ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 47.96 and 50.16

Intraday Target 147.57
Intraday Target 248.34
Intraday Target 349.77
Intraday Target 450.54
Intraday Target 551.97

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Mon 29 December 2025 49.11 (-3.21%) 51.20 49.00 - 51.20 3.14 times
Fri 26 December 2025 50.74 (-0.51%) 51.25 50.27 - 51.50 0.2434 times
Wed 24 December 2025 51.00 (-1.53%) 51.29 51.00 - 51.64 0.1358 times
Tue 23 December 2025 51.79 (1.77%) 51.30 50.20 - 51.80 0.4866 times
Mon 22 December 2025 50.89 (-0.2%) 50.99 50.00 - 51.78 0.6179 times
Fri 19 December 2025 50.99 (1.55%) 50.10 50.10 - 51.30 0.3987 times
Thu 18 December 2025 50.21 (-2.05%) 50.55 50.10 - 51.40 0.2955 times
Wed 17 December 2025 51.26 (0.47%) 50.98 50.75 - 52.28 0.5224 times
Tue 16 December 2025 51.02 (-2.45%) 55.00 50.50 - 55.00 0.7 times
Mon 15 December 2025 52.30 (-4.91%) 52.31 50.50 - 54.96 3.4595 times
Fri 12 December 2025 55.00 (-0.72%) 55.20 54.69 - 55.20 0.2564 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 47.96 and 50.16

Weekly Target 147.57
Weekly Target 248.34
Weekly Target 349.77
Weekly Target 450.54
Weekly Target 551.97

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Mon 29 December 2025 49.11 (-3.21%) 51.20 49.00 - 51.20 0.9825 times
Fri 26 December 2025 50.74 (-0.49%) 50.99 50.00 - 51.80 0.4643 times
Fri 19 December 2025 50.99 (-7.29%) 52.31 50.10 - 55.00 1.6823 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.351 times
Fri 05 December 2025 56.04 (-4.12%) 58.46 54.19 - 59.04 1.1415 times
Fri 28 November 2025 58.45 (1.55%) 58.15 56.20 - 60.60 1.615 times
Fri 21 November 2025 57.56 (-4.46%) 60.06 57.09 - 64.00 1.2406 times
Fri 14 November 2025 60.25 (0.23%) 61.50 59.57 - 69.00 1.8566 times
Fri 07 November 2025 60.11 (-3.06%) 61.08 59.56 - 62.25 0.3999 times
Fri 31 October 2025 62.01 (-0.35%) 66.95 60.30 - 66.95 0.2663 times
Thu 23 October 2025 62.23 (-0.3%) 62.50 60.71 - 67.00 0.2114 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 43.19 and 54.93

Monthly Target 141.21
Monthly Target 245.16
Monthly Target 352.95
Monthly Target 456.9
Monthly Target 564.69

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 29 December 2025 49.11 (-15.98%) 58.46 49.00 - 60.74 0.4246 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.4696 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.1328 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.565 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 0.8504 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.1124 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 0.9807 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.7176 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 3.7145 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 1.0323 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.4557 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 30.23 and 67.88

Yearly Target 123.94
Yearly Target 236.52
Yearly Target 361.586666666667
Yearly Target 474.17
Yearly Target 599.24

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 29 December 2025 49.11 (-34.2%) 77.00 49.00 - 86.65 0.7403 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.185 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 0.8966 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.5687 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 2.9435 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3257 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2678 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0724 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell Ind 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.47

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 50.71
12 day DMA 51.64
20 day DMA 53.29
35 day DMA 55.85
50 day DMA 57.69
100 day DMA 61.65
150 day DMA 64.59
200 day DMA 65.24

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4551.1251.31
12 day EMA51.7152.1852.44
20 day EMA53.0553.4753.76
35 day EMA55.2255.5855.87
50 day EMA57.4257.7658.05

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7151.0850.98
12 day SMA51.6452.1452.51
20 day SMA53.2953.7654.09
35 day SMA55.8556.1756.44
50 day SMA57.6957.9458.19
100 day SMA61.6561.8361.98
150 day SMA64.5964.7664.93
200 day SMA65.2465.365.34

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top