RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 78.17 and 78.18

Daily Target 178.16
Daily Target 278.16
Daily Target 378.166666666667
Daily Target 478.17
Daily Target 578.18

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Thu 21 November 2024 78.17 (-1.98%) 78.16 78.16 - 78.17 1.0408 times
Tue 19 November 2024 79.75 (-1.99%) 81.00 79.75 - 81.00 0.6512 times
Mon 18 November 2024 81.37 (-2%) 81.37 81.37 - 81.37 0.4501 times
Thu 14 November 2024 83.03 (-1.99%) 83.03 83.03 - 83.03 0.2149 times
Wed 13 November 2024 84.72 (-1.99%) 84.72 84.72 - 84.72 0.1518 times
Tue 12 November 2024 86.44 (-2%) 86.44 86.44 - 86.44 0.2057 times
Mon 11 November 2024 88.20 (-2%) 90.00 88.20 - 90.00 0.825 times
Fri 08 November 2024 90.00 (-1.25%) 92.79 89.32 - 92.79 3.0986 times
Thu 07 November 2024 91.14 (-1.99%) 91.14 91.14 - 91.14 0.6762 times
Wed 06 November 2024 92.99 (0.08%) 91.07 91.07 - 93.00 2.6857 times
Tue 05 November 2024 92.92 (-1.99%) 94.81 92.92 - 94.81 7.9879 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 76.56 and 79.77

Weekly Target 176.02
Weekly Target 277.1
Weekly Target 379.233333333333
Weekly Target 480.31
Weekly Target 582.44

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Thu 21 November 2024 78.17 (-5.85%) 81.37 78.16 - 81.37 0.0997 times
Thu 14 November 2024 83.03 (-7.74%) 90.00 83.03 - 90.00 0.0651 times
Fri 08 November 2024 90.00 (-0.33%) 94.81 89.32 - 94.81 0.6781 times
Fri 01 November 2024 90.30 (15.4%) 74.40 70.65 - 90.30 1.1138 times
Fri 25 October 2024 78.25 (-19.7%) 99.45 78.25 - 100.00 0.548 times
Fri 18 October 2024 97.45 (-4.93%) 104.95 96.50 - 104.95 0.3192 times
Fri 11 October 2024 102.50 (-16.02%) 112.00 96.60 - 113.30 2.9999 times
Thu 03 October 2024 122.05 (-5.2%) 122.35 110.45 - 122.35 2.9342 times
Fri 27 September 2024 128.75 (-22.58%) 158.00 128.75 - 158.00 0.4057 times
Fri 20 September 2024 166.30 (-70.55%) 566.50 166.30 - 640.50 0.8363 times
Fri 13 September 2024 564.60 (-0.04%) 576.10 555.00 - 605.00 0.2469 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 69.84 and 86.49

Monthly Target 167.06
Monthly Target 272.62
Monthly Target 383.713333333333
Monthly Target 489.27
Monthly Target 5100.36

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Thu 21 November 2024 78.17 (-9.1%) 90.30 78.16 - 94.81 0.3945 times
Thu 31 October 2024 86.00 (-29.71%) 116.25 70.65 - 122.05 3.6688 times
Mon 30 September 2024 122.35 (-78.44%) 572.70 122.35 - 640.50 0.9826 times
Fri 30 August 2024 567.60 (-5.94%) 601.30 547.20 - 630.00 0.3675 times
Wed 31 July 2024 603.45 (6.08%) 570.95 548.55 - 665.00 1.2018 times
Fri 28 June 2024 568.85 (27.96%) 450.25 368.40 - 599.80 1.4382 times
Fri 31 May 2024 444.55 (-1.82%) 454.95 436.45 - 515.85 0.6906 times
Tue 30 April 2024 452.80 (26.73%) 359.25 359.05 - 515.55 0.5339 times
Thu 28 March 2024 357.30 (-14.82%) 424.80 341.80 - 438.00 0.3488 times
Thu 29 February 2024 419.45 (-11.37%) 476.00 400.00 - 489.95 0.3734 times
Wed 31 January 2024 473.25 (1.05%) 465.00 420.30 - 477.95 0.3764 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.55

Tomorrow's movement Prediction of Rossell Ind 533168 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 81.41
12 day DMA 86.96
20 day DMA 85.07
35 day DMA 93.02
50 day DMA 186.12
100 day DMA 384.72
150 day DMA 407.91
200 day DMA 409.66

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA81.382.8684.41
12 day EMA85.0686.3187.5
20 day EMA97.2699.27101.32
35 day EMA153.22157.64162.23
50 day EMA207.44212.71218.13

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4183.0684.75
12 day SMA86.9687.9788.49
20 day SMA85.0785.7286.54
35 day SMA93.0294.4796.06
50 day SMA186.12195.85205.63
100 day SMA384.72389.48393.86
150 day SMA407.91410.08412.22
200 day SMA409.66411.49413.32

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top