Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 11.64 and 12.11
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.49 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-3.17%) | 12.29 | 11.84 - 12.31 | 0.7165 times | Thu 24 September 2026 | 12.29 (0.66%) | 12.12 | 11.92 - 12.42 | 0.1325 times | Wed 23 September 2026 | 12.21 (-1.45%) | 12.07 | 11.51 - 12.43 | 1.7824 times | Tue 22 September 2026 | 12.39 (1.06%) | 12.24 | 12.00 - 12.50 | 0.6903 times | Mon 21 September 2026 | 12.26 (-2.31%) | 12.55 | 11.99 - 13.38 | 1.7772 times | Fri 18 September 2026 | 12.55 (1.37%) | 12.69 | 12.32 - 12.94 | 0.385 times | Thu 17 September 2026 | 12.38 (-1.98%) | 13.44 | 12.21 - 13.44 | 1.3138 times | Wed 16 September 2026 | 12.63 (3.27%) | 12.22 | 12.22 - 12.95 | 0.6061 times | Tue 15 September 2026 | 12.23 (-3.47%) | 13.70 | 12.20 - 13.70 | 2.1753 times | Fri 11 September 2026 | 12.67 (0.08%) | 12.99 | 12.52 - 13.06 | 0.4209 times | Thu 10 September 2026 | 12.66 (-4.38%) | 13.24 | 12.49 - 13.99 | 1.1903 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 10.77 and 12.64
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-5.18%) | 12.55 | 11.51 - 13.38 | 0.4778 times | Fri 18 September 2026 | 12.55 (-0.95%) | 13.70 | 12.20 - 13.70 | 0.4198 times | Fri 11 September 2026 | 12.67 (-4.67%) | 13.40 | 12.41 - 13.99 | 0.9424 times | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 1.4364 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.7219 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 1.4843 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 1.0685 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 2.4356 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 0.687 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.3264 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.2805 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 10.47 and 12.95
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-12.76%) | 13.05 | 11.51 - 13.99 | 0.8963 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 1.9524 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5144 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.1313 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.1157 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.4123 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5522 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.9702 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.8169 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6382 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.1244 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 1.31 and 22.1
| Yearly Target 1 | -2.22 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-58.92%) | 30.36 | 11.51 - 32.30 | 0.5581 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.165 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.3917 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.5392 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.3955 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7645 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0083 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1746 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TarapurTra in short term but the buy signal is initial and weak.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.51 |
| 100 day DMA | 17.33 |
| 150 day DMA | 19.99 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.34 | 12.36 |
| 12 day EMA | 12.5 | 12.61 | 12.67 |
| 20 day EMA | 12.91 | 13.02 | 13.1 |
| 35 day EMA | 13.7 | 13.81 | 13.9 |
| 50 day EMA | 14.57 | 14.68 | 14.78 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.34 | 12.36 |
| 12 day SMA | 12.45 | 12.55 | 12.57 |
| 20 day SMA | 12.81 | 12.97 | 13.08 |
| 35 day SMA | 13.63 | 13.68 | 13.74 |
| 50 day SMA | 14.51 | 14.63 | 14.75 |
| 100 day SMA | 17.33 | 17.45 | 17.58 |
| 150 day SMA | 19.99 | 20.1 | 20.21 |
| 200 day SMA | 22.22 | 22.32 | 22.43 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
