ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 49.9 and 50.89

Intraday Target 149.69
Intraday Target 250.1
Intraday Target 350.676666666667
Intraday Target 451.09
Intraday Target 551.67

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 29 September 2026 50.52 (-1.65%) 51.06 50.26 - 51.25 1.2238 times
Mon 28 September 2026 51.37 (-1.55%) 51.16 50.50 - 52.04 1.5782 times
Fri 25 September 2026 52.18 (0.15%) 51.31 51.13 - 52.18 0.8796 times
Thu 24 September 2026 52.10 (-0.1%) 52.20 51.33 - 52.37 0.6559 times
Wed 23 September 2026 52.15 (1.2%) 55.49 51.76 - 55.49 0.8549 times
Tue 22 September 2026 51.53 (-0.9%) 52.40 51.39 - 52.55 0.6046 times
Mon 21 September 2026 52.00 (-1.27%) 52.00 52.00 - 54.42 0.5969 times
Fri 18 September 2026 52.67 (-3.43%) 52.35 51.30 - 55.37 2.3673 times
Thu 17 September 2026 54.54 (-1.52%) 55.65 54.50 - 55.81 0.5821 times
Wed 16 September 2026 55.38 (-1.98%) 59.08 54.73 - 59.08 0.6567 times
Tue 15 September 2026 56.50 (2.24%) 55.39 55.05 - 57.50 1.8585 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 49.5 and 51.28

Weekly Target 149.16
Weekly Target 249.84
Weekly Target 350.94
Weekly Target 451.62
Weekly Target 552.72

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 29 September 2026 50.52 (-3.18%) 51.16 50.26 - 52.04 0.1972 times
Fri 25 September 2026 52.18 (-0.93%) 52.00 51.13 - 55.49 0.2527 times
Fri 18 September 2026 52.67 (-4.69%) 55.39 51.30 - 59.08 0.3845 times
Fri 11 September 2026 55.26 (-3.12%) 56.28 54.60 - 57.58 0.3777 times
Fri 04 September 2026 57.04 (-5.23%) 59.01 56.27 - 59.39 0.5637 times
Fri 28 August 2026 60.19 (7.14%) 55.18 55.18 - 73.89 6.7594 times
Fri 21 August 2026 56.18 (1.54%) 59.00 55.07 - 59.00 0.596 times
Fri 14 August 2026 55.33 (-2.93%) 56.06 55.33 - 59.99 0.1638 times
Fri 07 August 2026 57.00 (-0.3%) 57.70 53.27 - 63.69 0.3919 times
Fri 31 July 2026 57.17 (-2.62%) 60.12 57.00 - 60.72 0.3131 times
Fri 24 July 2026 58.71 (-5.02%) 62.90 57.05 - 64.70 0.6642 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 45.83 and 54.96

Monthly Target 144.26
Monthly Target 247.39
Monthly Target 353.39
Monthly Target 456.52
Monthly Target 562.52

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 29 September 2026 50.52 (-13.3%) 59.01 50.26 - 59.39 0.7282 times
Mon 31 August 2026 58.27 (1.92%) 57.70 53.27 - 73.89 3.8395 times
Fri 31 July 2026 57.17 (-1.02%) 57.63 54.15 - 64.70 0.7964 times
Tue 30 June 2026 57.76 (5.02%) 58.65 51.30 - 63.39 0.4617 times
Fri 29 May 2026 55.00 (-1.79%) 55.30 52.14 - 60.68 0.714 times
Thu 30 April 2026 56.00 (33.3%) 43.45 43.25 - 57.80 0.5663 times
Mon 30 March 2026 42.01 (-13.7%) 42.30 40.10 - 50.85 1.2647 times
Fri 27 February 2026 48.68 (12.74%) 43.18 40.25 - 49.00 0.5191 times
Fri 30 January 2026 43.18 (-14.77%) 55.00 40.30 - 55.00 0.4115 times
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.6986 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.6505 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 28.42 and 62.21

Yearly Target 121.05
Yearly Target 235.78
Yearly Target 354.836666666667
Yearly Target 469.57
Yearly Target 588.63

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 29 September 2026 50.52 (-0.28%) 55.00 40.10 - 73.89 0.4702 times
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.7944 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.2626 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 0.9554 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.6715 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 3.1364 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3471 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2853 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0772 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 51.66
12 day DMA 53.02
20 day DMA 54.71
35 day DMA 55.77
50 day DMA 56.54
100 day DMA 56.51
150 day DMA 53.78
200 day DMA 52.31

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5552.0652.4
12 day EMA52.8653.2953.64
20 day EMA53.9754.3354.64
35 day EMA55.1955.4755.71
50 day EMA56.2856.5256.73

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6651.8751.99
12 day SMA53.0253.4753.96
20 day SMA54.7155.0955.53
35 day SMA55.7755.9656.12
50 day SMA56.5456.7856.99
100 day SMA56.5156.5456.57
150 day SMA53.7853.7453.69
200 day SMA52.3152.3452.37

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top