ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 45.22 and 48.27

Intraday Target 142.81
Intraday Target 244.58
Intraday Target 345.863333333333
Intraday Target 447.63
Intraday Target 548.91

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Mon 09 February 2026 46.34 (6.14%) 44.10 44.10 - 47.15 1.6215 times
Fri 06 February 2026 43.66 (0.92%) 43.00 42.20 - 44.44 0.0522 times
Thu 05 February 2026 43.26 (-2.02%) 44.05 43.14 - 44.89 0.8286 times
Wed 04 February 2026 44.15 (5.12%) 49.00 42.60 - 49.00 1.1671 times
Tue 03 February 2026 42.00 (-0.05%) 42.99 41.73 - 43.40 0.7289 times
Mon 02 February 2026 42.02 (-5.13%) 43.18 40.25 - 44.95 1.7157 times
Sun 01 February 2026 44.29 (2.57%) 43.18 42.50 - 44.71 0.2053 times
Fri 30 January 2026 43.18 (-1.08%) 43.50 42.70 - 43.97 1.3455 times
Thu 29 January 2026 43.65 (0.6%) 47.69 43.40 - 47.69 1.7175 times
Wed 28 January 2026 43.39 (5.52%) 42.60 41.25 - 43.47 0.6175 times
Tue 27 January 2026 41.12 (-5.32%) 42.50 40.30 - 42.50 1.0868 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 45.22 and 48.27

Weekly Target 142.81
Weekly Target 244.58
Weekly Target 345.863333333333
Weekly Target 447.63
Weekly Target 548.91

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Mon 09 February 2026 46.34 (6.14%) 44.10 44.10 - 47.15 0.4155 times
Fri 06 February 2026 43.66 (1.11%) 43.18 40.25 - 49.00 1.2039 times
Fri 30 January 2026 43.18 (-0.58%) 42.50 40.30 - 47.69 1.2217 times
Fri 23 January 2026 43.43 (-7.75%) 51.60 43.00 - 51.60 0.9607 times
Fri 16 January 2026 47.08 (-0.97%) 48.49 47.08 - 48.96 0.476 times
Fri 09 January 2026 47.54 (-5.54%) 54.98 47.46 - 54.98 0.5129 times
Fri 02 January 2026 50.33 (-0.81%) 51.20 48.13 - 55.00 2.4487 times
Fri 26 December 2025 50.74 (-0.49%) 50.99 50.00 - 51.80 0.5132 times
Fri 19 December 2025 50.99 (-7.29%) 52.31 50.10 - 55.00 1.8594 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.388 times
Fri 05 December 2025 56.04 (-4.12%) 58.46 54.19 - 59.04 1.2618 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 43.3 and 52.05

Monthly Target 136.45
Monthly Target 241.39
Monthly Target 345.196666666667
Monthly Target 450.14
Monthly Target 553.95

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 09 February 2026 46.34 (7.32%) 43.18 40.25 - 49.00 0.2335 times
Fri 30 January 2026 43.18 (-14.77%) 55.00 40.30 - 55.00 0.5154 times
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.8749 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.8147 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.2304 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.9802 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 1.4752 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.9298 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 1.7013 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 1.2448 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 6.4436 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 35.92 and 50.67

Yearly Target 132.45
Yearly Target 239.39
Yearly Target 347.196666666667
Yearly Target 454.14
Yearly Target 561.95

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 09 February 2026 46.34 (-8.53%) 55.00 40.25 - 55.00 0.0318 times
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.8352 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.3275 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 1.0045 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.7574 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 3.2976 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3649 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.3 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0811 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 43.88
12 day DMA 43.37
20 day DMA 44.81
35 day DMA 47.04
50 day DMA 49.32
100 day DMA 55.74
150 day DMA 59.83
200 day DMA 62.78

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3743.3943.25
12 day EMA44.2343.8543.89
20 day EMA45.0844.9545.09
35 day EMA47.1447.1947.4
50 day EMA49.4449.5749.81

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8843.0243.14
12 day SMA43.3743.1943.32
20 day SMA44.8144.8745.1
35 day SMA47.0447.1547.36
50 day SMA49.3249.5449.82
100 day SMA55.7455.9156.12
150 day SMA59.8359.9860.15
200 day SMA62.7862.9463.13

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top