TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 24.31 and 26.4
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.83 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.10 (1.66%) | 23.70 | 23.51 - 25.60 | 2.2523 times | Wed 22 April 2026 | 24.69 (4.35%) | 24.45 | 23.40 - 24.84 | 0.6119 times | Tue 21 April 2026 | 23.66 (-4.98%) | 25.80 | 23.66 - 25.80 | 2.2335 times | Mon 20 April 2026 | 24.90 (-4.96%) | 26.97 | 24.89 - 27.50 | 0.8347 times | Fri 17 April 2026 | 26.20 (2.14%) | 26.16 | 25.55 - 26.70 | 0.4855 times | Thu 16 April 2026 | 25.65 (-0.66%) | 24.71 | 24.71 - 26.99 | 1.1517 times | Wed 15 April 2026 | 25.82 (4.75%) | 25.87 | 24.50 - 25.87 | 0.0776 times | Mon 13 April 2026 | 24.65 (0.45%) | 23.80 | 23.80 - 24.95 | 1.1889 times | Fri 10 April 2026 | 24.54 (0.53%) | 24.21 | 23.50 - 25.00 | 0.9425 times | Thu 09 April 2026 | 24.41 (1.16%) | 23.16 | 23.16 - 24.97 | 0.2214 times | Wed 08 April 2026 | 24.13 (4.91%) | 23.00 | 22.90 - 24.15 | 0.7623 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 22.2 and 26.3
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.10 (-4.2%) | 26.97 | 23.40 - 27.50 | 1.5858 times | Fri 17 April 2026 | 26.20 (6.76%) | 23.80 | 23.80 - 26.99 | 0.7762 times | Fri 10 April 2026 | 24.54 (1.66%) | 23.70 | 22.90 - 25.29 | 3.2548 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.5742 times | Fri 27 March 2026 | 25.58 (-6.54%) | 27.75 | 25.49 - 28.24 | 0.6805 times | Fri 20 March 2026 | 27.37 (16.47%) | 24.08 | 22.50 - 27.47 | 1.3084 times | Fri 13 March 2026 | 23.50 (-5.47%) | 24.95 | 23.10 - 25.30 | 0.4329 times | Fri 06 March 2026 | 24.86 (-3.68%) | 25.81 | 23.48 - 25.81 | 0.5438 times | Fri 27 February 2026 | 25.81 (-7.56%) | 27.99 | 25.16 - 27.99 | 0.2853 times | Fri 20 February 2026 | 27.92 (-1.17%) | 28.39 | 27.32 - 29.99 | 0.5581 times | Fri 13 February 2026 | 28.25 (-3.15%) | 27.81 | 27.81 - 30.69 | 0.8192 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 21.7 and 26.3
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.10 (3.25%) | 25.33 | 22.90 - 27.50 | 0.7891 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.3827 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.6724 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5662 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4423 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7793 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.1321 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.1992 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.0866 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.9501 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9745 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 18.9 and 28.7
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.10 (-13.36%) | 30.36 | 22.50 - 32.30 | 0.2157 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.2122 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.4887 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.6421 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4521 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7955 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0087 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1817 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0031 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarapur Tra 533203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarapur Tra 533203 looks bullish. It has broken an important Moving average of 24.98 with high volumes
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarapurTra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.73 | 24.75 |
| 12 day EMA | 24.88 | 24.84 | 24.87 |
| 20 day EMA | 25.01 | 25 | 25.03 |
| 35 day EMA | 25.55 | 25.58 | 25.63 |
| 50 day EMA | 26.1 | 26.14 | 26.2 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.02 | 25.25 |
| 12 day SMA | 24.73 | 24.65 | 24.6 |
| 20 day SMA | 24.98 | 25.09 | 25.17 |
| 35 day SMA | 24.89 | 24.91 | 24.95 |
| 50 day SMA | 25.88 | 25.99 | 26.11 |
| 100 day SMA | 27.76 | 27.88 | 28.01 |
| 150 day SMA | 29.2 | 29.18 | 29.17 |
| 200 day SMA | 28.28 | 28.29 | 28.31 |


