Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 41.85 and 44.16
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 43.76 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 46.07 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.03 (-4.97%) | 45.28 | 42.97 - 45.28 | 1.2454 times | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 0.986 times | Fri 27 February 2026 | 48.68 (2.44%) | 47.47 | 45.90 - 49.00 | 3.2644 times | Thu 26 February 2026 | 47.52 (3.33%) | 45.75 | 44.72 - 47.68 | 1.0092 times | Wed 25 February 2026 | 45.99 (6.98%) | 42.94 | 42.94 - 46.04 | 0.8459 times | Tue 24 February 2026 | 42.99 (2.31%) | 42.02 | 41.65 - 43.92 | 0.9408 times | Mon 23 February 2026 | 42.02 (-3.76%) | 43.66 | 41.65 - 43.66 | 0.5928 times | Fri 20 February 2026 | 43.66 (-0.73%) | 43.50 | 43.50 - 44.55 | 0.234 times | Thu 19 February 2026 | 43.98 (0.85%) | 43.50 | 43.50 - 44.69 | 0.6161 times | Wed 18 February 2026 | 43.61 (-0.43%) | 43.80 | 43.59 - 44.00 | 0.2655 times | Tue 17 February 2026 | 43.80 (0.14%) | 44.20 | 43.50 - 44.20 | 0.5953 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 42.67 and 47.03
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.03 (-11.61%) | 42.30 | 42.30 - 46.66 | 0.5799 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.7292 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.4539 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.8908 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.1196 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.1361 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.8935 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4427 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.477 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.2772 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4773 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 42.67 and 47.03
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.03 (-11.61%) | 42.30 | 42.30 - 46.66 | 0.0971 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.702 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5564 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9446 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8796 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2488 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0583 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.5927 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.0836 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8369 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.344 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 34.27 and 49.02
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 46.093333333333 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.03 (-15.06%) | 55.00 | 40.25 - 55.00 | 0.0532 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8332 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3244 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0021 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7532 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2897 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.364 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2992 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0809 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.22 |
| 100 day DMA | 52.57 |
| 150 day DMA | 57.05 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 46.02 | 46.39 |
| 12 day EMA | 44.9 | 45.24 | 45.23 |
| 20 day EMA | 44.88 | 45.07 | 45.05 |
| 35 day EMA | 45.71 | 45.87 | 45.9 |
| 50 day EMA | 46.6 | 46.75 | 46.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.09 | 45.44 |
| 12 day SMA | 44.53 | 44.64 | 44.66 |
| 20 day SMA | 44.66 | 44.6 | 44.44 |
| 35 day SMA | 44.67 | 44.83 | 44.89 |
| 50 day SMA | 46.22 | 46.38 | 46.48 |
| 100 day SMA | 52.57 | 52.77 | 52.96 |
| 150 day SMA | 57.05 | 57.21 | 57.36 |
| 200 day SMA | 60.62 | 60.79 | 60.93 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
