ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 17.85 and 18.55

Intraday Target 117.67
Intraday Target 218.03
Intraday Target 318.366666666667
Intraday Target 418.73
Intraday Target 519.07

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (3.25%) 18.60 18.00 - 18.70 0.5473 times
Tue 30 June 2026 17.82 (-4.3%) 19.34 17.69 - 19.34 1.3849 times
Mon 29 June 2026 18.62 (0.76%) 18.47 17.99 - 19.38 1.2083 times
Thu 25 June 2026 18.48 (0.22%) 18.46 18.46 - 18.69 0.0222 times
Wed 24 June 2026 18.44 (-3.56%) 19.67 18.25 - 19.83 4.1102 times
Tue 23 June 2026 19.12 (-1.65%) 19.69 19.05 - 19.98 0.2948 times
Mon 22 June 2026 19.44 (-4.57%) 20.75 19.36 - 20.75 0.9545 times
Fri 19 June 2026 20.37 (2.83%) 20.00 19.70 - 20.80 0.8263 times
Thu 18 June 2026 19.81 (-0.5%) 19.91 19.73 - 20.69 0.2732 times
Wed 17 June 2026 19.91 (-2.88%) 20.77 19.91 - 20.95 0.3784 times
Tue 16 June 2026 20.50 (1.99%) 20.50 20.01 - 21.00 0.9475 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 17.2 and 18.89

Weekly Target 116.8
Weekly Target 217.6
Weekly Target 318.49
Weekly Target 419.29
Weekly Target 520.18

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (-0.43%) 18.47 17.69 - 19.38 0.3566 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.6111 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.3793 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 0.8325 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 2.3952 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.3698 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 0.8744 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 1.1567 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 1.0496 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 0.975 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 1.2852 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 17.85 and 18.55

Monthly Target 117.67
Monthly Target 218.03
Monthly Target 318.366666666667
Monthly Target 418.73
Monthly Target 519.07

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (3.25%) 18.60 18.00 - 18.70 0.0144 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.0424 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 1.028 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.3013 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.5088 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.894 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.7527 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.588 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 1.036 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.8345 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.9236 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 10.6 and 25.35

Yearly Target 18
Yearly Target 213.2
Yearly Target 322.75
Yearly Target 427.95
Yearly Target 537.5

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (-36.49%) 30.36 17.55 - 32.30 0.3667 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.1914 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.4459 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.5967 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4272 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.7819 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0085 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.1786 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.003 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 18.35
12 day DMA 19.25
20 day DMA 19.11
35 day DMA 20.21
50 day DMA 21.43
100 day DMA 23.87
150 day DMA 25.99
200 day DMA 27.23

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5118.85
12 day EMA18.9219.0219.24
20 day EMA19.3819.4819.66
35 day EMA20.420.5220.68
50 day EMA21.4521.5721.72

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.518.82
12 day SMA19.2519.3219.36
20 day SMA19.1119.1419.25
35 day SMA20.2120.3620.52
50 day SMA21.4321.5921.74
100 day SMA23.8723.9824.09
150 day SMA25.9926.1126.24
200 day SMA27.2327.2627.29

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top