ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 12.32 and 13.52

Intraday Target 112
Intraday Target 212.64
Intraday Target 313.196666666667
Intraday Target 413.84
Intraday Target 514.4

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (2.23%) 13.32 12.55 - 13.75 1.0217 times
Thu 03 September 2026 13.00 (-1.07%) 13.21 12.80 - 13.71 0.3985 times
Wed 02 September 2026 13.14 (-1.79%) 12.25 12.25 - 13.49 1.2785 times
Tue 01 September 2026 13.38 (-1.91%) 13.05 12.54 - 13.84 1.8773 times
Mon 31 August 2026 13.64 (-7.21%) 15.50 13.36 - 15.50 2.0792 times
Fri 28 August 2026 14.70 (-2.13%) 15.80 14.11 - 15.80 0.8741 times
Thu 27 August 2026 15.02 (3.16%) 15.00 14.87 - 15.25 0.1918 times
Wed 26 August 2026 14.56 (-4.46%) 14.50 14.28 - 15.64 1.0327 times
Tue 25 August 2026 15.24 (-1.49%) 16.02 15.08 - 16.02 0.3571 times
Mon 24 August 2026 15.47 (0.26%) 15.97 14.42 - 15.97 0.8891 times
Fri 21 August 2026 15.43 (5.18%) 14.68 13.21 - 15.48 2.3913 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 11.15 and 14.4

Weekly Target 110.43
Weekly Target 211.86
Weekly Target 313.68
Weekly Target 415.11
Weekly Target 516.93

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (-9.59%) 15.50 12.25 - 15.50 1.5956 times
Fri 28 August 2026 14.70 (-4.73%) 15.97 14.11 - 16.02 0.8019 times
Fri 21 August 2026 15.43 (7.68%) 15.66 13.21 - 16.00 1.6488 times
Fri 14 August 2026 14.33 (5.99%) 13.52 12.63 - 15.43 1.1869 times
Fri 07 August 2026 13.52 (-18.51%) 16.94 12.21 - 17.38 2.7055 times
Fri 31 July 2026 16.59 (-7.88%) 18.90 15.53 - 18.90 0.7631 times
Fri 24 July 2026 18.01 (1.18%) 18.54 17.00 - 18.81 0.3626 times
Fri 17 July 2026 17.80 (-1.98%) 18.96 17.56 - 18.96 0.3116 times
Fri 10 July 2026 18.16 (-0.33%) 18.02 17.49 - 18.79 0.2241 times
Fri 03 July 2026 18.22 (-1.41%) 18.47 17.69 - 19.38 0.3999 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.5369 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 12.77 and 14.36

Monthly Target 111.54
Monthly Target 212.41
Monthly Target 313.126666666667
Monthly Target 414
Monthly Target 514.72

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (-2.57%) 13.05 12.25 - 13.84 0.3325 times
Mon 31 August 2026 13.64 (-17.78%) 16.94 12.21 - 17.38 2.0733 times
Fri 31 July 2026 16.59 (-6.9%) 18.60 15.53 - 19.20 0.5463 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.2014 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 1.1849 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.4998 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.5864 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 1.0303 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.8675 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.6777 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 1.194 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 2.71 and 22.8

Yearly Target 1-0.82
Yearly Target 26.23
Yearly Target 319.266666666667
Yearly Target 426.32
Yearly Target 539.36

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (-54.12%) 30.36 12.21 - 32.30 0.5254 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.1695 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.401 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.549 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.401 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.7675 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0084 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.1753 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 13.29
12 day DMA 14.3
20 day DMA 14.43
35 day DMA 15.22
50 day DMA 16.1
100 day DMA 19.05
150 day DMA 21.53
200 day DMA 23.9

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5313.79
12 day EMA1414.1314.33
20 day EMA14.4414.5614.72
35 day EMA15.3315.4515.59
50 day EMA16.0916.216.33

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.5713.98
12 day SMA14.314.4714.67
20 day SMA14.4314.4414.47
35 day SMA15.2215.3415.48
50 day SMA16.116.216.32
100 day SMA19.0519.1719.28
150 day SMA21.5321.621.69
200 day SMA23.924.0224.13

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top