Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 47.9 and 49.58
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.9 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.59 (2.21%) | 48.49 | 47.20 - 48.88 | 0.2195 times | Fri 09 January 2026 | 47.54 (-1.47%) | 48.00 | 47.46 - 48.64 | 0.3139 times | Thu 08 January 2026 | 48.25 (-1.33%) | 49.28 | 48.00 - 49.28 | 0.4285 times | Wed 07 January 2026 | 48.90 (0.56%) | 50.99 | 47.80 - 50.99 | 0.6246 times | Tue 06 January 2026 | 48.63 (-1.94%) | 49.67 | 48.48 - 50.66 | 0.5641 times | Mon 05 January 2026 | 49.59 (-1.47%) | 54.98 | 49.57 - 54.98 | 0.7433 times | Fri 02 January 2026 | 50.33 (0.04%) | 51.31 | 49.38 - 51.31 | 1.035 times | Thu 01 January 2026 | 50.31 (-0.69%) | 55.00 | 49.65 - 55.00 | 1.0669 times | Wed 31 December 2025 | 50.66 (-1.29%) | 51.25 | 50.30 - 51.53 | 1.0653 times | Tue 30 December 2025 | 51.32 (4.5%) | 48.13 | 48.13 - 53.32 | 3.9387 times | Mon 29 December 2025 | 49.11 (-3.21%) | 51.20 | 49.00 - 51.20 | 5.6634 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 47.9 and 49.58
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.59 (2.21%) | 48.49 | 47.20 - 48.88 | 0.0344 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4192 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.0015 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4195 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.5198 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3171 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.0313 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.459 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.1208 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 1.6774 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.3613 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 44 and 51.8
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.59 (-4.09%) | 55.00 | 47.20 - 55.00 | 0.0872 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.5526 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.5146 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1455 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.6191 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.9317 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.2188 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0745 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7862 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 4.0697 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.131 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 44 and 51.8
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.59 (-4.09%) | 55.00 | 47.20 - 55.00 | 0.0059 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8376 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3314 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0074 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7625 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.3071 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.366 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.3008 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0814 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.17 |
| 35 day DMA | 52.78 |
| 50 day DMA | 55.07 |
| 100 day DMA | 59.87 |
| 150 day DMA | 63.07 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.53 | 49.03 |
| 12 day EMA | 49.46 | 49.62 | 50 |
| 20 day EMA | 50.57 | 50.78 | 51.12 |
| 35 day EMA | 52.7 | 52.94 | 53.26 |
| 50 day EMA | 55 | 55.26 | 55.57 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.58 | 49.14 |
| 12 day SMA | 49.5 | 49.7 | 50.05 |
| 20 day SMA | 50.17 | 50.49 | 50.89 |
| 35 day SMA | 52.78 | 53.04 | 53.37 |
| 50 day SMA | 55.07 | 55.34 | 55.63 |
| 100 day SMA | 59.87 | 60.04 | 60.24 |
| 150 day SMA | 63.07 | 63.2 | 63.35 |
| 200 day SMA | 64.75 | 64.81 | 64.88 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
