Munafa Stock Market Course + Intraday & FNO calls 
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 27.18 and 29.06
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.74 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 30.62 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (-3.37%) | 29.99 | 28.11 - 29.99 | 0.9969 times | Wed 18 February 2026 | 29.10 (1.36%) | 28.71 | 27.32 - 29.10 | 0.4306 times | Tue 17 February 2026 | 28.71 (0.56%) | 29.26 | 28.71 - 29.69 | 0.6405 times | Mon 16 February 2026 | 28.55 (1.06%) | 28.39 | 27.95 - 29.66 | 1.2335 times | Fri 13 February 2026 | 28.25 (-1.77%) | 28.85 | 27.89 - 28.85 | 1.2313 times | Thu 12 February 2026 | 28.76 (-0.69%) | 28.91 | 28.20 - 29.17 | 0.3049 times | Wed 11 February 2026 | 28.96 (-2.98%) | 29.79 | 28.41 - 29.81 | 2.1541 times | Tue 10 February 2026 | 29.85 (-0.5%) | 30.69 | 29.70 - 30.69 | 0.3468 times | Mon 09 February 2026 | 30.00 (2.85%) | 27.81 | 27.81 - 30.60 | 1.5987 times | Fri 06 February 2026 | 29.17 (-4.92%) | 30.74 | 29.15 - 30.85 | 1.0627 times | Thu 05 February 2026 | 30.68 (-0.65%) | 31.65 | 29.78 - 32.30 | 9.2158 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 26.39 and 29.06
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (-0.46%) | 28.39 | 27.32 - 29.99 | 0.4462 times | Fri 13 February 2026 | 28.25 (-3.15%) | 27.81 | 27.81 - 30.69 | 0.7617 times | Fri 06 February 2026 | 29.17 (2.42%) | 29.50 | 27.96 - 32.30 | 3.3398 times | Fri 30 January 2026 | 28.48 (11.51%) | 24.36 | 24.27 - 28.48 | 1.0898 times | Fri 23 January 2026 | 25.54 (-4.42%) | 27.93 | 23.81 - 27.93 | 0.2858 times | Fri 16 January 2026 | 26.72 (-6.15%) | 27.75 | 26.10 - 28.29 | 1.4551 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.1616 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4302 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.4171 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.6128 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.0813 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 25.23 and 30.21
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (-1.26%) | 29.50 | 27.32 - 32.30 | 0.5697 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5153 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4026 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7093 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9405 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0016 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.989 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8647 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.887 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1204 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4498 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 21.72 and 30.21
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 28.076666666667 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.12 (-2.93%) | 30.36 | 23.81 - 32.30 | 0.108 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.2271 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.5192 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.6745 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.47 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.8053 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0088 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.184 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0031 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.77 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.88 | 28.77 |
| 12 day EMA | 28.74 | 28.85 | 28.81 |
| 20 day EMA | 28.67 | 28.73 | 28.69 |
| 35 day EMA | 28.87 | 28.91 | 28.9 |
| 50 day EMA | 28.9 | 28.93 | 28.92 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.67 | 28.65 |
| 12 day SMA | 29.25 | 29.38 | 29.32 |
| 20 day SMA | 28.52 | 28.36 | 28.14 |
| 35 day SMA | 28.32 | 28.34 | 28.3 |
| 50 day SMA | 28.77 | 28.77 | 28.78 |
| 100 day SMA | 31.13 | 31.1 | 31.08 |
| 150 day SMA | 29.17 | 29.17 | 29.17 |
| 200 day SMA | 28.72 | 28.72 | 28.71 |
Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
