TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 17.85 and 18.55
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.07 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.40 (3.25%) | 18.60 | 18.00 - 18.70 | 0.5473 times | Tue 30 June 2026 | 17.82 (-4.3%) | 19.34 | 17.69 - 19.34 | 1.3849 times | Mon 29 June 2026 | 18.62 (0.76%) | 18.47 | 17.99 - 19.38 | 1.2083 times | Thu 25 June 2026 | 18.48 (0.22%) | 18.46 | 18.46 - 18.69 | 0.0222 times | Wed 24 June 2026 | 18.44 (-3.56%) | 19.67 | 18.25 - 19.83 | 4.1102 times | Tue 23 June 2026 | 19.12 (-1.65%) | 19.69 | 19.05 - 19.98 | 0.2948 times | Mon 22 June 2026 | 19.44 (-4.57%) | 20.75 | 19.36 - 20.75 | 0.9545 times | Fri 19 June 2026 | 20.37 (2.83%) | 20.00 | 19.70 - 20.80 | 0.8263 times | Thu 18 June 2026 | 19.81 (-0.5%) | 19.91 | 19.73 - 20.69 | 0.2732 times | Wed 17 June 2026 | 19.91 (-2.88%) | 20.77 | 19.91 - 20.95 | 0.3784 times | Tue 16 June 2026 | 20.50 (1.99%) | 20.50 | 20.01 - 21.00 | 0.9475 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 17.2 and 18.89
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.40 (-0.43%) | 18.47 | 17.69 - 19.38 | 0.3566 times | Thu 25 June 2026 | 18.48 (-9.28%) | 20.75 | 18.25 - 20.75 | 0.6111 times | Fri 19 June 2026 | 20.37 (6.09%) | 20.09 | 19.60 - 21.00 | 0.3793 times | Fri 12 June 2026 | 19.20 (-3.52%) | 19.91 | 18.17 - 20.60 | 0.8325 times | Fri 05 June 2026 | 19.90 (-5.24%) | 21.25 | 17.55 - 21.57 | 2.3952 times | Fri 29 May 2026 | 21.00 (-4.28%) | 21.97 | 20.40 - 22.99 | 1.3698 times | Fri 22 May 2026 | 21.94 (2.72%) | 20.80 | 20.42 - 23.62 | 0.8744 times | Fri 15 May 2026 | 21.36 (-7.53%) | 23.10 | 21.08 - 23.85 | 1.1567 times | Fri 08 May 2026 | 23.10 (-6.67%) | 24.50 | 23.10 - 25.00 | 1.0496 times | Thu 30 April 2026 | 24.75 (1.6%) | 24.50 | 23.26 - 25.50 | 0.975 times | Fri 24 April 2026 | 24.36 (-7.02%) | 26.97 | 23.40 - 27.50 | 1.2852 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 17.85 and 18.55
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.40 (3.25%) | 18.60 | 18.00 - 18.70 | 0.0144 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.0424 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.028 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.3013 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5088 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.894 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.7527 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.588 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.036 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.8345 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.9236 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 10.6 and 25.35
| Yearly Target 1 | 8 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.40 (-36.49%) | 30.36 | 17.55 - 32.30 | 0.3667 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.1914 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.4459 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.5967 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4272 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7819 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0085 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1786 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.21 |
| 50 day DMA | 21.43 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.51 | 18.85 |
| 12 day EMA | 18.92 | 19.02 | 19.24 |
| 20 day EMA | 19.38 | 19.48 | 19.66 |
| 35 day EMA | 20.4 | 20.52 | 20.68 |
| 50 day EMA | 21.45 | 21.57 | 21.72 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.5 | 18.82 |
| 12 day SMA | 19.25 | 19.32 | 19.36 |
| 20 day SMA | 19.11 | 19.14 | 19.25 |
| 35 day SMA | 20.21 | 20.36 | 20.52 |
| 50 day SMA | 21.43 | 21.59 | 21.74 |
| 100 day SMA | 23.87 | 23.98 | 24.09 |
| 150 day SMA | 25.99 | 26.11 | 26.24 |
| 200 day SMA | 27.23 | 27.26 | 27.29 |


