Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 56.55 and 57.87
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 56.79 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 58.11 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.13 (0.12%) | 56.50 | 55.96 - 57.28 | 0.5667 times | Tue 26 May 2026 | 57.06 (3.03%) | 58.70 | 55.68 - 59.90 | 1.7221 times | Mon 25 May 2026 | 55.38 (2.76%) | 52.35 | 52.35 - 56.60 | 2.717 times | Fri 22 May 2026 | 53.89 (-2.05%) | 54.90 | 52.96 - 54.90 | 2.5116 times | Thu 21 May 2026 | 55.02 (0.16%) | 56.95 | 55.02 - 56.95 | 0.0921 times | Wed 20 May 2026 | 54.93 (-0.24%) | 53.90 | 53.20 - 54.93 | 0.0122 times | Tue 19 May 2026 | 55.06 (-1.57%) | 52.14 | 52.14 - 56.28 | 1.3292 times | Mon 18 May 2026 | 55.94 (-0.99%) | 55.70 | 54.45 - 55.95 | 0.6381 times | Fri 15 May 2026 | 56.50 (1.58%) | 60.55 | 56.06 - 60.55 | 0.2784 times | Thu 14 May 2026 | 55.62 (-1.23%) | 56.50 | 55.34 - 57.00 | 0.1326 times | Wed 13 May 2026 | 56.31 (0.28%) | 55.58 | 55.29 - 57.46 | 1.521 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 54.74 and 62.29
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.13 (6.01%) | 52.35 | 52.35 - 59.90 | 0.8856 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.8109 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 0.919 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 1.9373 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6233 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.0857 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.5505 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.3005 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.4378 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.4494 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.8321 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 54.64 and 63.18
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.13 (2.02%) | 55.30 | 52.14 - 60.68 | 1.002 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.8146 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.8192 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7467 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5919 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.0049 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.9357 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2646 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.1258 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.6943 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.2165 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.62 and 69.2
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.13 (12.77%) | 55.00 | 40.10 - 60.68 | 0.1808 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8213 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3055 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9878 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7282 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2428 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3589 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.295 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0798 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.75 |
| 20 day DMA | 56 |
| 35 day DMA | 54.41 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.71 |
| 150 day DMA | 51.7 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.72 | 55.05 |
| 12 day EMA | 55.84 | 55.6 | 55.34 |
| 20 day EMA | 55.34 | 55.15 | 54.95 |
| 35 day EMA | 53.54 | 53.33 | 53.11 |
| 50 day EMA | 51.62 | 51.4 | 51.17 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.26 | 54.86 |
| 12 day SMA | 55.75 | 55.84 | 55.93 |
| 20 day SMA | 56 | 55.91 | 55.86 |
| 35 day SMA | 54.41 | 54.14 | 53.78 |
| 50 day SMA | 51.7 | 51.47 | 51.25 |
| 100 day SMA | 48.71 | 48.63 | 48.57 |
| 150 day SMA | 51.7 | 51.74 | 51.78 |
| 200 day SMA | 55.18 | 55.23 | 55.27 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
