RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 86.44 and 86.44
Daily Target 1 | 86.44 |
Daily Target 2 | 86.44 |
Daily Target 3 | 86.44 |
Daily Target 4 | 86.44 |
Daily Target 5 | 86.44 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.44 (-2%) | 86.44 | 86.44 - 86.44 | 0.0882 times | Mon 11 November 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.3536 times | Fri 08 November 2024 | 90.00 (-1.25%) | 92.79 | 89.32 - 92.79 | 1.3281 times | Thu 07 November 2024 | 91.14 (-1.99%) | 91.14 | 91.14 - 91.14 | 0.2899 times | Wed 06 November 2024 | 92.99 (0.08%) | 91.07 | 91.07 - 93.00 | 1.1512 times | Tue 05 November 2024 | 92.92 (-1.99%) | 94.81 | 92.92 - 94.81 | 3.4239 times | Mon 04 November 2024 | 94.81 (4.99%) | 94.81 | 94.81 - 94.81 | 0.0502 times | Fri 01 November 2024 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.016 times | Thu 31 October 2024 | 86.00 (4.94%) | 86.00 | 86.00 - 86.00 | 0.0302 times | Wed 30 October 2024 | 81.95 (5%) | 78.00 | 76.50 - 81.95 | 3.2687 times | Tue 29 October 2024 | 78.05 (4.98%) | 74.35 | 70.65 - 78.05 | 4.6605 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 84.66 and 88.22
Weekly Target 1 | 84.07 |
Weekly Target 2 | 85.25 |
Weekly Target 3 | 87.626666666667 |
Weekly Target 4 | 88.81 |
Weekly Target 5 | 91.19 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.0474 times | Fri 08 November 2024 | 90.00 (-0.33%) | 94.81 | 89.32 - 94.81 | 0.6694 times | Fri 01 November 2024 | 90.30 (15.4%) | 74.40 | 70.65 - 90.30 | 1.0995 times | Fri 25 October 2024 | 78.25 (-19.7%) | 99.45 | 78.25 - 100.00 | 0.5409 times | Fri 18 October 2024 | 97.45 (-4.93%) | 104.95 | 96.50 - 104.95 | 0.3151 times | Fri 11 October 2024 | 102.50 (-16.02%) | 112.00 | 96.60 - 113.30 | 2.9614 times | Thu 03 October 2024 | 122.05 (-5.2%) | 122.35 | 110.45 - 122.35 | 2.8965 times | Fri 27 September 2024 | 128.75 (-22.58%) | 158.00 | 128.75 - 158.00 | 0.4005 times | Fri 20 September 2024 | 166.30 (-70.55%) | 566.50 | 166.30 - 640.50 | 0.8255 times | Fri 13 September 2024 | 564.60 (-0.04%) | 576.10 | 555.00 - 605.00 | 0.2438 times | Fri 06 September 2024 | 564.80 (-0.49%) | 572.70 | 557.70 - 630.00 | 0.549 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 82.26 and 90.63
Monthly Target 1 | 80.86 |
Monthly Target 2 | 83.65 |
Monthly Target 3 | 89.23 |
Monthly Target 4 | 92.02 |
Monthly Target 5 | 97.6 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.44 (0.51%) | 90.30 | 86.44 - 94.81 | 0.3418 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.6889 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9879 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3695 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.2084 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 1.4461 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.6944 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.5368 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.3507 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.3754 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.3785 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92
Tomorrow's movement Prediction of Rossell Ind 533168 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 20 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 82 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 89.75 |
12 day DMA | 87.26 |
20 day DMA | 88.83 |
35 day DMA | 101.82 |
50 day DMA | 235.36 |
100 day DMA | 405.58 |
150 day DMA | 418.61 |
200 day DMA | 418.76 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.71 | 89.85 | 90.67 |
12 day EMA | 90.54 | 91.29 | 91.85 |
20 day EMA | 105.07 | 107.03 | 109.01 |
35 day EMA | 177.63 | 183 | 188.58 |
50 day EMA | 249.03 | 255.66 | 262.49 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.75 | 91.05 | 92.37 |
12 day SMA | 87.26 | 86.58 | 86.09 |
20 day SMA | 88.83 | 89.52 | 90.2 |
35 day SMA | 101.82 | 104.1 | 119.38 |
50 day SMA | 235.36 | 244.99 | 254.63 |
100 day SMA | 405.58 | 409.52 | 413.64 |
150 day SMA | 418.61 | 420.78 | 422.94 |
200 day SMA | 418.76 | 420.55 | 422.37 |