RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 86.44 and 86.44

Daily Target 186.44
Daily Target 286.44
Daily Target 386.44
Daily Target 486.44
Daily Target 586.44

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 12 November 2024 86.44 (-2%) 86.44 86.44 - 86.44 0.0882 times
Mon 11 November 2024 88.20 (-2%) 90.00 88.20 - 90.00 0.3536 times
Fri 08 November 2024 90.00 (-1.25%) 92.79 89.32 - 92.79 1.3281 times
Thu 07 November 2024 91.14 (-1.99%) 91.14 91.14 - 91.14 0.2899 times
Wed 06 November 2024 92.99 (0.08%) 91.07 91.07 - 93.00 1.1512 times
Tue 05 November 2024 92.92 (-1.99%) 94.81 92.92 - 94.81 3.4239 times
Mon 04 November 2024 94.81 (4.99%) 94.81 94.81 - 94.81 0.0502 times
Fri 01 November 2024 90.30 (5%) 90.30 90.30 - 90.30 0.016 times
Thu 31 October 2024 86.00 (4.94%) 86.00 86.00 - 86.00 0.0302 times
Wed 30 October 2024 81.95 (5%) 78.00 76.50 - 81.95 3.2687 times
Tue 29 October 2024 78.05 (4.98%) 74.35 70.65 - 78.05 4.6605 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 84.66 and 88.22

Weekly Target 184.07
Weekly Target 285.25
Weekly Target 387.626666666667
Weekly Target 488.81
Weekly Target 591.19

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 12 November 2024 86.44 (-3.96%) 90.00 86.44 - 90.00 0.0474 times
Fri 08 November 2024 90.00 (-0.33%) 94.81 89.32 - 94.81 0.6694 times
Fri 01 November 2024 90.30 (15.4%) 74.40 70.65 - 90.30 1.0995 times
Fri 25 October 2024 78.25 (-19.7%) 99.45 78.25 - 100.00 0.5409 times
Fri 18 October 2024 97.45 (-4.93%) 104.95 96.50 - 104.95 0.3151 times
Fri 11 October 2024 102.50 (-16.02%) 112.00 96.60 - 113.30 2.9614 times
Thu 03 October 2024 122.05 (-5.2%) 122.35 110.45 - 122.35 2.8965 times
Fri 27 September 2024 128.75 (-22.58%) 158.00 128.75 - 158.00 0.4005 times
Fri 20 September 2024 166.30 (-70.55%) 566.50 166.30 - 640.50 0.8255 times
Fri 13 September 2024 564.60 (-0.04%) 576.10 555.00 - 605.00 0.2438 times
Fri 06 September 2024 564.80 (-0.49%) 572.70 557.70 - 630.00 0.549 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 82.26 and 90.63

Monthly Target 180.86
Monthly Target 283.65
Monthly Target 389.23
Monthly Target 492.02
Monthly Target 597.6

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 12 November 2024 86.44 (0.51%) 90.30 86.44 - 94.81 0.3418 times
Thu 31 October 2024 86.00 (-29.71%) 116.25 70.65 - 122.05 3.6889 times
Mon 30 September 2024 122.35 (-78.44%) 572.70 122.35 - 640.50 0.9879 times
Fri 30 August 2024 567.60 (-5.94%) 601.30 547.20 - 630.00 0.3695 times
Wed 31 July 2024 603.45 (6.08%) 570.95 548.55 - 665.00 1.2084 times
Fri 28 June 2024 568.85 (27.96%) 450.25 368.40 - 599.80 1.4461 times
Fri 31 May 2024 444.55 (-1.82%) 454.95 436.45 - 515.85 0.6944 times
Tue 30 April 2024 452.80 (26.73%) 359.25 359.05 - 515.55 0.5368 times
Thu 28 March 2024 357.30 (-14.82%) 424.80 341.80 - 438.00 0.3507 times
Thu 29 February 2024 419.45 (-11.37%) 476.00 400.00 - 489.95 0.3754 times
Wed 31 January 2024 473.25 (1.05%) 465.00 420.30 - 477.95 0.3785 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92

Tomorrow's movement Prediction of Rossell Ind 533168 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 20 as on Tue 12 November 2024

Munafa value: 20 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 82 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 89.75
12 day DMA 87.26
20 day DMA 88.83
35 day DMA 101.82
50 day DMA 235.36
100 day DMA 405.58
150 day DMA 418.61
200 day DMA 418.76

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7189.8590.67
12 day EMA90.5491.2991.85
20 day EMA105.07107.03109.01
35 day EMA177.63183188.58
50 day EMA249.03255.66262.49

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7591.0592.37
12 day SMA87.2686.5886.09
20 day SMA88.8389.5290.2
35 day SMA101.82104.1119.38
50 day SMA235.36244.99254.63
100 day SMA405.58409.52413.64
150 day SMA418.61420.78422.94
200 day SMA418.76420.55422.37

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top