Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 44.18 and 46.58
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.953333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 48.35 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.06 (1.88%) | 46.34 | 44.70 - 47.10 | 0.1545 times | Thu 12 March 2026 | 45.21 (-0.66%) | 45.72 | 44.66 - 46.55 | 6.1515 times | Wed 11 March 2026 | 45.51 (-1.47%) | 44.00 | 44.00 - 46.49 | 0.013 times | Tue 10 March 2026 | 46.19 (0.46%) | 45.50 | 44.91 - 46.50 | 0.1273 times | Mon 09 March 2026 | 45.98 (-0.24%) | 48.80 | 40.10 - 48.80 | 0.2899 times | Fri 06 March 2026 | 46.09 (2.44%) | 47.50 | 45.20 - 47.50 | 0.9589 times | Thu 05 March 2026 | 44.99 (4.55%) | 41.00 | 41.00 - 45.00 | 0.1545 times | Wed 04 March 2026 | 43.03 (-4.97%) | 45.28 | 42.97 - 45.28 | 0.4873 times | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 0.3858 times | Fri 27 February 2026 | 48.68 (2.44%) | 47.47 | 45.90 - 49.00 | 1.2773 times | Thu 26 February 2026 | 47.52 (3.33%) | 45.75 | 44.72 - 47.68 | 0.3949 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 38.73 and 47.43
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 3.4587 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 1.02 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.3366 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.3509 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.6886 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.8654 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 0.8782 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.6907 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.3422 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.3687 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 1.7603 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.08 and 51.78
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.06 (-5.38%) | 42.30 | 40.10 - 48.80 | 0.892 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6456 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5118 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8688 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.809 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2288 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9733 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4649 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9163 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.6894 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2361 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 35.63 and 50.53
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 47.053333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.06 (-9.08%) | 55.00 | 40.10 - 55.00 | 0.087 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8301 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3194 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9983 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7466 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2773 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3627 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2981 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0806 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.88 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.46 |
| 50 day DMA | 45.51 |
| 100 day DMA | 51.35 |
| 150 day DMA | 56.08 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.53 | 45.69 |
| 12 day EMA | 45.48 | 45.37 | 45.4 |
| 20 day EMA | 45.32 | 45.24 | 45.24 |
| 35 day EMA | 45.61 | 45.58 | 45.6 |
| 50 day EMA | 45.95 | 45.95 | 45.98 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.8 | 45.75 |
| 12 day SMA | 45.88 | 45.62 | 45.36 |
| 20 day SMA | 44.94 | 44.91 | 44.89 |
| 35 day SMA | 44.46 | 44.41 | 44.41 |
| 50 day SMA | 45.51 | 45.6 | 45.72 |
| 100 day SMA | 51.35 | 51.53 | 51.71 |
| 150 day SMA | 56.08 | 56.21 | 56.34 |
| 200 day SMA | 59.6 | 59.73 | 59.88 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
