Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 55.27 and 58.12
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.846666666667 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.7 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.39 (-0.02%) | 54.15 | 54.15 - 57.00 | 0.8863 times | Fri 10 July 2026 | 56.40 (-0.93%) | 56.93 | 55.93 - 57.92 | 0.9046 times | Thu 09 July 2026 | 56.93 (1.93%) | 57.24 | 56.49 - 58.12 | 0.2346 times | Wed 08 July 2026 | 55.85 (-1.15%) | 57.00 | 55.85 - 57.00 | 0.1396 times | Tue 07 July 2026 | 56.50 (-2.11%) | 57.60 | 56.50 - 58.10 | 0.5293 times | Fri 03 July 2026 | 57.72 (-1.59%) | 57.87 | 57.65 - 58.65 | 0.6013 times | Thu 02 July 2026 | 58.65 (0.43%) | 58.40 | 58.24 - 59.19 | 1.275 times | Wed 01 July 2026 | 58.40 (1.11%) | 57.63 | 57.50 - 59.17 | 3.1535 times | Tue 30 June 2026 | 57.76 (1.19%) | 58.22 | 56.56 - 58.54 | 1.7061 times | Mon 29 June 2026 | 57.08 (-0.73%) | 55.17 | 55.17 - 58.29 | 0.5696 times | Thu 25 June 2026 | 57.50 (-1.29%) | 63.00 | 57.29 - 63.00 | 3.7757 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.27 and 58.12
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.39 (-0.02%) | 54.15 | 54.15 - 57.00 | 0.146 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.2978 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 1.2032 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.666 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 1.3552 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.4394 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.7476 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.5176 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 1.2314 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.3956 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.9422 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 52.75 and 57.79
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.39 (-2.37%) | 57.63 | 54.15 - 59.19 | 0.2289 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.8247 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.2753 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 1.0115 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.2589 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.9272 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.735 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.2478 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.1619 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.3286 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.3979 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.25 and 71.54
| Yearly Target 1 | 30 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 53.293333333333 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.39 (11.31%) | 55.00 | 40.10 - 63.39 | 0.2117 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8184 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3009 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9843 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7221 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2314 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3576 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2939 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0795 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.05 |
| 100 day DMA | 51.66 |
| 150 day DMA | 50.8 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.74 | 56.91 |
| 12 day EMA | 56.8 | 56.87 | 56.95 |
| 20 day EMA | 56.63 | 56.66 | 56.69 |
| 35 day EMA | 56.42 | 56.42 | 56.42 |
| 50 day EMA | 56.01 | 55.99 | 55.97 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.68 | 57.13 |
| 12 day SMA | 57.29 | 57.24 | 57.26 |
| 20 day SMA | 56.72 | 56.59 | 56.51 |
| 35 day SMA | 56.03 | 55.99 | 55.95 |
| 50 day SMA | 56.05 | 56.03 | 56.03 |
| 100 day SMA | 51.66 | 51.56 | 51.46 |
| 150 day SMA | 50.8 | 50.81 | 50.82 |
| 200 day SMA | 53.62 | 53.65 | 53.68 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
