ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 27.18 and 29.06

Intraday Target 126.86
Intraday Target 227.49
Intraday Target 328.74
Intraday Target 429.37
Intraday Target 530.62

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Thu 19 February 2026 28.12 (-3.37%) 29.99 28.11 - 29.99 0.9969 times
Wed 18 February 2026 29.10 (1.36%) 28.71 27.32 - 29.10 0.4306 times
Tue 17 February 2026 28.71 (0.56%) 29.26 28.71 - 29.69 0.6405 times
Mon 16 February 2026 28.55 (1.06%) 28.39 27.95 - 29.66 1.2335 times
Fri 13 February 2026 28.25 (-1.77%) 28.85 27.89 - 28.85 1.2313 times
Thu 12 February 2026 28.76 (-0.69%) 28.91 28.20 - 29.17 0.3049 times
Wed 11 February 2026 28.96 (-2.98%) 29.79 28.41 - 29.81 2.1541 times
Tue 10 February 2026 29.85 (-0.5%) 30.69 29.70 - 30.69 0.3468 times
Mon 09 February 2026 30.00 (2.85%) 27.81 27.81 - 30.60 1.5987 times
Fri 06 February 2026 29.17 (-4.92%) 30.74 29.15 - 30.85 1.0627 times
Thu 05 February 2026 30.68 (-0.65%) 31.65 29.78 - 32.30 9.2158 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 26.39 and 29.06

Weekly Target 125.81
Weekly Target 226.96
Weekly Target 328.476666666667
Weekly Target 429.63
Weekly Target 531.15

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Thu 19 February 2026 28.12 (-0.46%) 28.39 27.32 - 29.99 0.4462 times
Fri 13 February 2026 28.25 (-3.15%) 27.81 27.81 - 30.69 0.7617 times
Fri 06 February 2026 29.17 (2.42%) 29.50 27.96 - 32.30 3.3398 times
Fri 30 January 2026 28.48 (11.51%) 24.36 24.27 - 28.48 1.0898 times
Fri 23 January 2026 25.54 (-4.42%) 27.93 23.81 - 27.93 0.2858 times
Fri 16 January 2026 26.72 (-6.15%) 27.75 26.10 - 28.29 1.4551 times
Fri 09 January 2026 28.47 (-5.7%) 30.00 28.42 - 31.44 1.1616 times
Fri 02 January 2026 30.19 (1.41%) 29.00 27.66 - 30.38 0.4302 times
Fri 26 December 2025 29.77 (0.74%) 29.57 28.51 - 30.97 0.4171 times
Fri 19 December 2025 29.55 (-4.03%) 32.14 28.55 - 32.30 0.6128 times
Fri 12 December 2025 30.79 (-0.68%) 31.48 27.49 - 32.32 1.0813 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 25.23 and 30.21

Monthly Target 124.27
Monthly Target 226.19
Monthly Target 329.246666666667
Monthly Target 431.17
Monthly Target 534.23

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 19 February 2026 28.12 (-1.26%) 29.50 27.32 - 32.30 0.5697 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5153 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4026 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.7093 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 1.9405 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.0016 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 0.989 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.8647 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.887 times
Fri 30 May 2025 26.16 (-6.1%) 27.31 25.00 - 31.29 1.1204 times
Wed 30 April 2025 27.86 (-17.72%) 33.19 27.86 - 33.85 0.4498 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 21.72 and 30.21

Yearly Target 119.59
Yearly Target 223.85
Yearly Target 328.076666666667
Yearly Target 432.34
Yearly Target 536.57

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 19 February 2026 28.12 (-2.93%) 30.36 23.81 - 32.30 0.108 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.2271 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.5192 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6745 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.47 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.8053 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0088 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.184 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.0031 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 28.55
12 day DMA 29.25
20 day DMA 28.52
35 day DMA 28.32
50 day DMA 28.77
100 day DMA 31.13
150 day DMA 29.17
200 day DMA 28.72

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.8828.77
12 day EMA28.7428.8528.81
20 day EMA28.6728.7328.69
35 day EMA28.8728.9128.9
50 day EMA28.928.9328.92

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6728.65
12 day SMA29.2529.3829.32
20 day SMA28.5228.3628.14
35 day SMA28.3228.3428.3
50 day SMA28.7728.7728.78
100 day SMA31.1331.131.08
150 day SMA29.1729.1729.17
200 day SMA28.7228.7228.71

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top