Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 13.58 and 14.59
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.43 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.08 (-4.99%) | 14.12 | 14.08 - 15.09 | 0.1163 times | Fri 16 October 2026 | 14.82 (-4.63%) | 14.80 | 14.77 - 15.35 | 0.4916 times | Thu 15 October 2026 | 15.54 (-3.06%) | 15.70 | 15.50 - 16.82 | 0.1463 times | Wed 14 October 2026 | 16.03 (-3.84%) | 16.01 | 15.58 - 17.34 | 0.8763 times | Tue 13 October 2026 | 16.67 (-9.99%) | 18.74 | 16.67 - 19.25 | 1.8572 times | Mon 12 October 2026 | 18.52 (61.46%) | 17.00 | 16.76 - 18.52 | 5.739 times | Tue 06 October 2026 | 11.47 (-0.17%) | 12.56 | 11.37 - 12.56 | 0.1557 times | Mon 05 October 2026 | 11.49 (-6.96%) | 12.35 | 11.33 - 12.35 | 0.3848 times | Thu 01 October 2026 | 12.35 (1.73%) | 12.64 | 11.31 - 12.64 | 0.0624 times | Tue 29 September 2026 | 12.14 (2.88%) | 12.93 | 11.51 - 12.93 | 0.1705 times | Mon 28 September 2026 | 11.80 (-0.84%) | 12.10 | 11.74 - 12.58 | 0.0369 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 13.58 and 14.59
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.08 (-4.99%) | 14.12 | 14.08 - 15.09 | 0.0737 times | Fri 16 October 2026 | 14.82 (29.21%) | 17.00 | 14.77 - 19.25 | 5.7761 times | Tue 06 October 2026 | 11.47 (-7.13%) | 12.35 | 11.33 - 12.56 | 0.3426 times | Thu 01 October 2026 | 12.35 (3.78%) | 12.10 | 11.31 - 12.93 | 0.171 times | Fri 25 September 2026 | 11.90 (-5.18%) | 12.55 | 11.51 - 13.38 | 0.3169 times | Fri 18 September 2026 | 12.55 (-0.95%) | 13.70 | 12.20 - 13.70 | 0.2785 times | Fri 11 September 2026 | 12.67 (-4.67%) | 13.40 | 12.41 - 13.99 | 0.6251 times | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 0.9527 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.4788 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 0.9845 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 0.7087 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 12.7 and 20.64
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.08 (15.98%) | 12.64 | 11.31 - 19.25 | 2.4013 times | Tue 29 September 2026 | 12.14 (-11%) | 13.05 | 11.51 - 13.99 | 0.7733 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 1.5741 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.4147 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 0.9121 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 0.8996 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.1387 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.4452 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.7822 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.6586 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.5145 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 2.2 and 23.19
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.08 (-51.4%) | 30.36 | 11.31 - 32.30 | 0.7248 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.142 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.3445 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.489 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.368 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7494 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0082 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1712 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0029 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTra in short term and the buy signal is strong.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.81 |
| 100 day DMA | 16.35 |
| 150 day DMA | 19.04 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.19 | 15.37 |
| 12 day EMA | 14.3 | 14.34 | 14.25 |
| 20 day EMA | 13.94 | 13.92 | 13.82 |
| 35 day EMA | 13.95 | 13.94 | 13.89 |
| 50 day EMA | 14.2 | 14.21 | 14.19 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 16.32 | 15.65 |
| 12 day SMA | 13.9 | 13.75 | 13.53 |
| 20 day SMA | 13.29 | 13.22 | 13.11 |
| 35 day SMA | 13.47 | 13.51 | 13.5 |
| 50 day SMA | 13.81 | 13.86 | 13.88 |
| 100 day SMA | 16.35 | 16.44 | 16.51 |
| 150 day SMA | 19.04 | 19.11 | 19.18 |
| 200 day SMA | 21.33 | 21.41 | 21.48 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
