ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 45.83 and 46.73

Intraday Target 145.59
Intraday Target 246.06
Intraday Target 346.486666666667
Intraday Target 446.96
Intraday Target 547.39

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 20 January 2026 46.54 (-0.79%) 46.91 46.01 - 46.91 1.4561 times
Mon 19 January 2026 46.91 (-0.36%) 51.60 46.70 - 51.60 2.4881 times
Fri 16 January 2026 47.08 (-3.25%) 48.70 47.08 - 48.70 0.6871 times
Wed 14 January 2026 48.66 (0.06%) 48.91 47.44 - 48.91 1.9001 times
Tue 13 January 2026 48.63 (0.08%) 48.51 48.51 - 48.96 0.5177 times
Mon 12 January 2026 48.59 (2.21%) 48.49 47.20 - 48.88 0.3012 times
Fri 09 January 2026 47.54 (-1.47%) 48.00 47.46 - 48.64 0.4307 times
Thu 08 January 2026 48.25 (-1.33%) 49.28 48.00 - 49.28 0.588 times
Wed 07 January 2026 48.90 (0.56%) 50.99 47.80 - 50.99 0.857 times
Tue 06 January 2026 48.63 (-1.94%) 49.67 48.48 - 50.66 0.774 times
Mon 05 January 2026 49.59 (-1.47%) 54.98 49.57 - 54.98 1.0198 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 43.48 and 49.07

Weekly Target 142.46
Weekly Target 244.5
Weekly Target 348.05
Weekly Target 450.09
Weekly Target 553.64

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 20 January 2026 46.54 (-1.15%) 51.60 46.01 - 51.60 0.4936 times
Fri 16 January 2026 47.08 (-0.97%) 48.49 47.08 - 48.96 0.4263 times
Fri 09 January 2026 47.54 (-5.54%) 54.98 47.46 - 54.98 0.4593 times
Fri 02 January 2026 50.33 (-0.81%) 51.20 48.13 - 55.00 2.1927 times
Fri 26 December 2025 50.74 (-0.49%) 50.99 50.00 - 51.80 0.4595 times
Fri 19 December 2025 50.99 (-7.29%) 52.31 50.10 - 55.00 1.665 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.3474 times
Fri 05 December 2025 56.04 (-4.12%) 58.46 54.19 - 59.04 1.1298 times
Fri 28 November 2025 58.45 (1.55%) 58.15 56.20 - 60.60 1.5985 times
Fri 21 November 2025 57.56 (-4.46%) 60.06 57.09 - 64.00 1.2279 times
Fri 14 November 2025 60.25 (0.23%) 61.50 59.57 - 69.00 1.8376 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 41.78 and 50.77

Monthly Target 140.19
Monthly Target 243.37
Monthly Target 349.183333333333
Monthly Target 452.36
Monthly Target 558.17

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 20 January 2026 46.54 (-8.13%) 55.00 46.01 - 55.00 0.1754 times
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.5477 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.51 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.1442 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.6136 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 0.9234 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.208 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 1.065 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.7792 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 4.0336 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 1.121 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 41.78 and 50.77

Yearly Target 140.19
Yearly Target 243.37
Yearly Target 349.183333333333
Yearly Target 452.36
Yearly Target 558.17

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 20 January 2026 46.54 (-8.13%) 55.00 46.01 - 55.00 0.0119 times
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.837 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.3305 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 1.0067 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.7613 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 3.3049 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3657 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.3006 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0813 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 47.56
12 day DMA 48.3
20 day DMA 49.27
35 day DMA 51.37
50 day DMA 53.74
100 day DMA 58.88
150 day DMA 62.32
200 day DMA 64.5

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.748.1
12 day EMA48.2748.5948.9
20 day EMA49.3449.6449.93
35 day EMA51.5251.8152.1
50 day EMA53.715454.29

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.9748.1
12 day SMA48.348.6248.93
20 day SMA49.2749.549.66
35 day SMA51.3751.7152
50 day SMA53.7454.0154.28
100 day SMA58.8859.0859.28
150 day SMA62.3262.5162.67
200 day SMA64.564.5664.62

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top