Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 44.96 and 46.94
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.34 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.72 (3.16%) | 44.19 | 44.19 - 46.17 | 0.315 times | Tue 24 March 2026 | 44.32 (-2.44%) | 41.30 | 41.30 - 45.94 | 0.5409 times | Mon 23 March 2026 | 45.43 (-3.71%) | 44.10 | 43.15 - 46.00 | 1.0538 times | Fri 20 March 2026 | 47.18 (2.57%) | 50.85 | 46.11 - 50.85 | 0.8843 times | Thu 19 March 2026 | 46.00 (-1.92%) | 43.15 | 43.15 - 46.40 | 0.0835 times | Wed 18 March 2026 | 46.90 (4.31%) | 45.80 | 44.51 - 46.90 | 1.1549 times | Tue 17 March 2026 | 44.96 (-2.01%) | 45.23 | 44.09 - 45.67 | 0.1317 times | Mon 16 March 2026 | 45.88 (-0.39%) | 44.01 | 44.01 - 45.88 | 0.5845 times | Fri 13 March 2026 | 46.06 (1.88%) | 46.34 | 44.70 - 47.10 | 0.1287 times | Thu 12 March 2026 | 45.21 (-0.66%) | 45.72 | 44.66 - 46.55 | 5.1227 times | Wed 11 March 2026 | 45.51 (-1.47%) | 44.00 | 44.00 - 46.49 | 0.0108 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 43.51 and 48.38
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.72 (-3.09%) | 44.10 | 41.30 - 46.17 | 0.9637 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4328 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8311 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8349 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.0941 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2872 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5636 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7084 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 0.7189 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.5653 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.2801 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 42.91 and 53.66
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.72 (-6.08%) | 42.30 | 40.10 - 50.85 | 1.3939 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.61 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4836 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8209 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.7644 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2162 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9197 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.3842 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.8107 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.5964 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.168 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 35.46 and 50.36
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 61.84 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.72 (-9.75%) | 55.00 | 40.10 - 55.00 | 0.1115 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8278 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3157 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9955 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7418 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2683 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3617 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2973 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0804 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.99 |
| 100 day DMA | 50.03 |
| 150 day DMA | 54.91 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.48 | 46.06 |
| 12 day EMA | 45.64 | 45.62 | 45.86 |
| 20 day EMA | 45.57 | 45.55 | 45.68 |
| 35 day EMA | 45.54 | 45.53 | 45.6 |
| 50 day EMA | 45.34 | 45.32 | 45.36 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.97 | 46.09 |
| 12 day SMA | 45.78 | 45.8 | 45.95 |
| 20 day SMA | 45.85 | 45.71 | 45.59 |
| 35 day SMA | 45.13 | 45.02 | 44.96 |
| 50 day SMA | 44.99 | 45.05 | 45.12 |
| 100 day SMA | 50.03 | 50.2 | 50.37 |
| 150 day SMA | 54.91 | 55.05 | 55.2 |
| 200 day SMA | 58.55 | 58.66 | 58.79 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
