Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 27.28 and 27.99
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.776666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.49 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.92 (-0.71%) | 28.00 | 27.35 - 28.06 | 0.5674 times | Thu 19 February 2026 | 28.12 (-3.37%) | 29.99 | 28.11 - 29.99 | 1.0522 times | Wed 18 February 2026 | 29.10 (1.36%) | 28.71 | 27.32 - 29.10 | 0.4545 times | Tue 17 February 2026 | 28.71 (0.56%) | 29.26 | 28.71 - 29.69 | 0.6759 times | Mon 16 February 2026 | 28.55 (1.06%) | 28.39 | 27.95 - 29.66 | 1.3019 times | Fri 13 February 2026 | 28.25 (-1.77%) | 28.85 | 27.89 - 28.85 | 1.2995 times | Thu 12 February 2026 | 28.76 (-0.69%) | 28.91 | 28.20 - 29.17 | 0.3218 times | Wed 11 February 2026 | 28.96 (-2.98%) | 29.79 | 28.41 - 29.81 | 2.2734 times | Tue 10 February 2026 | 29.85 (-0.5%) | 30.69 | 29.70 - 30.69 | 0.366 times | Mon 09 February 2026 | 30.00 (2.85%) | 27.81 | 27.81 - 30.60 | 1.6873 times | Fri 06 February 2026 | 29.17 (-4.92%) | 30.74 | 29.15 - 30.85 | 1.1216 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 26.29 and 28.96
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.92 (-1.17%) | 28.39 | 27.32 - 29.99 | 0.5151 times | Fri 13 February 2026 | 28.25 (-3.15%) | 27.81 | 27.81 - 30.69 | 0.7562 times | Fri 06 February 2026 | 29.17 (2.42%) | 29.50 | 27.96 - 32.30 | 3.3157 times | Fri 30 January 2026 | 28.48 (11.51%) | 24.36 | 24.27 - 28.48 | 1.0819 times | Fri 23 January 2026 | 25.54 (-4.42%) | 27.93 | 23.81 - 27.93 | 0.2838 times | Fri 16 January 2026 | 26.72 (-6.15%) | 27.75 | 26.10 - 28.29 | 1.4446 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.1533 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4271 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.4141 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.6083 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.0735 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 25.13 and 30.11
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.92 (-1.97%) | 29.50 | 27.32 - 32.30 | 0.5783 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5148 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4022 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7086 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9388 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 1.9997 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.9881 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8639 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.8862 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1194 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4494 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 21.62 and 30.11
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.92 (-3.62%) | 30.36 | 23.81 - 32.30 | 0.1089 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.227 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.519 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.6743 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4698 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.8052 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0088 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1839 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0031 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.75 |
| 100 day DMA | 31.14 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.63 | 28.88 |
| 12 day EMA | 28.61 | 28.74 | 28.85 |
| 20 day EMA | 28.59 | 28.66 | 28.72 |
| 35 day EMA | 28.82 | 28.87 | 28.91 |
| 50 day EMA | 28.81 | 28.85 | 28.88 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.55 | 28.67 |
| 12 day SMA | 29.01 | 29.25 | 29.38 |
| 20 day SMA | 28.64 | 28.52 | 28.36 |
| 35 day SMA | 28.27 | 28.32 | 28.34 |
| 50 day SMA | 28.75 | 28.77 | 28.77 |
| 100 day SMA | 31.14 | 31.13 | 31.1 |
| 150 day SMA | 29.17 | 29.17 | 29.17 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
