RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 43.74 and 44.93
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 45.25 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.98 (0.85%) | 43.50 | 43.50 - 44.69 | 1.2351 times | Wed 18 February 2026 | 43.61 (-0.43%) | 43.80 | 43.59 - 44.00 | 0.5323 times | Tue 17 February 2026 | 43.80 (0.14%) | 44.20 | 43.50 - 44.20 | 1.1934 times | Mon 16 February 2026 | 43.74 (-1.53%) | 45.15 | 43.74 - 45.15 | 0.0716 times | Fri 13 February 2026 | 44.42 (-2.44%) | 44.64 | 43.76 - 46.00 | 1.7558 times | Thu 12 February 2026 | 45.53 (1.63%) | 45.01 | 44.33 - 45.58 | 0.0661 times | Wed 11 February 2026 | 44.80 (-3.97%) | 46.40 | 44.80 - 46.40 | 0.5279 times | Tue 10 February 2026 | 46.65 (0.67%) | 47.00 | 46.23 - 48.06 | 1.5409 times | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 2.9808 times | Fri 06 February 2026 | 43.66 (0.92%) | 43.00 | 42.20 - 44.44 | 0.096 times | Thu 05 February 2026 | 43.26 (-2.02%) | 44.05 | 43.14 - 44.89 | 1.5232 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 42.92 and 44.57
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.98 (-0.99%) | 45.15 | 43.50 - 45.15 | 0.3997 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.9056 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.1382 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.155 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9083 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4501 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4849 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.3151 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4852 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.758 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3668 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 42.12 and 50.87
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.98 (1.85%) | 43.18 | 40.25 - 49.00 | 0.3675 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5083 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8629 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8035 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2272 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9667 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4549 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9033 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.6779 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2277 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 6.3551 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 34.74 and 49.49
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 46.41 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.98 (-13.19%) | 55.00 | 40.25 - 55.00 | 0.0377 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8347 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3267 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0038 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7562 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2954 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3647 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2998 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.85 |
| 35 day DMA | 45.61 |
| 50 day DMA | 47.46 |
| 100 day DMA | 54.09 |
| 150 day DMA | 58.33 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.06 | 44.29 |
| 12 day EMA | 44.27 | 44.32 | 44.45 |
| 20 day EMA | 44.69 | 44.77 | 44.89 |
| 35 day EMA | 46.13 | 46.26 | 46.42 |
| 50 day EMA | 47.76 | 47.91 | 48.09 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.22 | 44.46 |
| 12 day SMA | 44.5 | 44.33 | 44.2 |
| 20 day SMA | 43.85 | 43.86 | 43.94 |
| 35 day SMA | 45.61 | 45.8 | 46.02 |
| 50 day SMA | 47.46 | 47.68 | 47.91 |
| 100 day SMA | 54.09 | 54.3 | 54.51 |
| 150 day SMA | 58.33 | 58.51 | 58.71 |
| 200 day SMA | 61.62 | 61.75 | 61.89 |


