Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 14.8 and 15.38
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.56 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.82 (-4.63%) | 14.80 | 14.77 - 15.35 | 0.4955 times | Thu 15 October 2026 | 15.54 (-3.06%) | 15.70 | 15.50 - 16.82 | 0.1475 times | Wed 14 October 2026 | 16.03 (-3.84%) | 16.01 | 15.58 - 17.34 | 0.8833 times | Tue 13 October 2026 | 16.67 (-9.99%) | 18.74 | 16.67 - 19.25 | 1.8721 times | Mon 12 October 2026 | 18.52 (61.46%) | 17.00 | 16.76 - 18.52 | 5.7849 times | Tue 06 October 2026 | 11.47 (-0.17%) | 12.56 | 11.37 - 12.56 | 0.1569 times | Mon 05 October 2026 | 11.49 (-6.96%) | 12.35 | 11.33 - 12.35 | 0.3879 times | Thu 01 October 2026 | 12.35 (1.73%) | 12.64 | 11.31 - 12.64 | 0.0629 times | Tue 29 September 2026 | 12.14 (2.88%) | 12.93 | 11.51 - 12.93 | 0.1719 times | Mon 28 September 2026 | 11.80 (-0.84%) | 12.10 | 11.74 - 12.58 | 0.0372 times | Fri 25 September 2026 | 11.90 (-3.17%) | 12.29 | 11.84 - 12.31 | 0.0708 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 12.56 and 17.04
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.82 (29.21%) | 17.00 | 14.77 - 19.25 | 5.4312 times | Tue 06 October 2026 | 11.47 (-7.13%) | 12.35 | 11.33 - 12.56 | 0.3222 times | Thu 01 October 2026 | 12.35 (3.78%) | 12.10 | 11.31 - 12.93 | 0.1608 times | Fri 25 September 2026 | 11.90 (-5.18%) | 12.55 | 11.51 - 13.38 | 0.298 times | Fri 18 September 2026 | 12.55 (-0.95%) | 13.70 | 12.20 - 13.70 | 0.2618 times | Fri 11 September 2026 | 12.67 (-4.67%) | 13.40 | 12.41 - 13.99 | 0.5877 times | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 0.8959 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.4502 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 0.9257 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 0.6664 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 1.519 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 13.07 and 21.01
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.82 (22.08%) | 12.64 | 11.31 - 19.25 | 2.3797 times | Tue 29 September 2026 | 12.14 (-11%) | 13.05 | 11.51 - 13.99 | 0.7755 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 1.5786 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.4159 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 0.9147 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 0.9021 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.1419 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.4465 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.7845 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.6605 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.516 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 2.57 and 23.56
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.82 (-48.84%) | 30.36 | 11.31 - 32.30 | 0.7229 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.1422 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.345 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.4896 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.3683 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7496 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0082 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1712 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0029 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.86 |
| 100 day DMA | 16.44 |
| 150 day DMA | 19.11 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.37 | 15.28 |
| 12 day EMA | 14.34 | 14.25 | 14.01 |
| 20 day EMA | 13.92 | 13.82 | 13.64 |
| 35 day EMA | 13.97 | 13.92 | 13.82 |
| 50 day EMA | 14.35 | 14.33 | 14.28 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 15.65 | 14.84 |
| 12 day SMA | 13.75 | 13.53 | 13.27 |
| 20 day SMA | 13.22 | 13.11 | 12.99 |
| 35 day SMA | 13.51 | 13.5 | 13.5 |
| 50 day SMA | 13.86 | 13.88 | 13.9 |
| 100 day SMA | 16.44 | 16.51 | 16.57 |
| 150 day SMA | 19.11 | 19.18 | 19.25 |
| 200 day SMA | 21.41 | 21.48 | 21.57 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
