ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 26.62 and 28.24

Intraday Target 125.46
Intraday Target 226.16
Intraday Target 327.076666666667
Intraday Target 427.78
Intraday Target 528.7

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 14 January 2026 26.87 (-3.17%) 26.74 26.37 - 27.99 2.1596 times
Tue 13 January 2026 27.75 (-0.32%) 26.63 26.50 - 28.10 2.1359 times
Mon 12 January 2026 27.84 (-2.21%) 27.75 27.10 - 28.29 0.2653 times
Fri 09 January 2026 28.47 (-4.81%) 28.57 28.42 - 29.37 0.4271 times
Thu 08 January 2026 29.91 (-1.68%) 30.49 29.21 - 30.87 1.3522 times
Wed 07 January 2026 30.42 (0.16%) 30.38 29.39 - 30.99 0.1784 times
Tue 06 January 2026 30.37 (3.12%) 29.39 29.39 - 30.38 0.8131 times
Mon 05 January 2026 29.45 (-2.45%) 30.00 29.00 - 31.44 2.1549 times
Fri 02 January 2026 30.19 (2.13%) 29.70 29.50 - 30.38 0.259 times
Thu 01 January 2026 29.56 (2.04%) 30.36 27.67 - 30.36 0.2545 times
Wed 31 December 2025 28.97 (4.02%) 27.99 27.66 - 29.24 0.6853 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 25.66 and 27.58

Weekly Target 125.26
Weekly Target 226.06
Weekly Target 327.176666666667
Weekly Target 427.98
Weekly Target 529.1

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 14 January 2026 26.87 (-5.62%) 27.75 26.37 - 28.29 1.0523 times
Fri 09 January 2026 28.47 (-5.7%) 30.00 28.42 - 31.44 1.1365 times
Fri 02 January 2026 30.19 (1.41%) 29.00 27.66 - 30.38 0.4209 times
Fri 26 December 2025 29.77 (0.74%) 29.57 28.51 - 30.97 0.4081 times
Fri 19 December 2025 29.55 (-4.03%) 32.14 28.55 - 32.30 0.5995 times
Fri 12 December 2025 30.79 (-0.68%) 31.48 27.49 - 32.32 1.0579 times
Fri 05 December 2025 31.00 (-15.02%) 35.70 30.56 - 37.40 0.7762 times
Fri 28 November 2025 36.48 (-3.29%) 37.99 35.00 - 39.40 0.9646 times
Fri 21 November 2025 37.72 (-0.95%) 39.21 35.16 - 39.97 2.0693 times
Fri 14 November 2025 38.08 (6.52%) 35.80 34.00 - 39.50 1.5147 times
Fri 07 November 2025 35.75 (-3.14%) 36.91 33.55 - 37.70 0.9909 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 24.09 and 29.16

Monthly Target 123.16
Monthly Target 225.01
Monthly Target 328.226666666667
Monthly Target 430.08
Monthly Target 533.3

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 14 January 2026 26.87 (-7.25%) 30.36 26.37 - 31.44 0.3058 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4167 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.7342 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.0088 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.072 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.0237 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.8951 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.9182 times
Fri 30 May 2025 26.16 (-6.1%) 27.31 25.00 - 31.29 1.1599 times
Wed 30 April 2025 27.86 (-17.72%) 33.19 27.86 - 33.85 0.4656 times
Fri 28 March 2025 33.86 (15.84%) 28.65 26.42 - 35.55 0.7776 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 24.09 and 29.16

Yearly Target 123.16
Yearly Target 225.01
Yearly Target 328.226666666667
Yearly Target 430.08
Yearly Target 533.3

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 14 January 2026 26.87 (-7.25%) 30.36 26.37 - 31.44 0.0297 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.2379 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.5414 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6981 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4829 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.8124 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0089 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.1856 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.0031 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tarapur Tra 533203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 26 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TarapurTra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.97
20 day DMA 29.33
35 day DMA 30.61
50 day DMA 32.4
100 day DMA 30.25
150 day DMA 29.09
200 day DMA 29.05

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.5428.93
12 day EMA28.829.1529.41
20 day EMA29.4329.729.91
35 day EMA30.8631.131.3
50 day EMA32.2332.4532.64

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.8829.4
12 day SMA28.9729.1429.31
20 day SMA29.3329.5829.74
35 day SMA30.6130.8931.18
50 day SMA32.432.5732.75
100 day SMA30.2530.2330.21
150 day SMA29.0929.0829.07
200 day SMA29.0529.0529.05

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top