Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 51.77 and 54.08
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.173333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.48 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.87 (3.3%) | 51.69 | 50.67 - 52.98 | 0.835 times | Wed 15 April 2026 | 51.18 (2.05%) | 52.00 | 50.50 - 52.00 | 0.4953 times | Mon 13 April 2026 | 50.15 (-0.34%) | 45.19 | 45.19 - 51.04 | 0.5091 times | Fri 10 April 2026 | 50.32 (1.55%) | 52.70 | 49.45 - 52.70 | 2.2629 times | Thu 09 April 2026 | 49.55 (1.75%) | 46.00 | 46.00 - 51.00 | 2.9088 times | Wed 08 April 2026 | 48.70 (3.07%) | 47.70 | 47.36 - 48.94 | 1.2381 times | Tue 07 April 2026 | 47.25 (-0.94%) | 47.70 | 46.40 - 47.70 | 0.489 times | Mon 06 April 2026 | 47.70 (6.62%) | 51.00 | 45.37 - 51.00 | 0.462 times | Thu 02 April 2026 | 44.74 (2.1%) | 44.70 | 43.25 - 45.06 | 0.4851 times | Wed 01 April 2026 | 43.82 (4.31%) | 43.45 | 43.33 - 44.91 | 0.3147 times | Mon 30 March 2026 | 42.01 (-6.52%) | 40.30 | 40.30 - 44.70 | 1.6783 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 49.03 and 56.82
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.87 (5.07%) | 45.19 | 45.19 - 52.98 | 0.2596 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.0388 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3497 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.1577 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4634 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8916 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8527 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.1175 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2934 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5757 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7235 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 48.06 and 57.79
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.87 (25.85%) | 43.45 | 43.25 - 52.98 | 0.3604 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.6862 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6922 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5487 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9314 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8673 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2453 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0435 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.5705 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.0545 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8112 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 39.04 and 53.94
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 58.55 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.87 (4.36%) | 55.00 | 40.10 - 55.00 | 0.1296 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8261 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3131 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9935 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7382 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2616 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3609 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2967 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0802 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.51
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 47.77 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.62 |
| 100 day DMA | 48.46 |
| 150 day DMA | 53.38 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 49.82 | 49.14 |
| 12 day EMA | 48.89 | 48.17 | 47.62 |
| 20 day EMA | 47.78 | 47.24 | 46.83 |
| 35 day EMA | 46.65 | 46.28 | 45.99 |
| 50 day EMA | 45.93 | 45.65 | 45.42 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 49.98 | 49.19 |
| 12 day SMA | 47.77 | 47.17 | 46.6 |
| 20 day SMA | 46.98 | 46.64 | 46.34 |
| 35 day SMA | 46.25 | 46 | 45.78 |
| 50 day SMA | 45.62 | 45.43 | 45.28 |
| 100 day SMA | 48.46 | 48.52 | 48.64 |
| 150 day SMA | 53.38 | 53.47 | 53.59 |
| 200 day SMA | 57.18 | 57.26 | 57.35 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
