Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 13.11 and 14.77
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 16.1 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-5.3%) | 15.00 | 13.77 - 15.43 | 0.6087 times | Tue 11 August 2026 | 14.90 (4.71%) | 14.58 | 14.25 - 15.11 | 0.2831 times | Mon 10 August 2026 | 14.23 (5.25%) | 13.52 | 12.63 - 14.74 | 1.5466 times | Fri 07 August 2026 | 13.52 (-0.29%) | 12.89 | 12.21 - 14.11 | 2.2471 times | Thu 06 August 2026 | 13.56 (-4.84%) | 14.00 | 13.54 - 14.59 | 1.6597 times | Wed 05 August 2026 | 14.25 (-4.94%) | 14.73 | 14.25 - 14.99 | 1.2708 times | Tue 04 August 2026 | 14.99 (-4.95%) | 15.84 | 14.99 - 15.90 | 0.6059 times | Mon 03 August 2026 | 15.77 (-4.94%) | 16.94 | 15.77 - 17.38 | 0.998 times | Fri 31 July 2026 | 16.59 (4.93%) | 16.54 | 16.01 - 16.60 | 0.2843 times | Thu 30 July 2026 | 15.81 (-3.01%) | 16.34 | 15.53 - 16.80 | 0.4958 times | Wed 29 July 2026 | 16.30 (-4.73%) | 17.01 | 16.27 - 17.10 | 0.7926 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 13.37 and 16.17
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (4.36%) | 13.52 | 12.63 - 15.43 | 1.3251 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 3.6855 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 1.0395 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.4939 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.4244 times | Fri 10 July 2026 | 18.16 (-0.33%) | 18.02 | 17.49 - 18.79 | 0.3053 times | Fri 03 July 2026 | 18.22 (-1.41%) | 18.47 | 17.69 - 19.38 | 0.5447 times | Thu 25 June 2026 | 18.48 (-9.28%) | 20.75 | 18.25 - 20.75 | 0.7313 times | Fri 19 June 2026 | 20.37 (6.09%) | 20.09 | 19.60 - 21.00 | 0.4539 times | Fri 12 June 2026 | 19.20 (-3.52%) | 19.91 | 18.17 - 20.60 | 0.9963 times | Fri 05 June 2026 | 19.90 (-5.24%) | 21.25 | 17.55 - 21.57 | 2.8665 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 10.58 and 15.75
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-14.95%) | 16.94 | 12.21 - 17.38 | 1.1256 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5516 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.2132 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.1965 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.5145 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5922 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 1.0404 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.876 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6843 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.2057 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 3.2989 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 3.12 and 23.21
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-51.29%) | 30.36 | 12.21 - 32.30 | 0.4563 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.179 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.4205 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.5698 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4124 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7737 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0084 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1768 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 15.1 |
| 20 day DMA | 16.14 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.5 | 14.3 |
| 12 day EMA | 15.07 | 15.24 | 15.3 |
| 20 day EMA | 15.79 | 15.97 | 16.08 |
| 35 day EMA | 16.78 | 16.94 | 17.06 |
| 50 day EMA | 17.66 | 17.8 | 17.92 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.09 | 14.11 |
| 12 day SMA | 15.1 | 15.4 | 15.66 |
| 20 day SMA | 16.14 | 16.35 | 16.49 |
| 35 day SMA | 17.06 | 17.21 | 17.37 |
| 50 day SMA | 17.75 | 17.87 | 17.99 |
| 100 day SMA | 20.87 | 20.96 | 21.05 |
| 150 day SMA | 23.03 | 23.13 | 23.22 |
| 200 day SMA | 25.71 | 25.82 | 25.92 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
