TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 12.32 and 13.52
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.196666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.4 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (2.23%) | 13.32 | 12.55 - 13.75 | 1.0217 times | Thu 03 September 2026 | 13.00 (-1.07%) | 13.21 | 12.80 - 13.71 | 0.3985 times | Wed 02 September 2026 | 13.14 (-1.79%) | 12.25 | 12.25 - 13.49 | 1.2785 times | Tue 01 September 2026 | 13.38 (-1.91%) | 13.05 | 12.54 - 13.84 | 1.8773 times | Mon 31 August 2026 | 13.64 (-7.21%) | 15.50 | 13.36 - 15.50 | 2.0792 times | Fri 28 August 2026 | 14.70 (-2.13%) | 15.80 | 14.11 - 15.80 | 0.8741 times | Thu 27 August 2026 | 15.02 (3.16%) | 15.00 | 14.87 - 15.25 | 0.1918 times | Wed 26 August 2026 | 14.56 (-4.46%) | 14.50 | 14.28 - 15.64 | 1.0327 times | Tue 25 August 2026 | 15.24 (-1.49%) | 16.02 | 15.08 - 16.02 | 0.3571 times | Mon 24 August 2026 | 15.47 (0.26%) | 15.97 | 14.42 - 15.97 | 0.8891 times | Fri 21 August 2026 | 15.43 (5.18%) | 14.68 | 13.21 - 15.48 | 2.3913 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 11.15 and 14.4
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 1.5956 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.8019 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 1.6488 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 1.1869 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 2.7055 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 0.7631 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.3626 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.3116 times | Fri 10 July 2026 | 18.16 (-0.33%) | 18.02 | 17.49 - 18.79 | 0.2241 times | Fri 03 July 2026 | 18.22 (-1.41%) | 18.47 | 17.69 - 19.38 | 0.3999 times | Thu 25 June 2026 | 18.48 (-9.28%) | 20.75 | 18.25 - 20.75 | 0.5369 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 12.77 and 14.36
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (-2.57%) | 13.05 | 12.25 - 13.84 | 0.3325 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 2.0733 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5463 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.2014 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.1849 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.4998 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5864 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 1.0303 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.8675 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6777 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.194 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 2.71 and 22.8
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (-54.12%) | 30.36 | 12.21 - 32.30 | 0.5254 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.1695 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.401 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.549 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.401 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7675 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0084 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1753 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.22 |
| 50 day DMA | 16.1 |
| 100 day DMA | 19.05 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.53 | 13.79 |
| 12 day EMA | 14 | 14.13 | 14.33 |
| 20 day EMA | 14.44 | 14.56 | 14.72 |
| 35 day EMA | 15.33 | 15.45 | 15.59 |
| 50 day EMA | 16.09 | 16.2 | 16.33 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.57 | 13.98 |
| 12 day SMA | 14.3 | 14.47 | 14.67 |
| 20 day SMA | 14.43 | 14.44 | 14.47 |
| 35 day SMA | 15.22 | 15.34 | 15.48 |
| 50 day SMA | 16.1 | 16.2 | 16.32 |
| 100 day SMA | 19.05 | 19.17 | 19.28 |
| 150 day SMA | 21.53 | 21.6 | 21.69 |
| 200 day SMA | 23.9 | 24.02 | 24.13 |


