 | 21.08 - 23.85 | 1.2237 times | Fri 08 May 2026 | 23.10 (-6.67%) | 24.50 | 23.10 - 25.00 | 1.1104 times | Thu 30 April 2026 | 24.75 (1.6%) | 24.50 | 23.26 - 25.50 | 1.0315 times | Fri 24 April 2026 | 24.36 (-7.02%) | 26.97 | 23.40 - 27.50 | 1.3597 times | Fri 17 April 2026 | 26.20 (6.76%) | 23.80 | 23.80 - 26.99 | 0.6048 times | Fri 10 April 2026 | 24.54 (1.66%) | 23.70 | 22.90 - 25.29 | 2.5362 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.4474 times | Fri 27 March 2026 | 25.58 (-6.54%) | 27.75 | 25.49 - 28.24 | 0.5303 times | Fri 20 March 2026 | 27.37 (16.47%) | 24.08 | 22.50 - 27.47 | 1.0195 times | Fri 13 March 2026 | 23.50 (-5.47%) | 24.95 | 23.10 - 25.30 | 0.3373 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 19.55 and 24.13
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.26 (-6.02%) | 24.50 | 20.42 - 25.00 | 0.4207 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.0148 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.3968 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.6972 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.587 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4586 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.8079 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.2105 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.28 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.1265 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.985 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 15.9 and 27.78
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.26 (-19.71%) | 30.36 | 20.42 - 32.30 | 0.2675 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.2051 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.474 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.6266 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4436 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7908 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0086 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1807 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0031 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarapur Tra 533203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.41 |
| 100 day DMA | 26.31 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.34 | 22.33 |
| 12 day EMA | 23.04 | 23 | 23.12 |
| 20 day EMA | 23.45 | 23.47 | 23.59 |
| 35 day EMA | 23.92 | 23.96 | 24.05 |
| 50 day EMA | 24.32 | 24.36 | 24.44 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.21 | 22.48 |
| 12 day SMA | 23.13 | 23.25 | 23.4 |
| 20 day SMA | 23.67 | 23.76 | 23.95 |
| 35 day SMA | 24.19 | 24.29 | 24.4 |
| 50 day SMA | 24.41 | 24.44 | 24.51 |
| 100 day SMA | 26.31 | 26.37 | 26.46 |
| 150 day SMA | 28.85 | 28.87 | 28.91 |
| 200 day SMA | 27.96 | 27.97 | 27.99 |


