Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 43.79 and 48.15
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 44.746666666667 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 49.11 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 1.0545 times | Fri 27 February 2026 | 48.68 (2.44%) | 47.47 | 45.90 - 49.00 | 3.4914 times | Thu 26 February 2026 | 47.52 (3.33%) | 45.75 | 44.72 - 47.68 | 1.0794 times | Wed 25 February 2026 | 45.99 (6.98%) | 42.94 | 42.94 - 46.04 | 0.9047 times | Tue 24 February 2026 | 42.99 (2.31%) | 42.02 | 41.65 - 43.92 | 1.0062 times | Mon 23 February 2026 | 42.02 (-3.76%) | 43.66 | 41.65 - 43.66 | 0.634 times | Fri 20 February 2026 | 43.66 (-0.73%) | 43.50 | 43.50 - 44.55 | 0.2502 times | Thu 19 February 2026 | 43.98 (0.85%) | 43.50 | 43.50 - 44.69 | 0.6589 times | Wed 18 February 2026 | 43.61 (-0.43%) | 43.80 | 43.59 - 44.00 | 0.284 times | Tue 17 February 2026 | 43.80 (0.14%) | 44.20 | 43.50 - 44.20 | 0.6367 times | Mon 16 February 2026 | 43.74 (-1.53%) | 45.15 | 43.74 - 45.15 | 0.0382 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 43.79 and 48.15
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 0.2648 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.787 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.4691 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.9206 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.157 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.1741 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9234 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4575 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4929 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.3534 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4932 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.79 and 48.15
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 0.0431 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7058 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5595 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9498 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8844 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2501 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.064 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.6014 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.0949 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8469 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.3513 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 35.39 and 50.14
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.28 (-10.62%) | 55.00 | 40.25 - 55.00 | 0.051 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8334 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3247 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0023 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7536 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2905 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3641 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2993 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.081 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.83 |
| 50 day DMA | 46.38 |
| 100 day DMA | 52.77 |
| 150 day DMA | 57.21 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.39 | 45.25 |
| 12 day EMA | 45.24 | 45.23 | 44.6 |
| 20 day EMA | 45.09 | 45.07 | 44.69 |
| 35 day EMA | 45.87 | 45.9 | 45.74 |
| 50 day EMA | 46.82 | 46.88 | 46.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.44 | 44.44 |
| 12 day SMA | 44.64 | 44.66 | 44.34 |
| 20 day SMA | 44.6 | 44.44 | 44.22 |
| 35 day SMA | 44.83 | 44.89 | 44.88 |
| 50 day SMA | 46.38 | 46.48 | 46.53 |
| 100 day SMA | 52.77 | 52.96 | 53.12 |
| 150 day SMA | 57.21 | 57.36 | 57.49 |
| 200 day SMA | 60.79 | 60.93 | 61.05 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
