ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 24.31 and 26.4

Intraday Target 122.65
Intraday Target 223.87
Intraday Target 324.736666666667
Intraday Target 425.96
Intraday Target 526.83

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Thu 23 April 2026 25.10 (1.66%) 23.70 23.51 - 25.60 2.2523 times
Wed 22 April 2026 24.69 (4.35%) 24.45 23.40 - 24.84 0.6119 times
Tue 21 April 2026 23.66 (-4.98%) 25.80 23.66 - 25.80 2.2335 times
Mon 20 April 2026 24.90 (-4.96%) 26.97 24.89 - 27.50 0.8347 times
Fri 17 April 2026 26.20 (2.14%) 26.16 25.55 - 26.70 0.4855 times
Thu 16 April 2026 25.65 (-0.66%) 24.71 24.71 - 26.99 1.1517 times
Wed 15 April 2026 25.82 (4.75%) 25.87 24.50 - 25.87 0.0776 times
Mon 13 April 2026 24.65 (0.45%) 23.80 23.80 - 24.95 1.1889 times
Fri 10 April 2026 24.54 (0.53%) 24.21 23.50 - 25.00 0.9425 times
Thu 09 April 2026 24.41 (1.16%) 23.16 23.16 - 24.97 0.2214 times
Wed 08 April 2026 24.13 (4.91%) 23.00 22.90 - 24.15 0.7623 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 22.2 and 26.3

Weekly Target 121.23
Weekly Target 223.17
Weekly Target 325.333333333333
Weekly Target 427.27
Weekly Target 529.43

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Thu 23 April 2026 25.10 (-4.2%) 26.97 23.40 - 27.50 1.5858 times
Fri 17 April 2026 26.20 (6.76%) 23.80 23.80 - 26.99 0.7762 times
Fri 10 April 2026 24.54 (1.66%) 23.70 22.90 - 25.29 3.2548 times
Thu 02 April 2026 24.14 (-5.63%) 24.88 23.11 - 25.33 0.5742 times
Fri 27 March 2026 25.58 (-6.54%) 27.75 25.49 - 28.24 0.6805 times
Fri 20 March 2026 27.37 (16.47%) 24.08 22.50 - 27.47 1.3084 times
Fri 13 March 2026 23.50 (-5.47%) 24.95 23.10 - 25.30 0.4329 times
Fri 06 March 2026 24.86 (-3.68%) 25.81 23.48 - 25.81 0.5438 times
Fri 27 February 2026 25.81 (-7.56%) 27.99 25.16 - 27.99 0.2853 times
Fri 20 February 2026 27.92 (-1.17%) 28.39 27.32 - 29.99 0.5581 times
Fri 13 February 2026 28.25 (-3.15%) 27.81 27.81 - 30.69 0.8192 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 21.7 and 26.3

Monthly Target 120.57
Monthly Target 222.83
Monthly Target 325.166666666667
Monthly Target 427.43
Monthly Target 529.77

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 23 April 2026 25.10 (3.25%) 25.33 22.90 - 27.50 0.7891 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.3827 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.6724 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5662 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4423 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.7793 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.1321 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.1992 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.0866 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.9501 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.9745 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 18.9 and 28.7

Yearly Target 116.83
Yearly Target 220.97
Yearly Target 326.633333333333
Yearly Target 430.77
Yearly Target 536.43

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 23 April 2026 25.10 (-13.36%) 30.36 22.50 - 32.30 0.2157 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.2122 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.4887 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6421 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4521 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.7955 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0087 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.1817 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.0031 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarapur Tra 533203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tarapur Tra 533203 looks bullish. It has broken an important Moving average of 24.98 with high volumes

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TarapurTra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.73
20 day DMA 24.98
35 day DMA 24.89
50 day DMA 25.88
100 day DMA 27.76
150 day DMA 29.2
200 day DMA 28.28

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7324.75
12 day EMA24.8824.8424.87
20 day EMA25.012525.03
35 day EMA25.5525.5825.63
50 day EMA26.126.1426.2

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0225.25
12 day SMA24.7324.6524.6
20 day SMA24.9825.0925.17
35 day SMA24.8924.9124.95
50 day SMA25.8825.9926.11
100 day SMA27.7627.8828.01
150 day SMA29.229.1829.17
200 day SMA28.2828.2928.31

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top