ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 49.17 and 53.63

Intraday Target 148.13
Intraday Target 250.21
Intraday Target 352.586666666667
Intraday Target 454.67
Intraday Target 557.05

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Mon 15 December 2025 52.30 (-4.91%) 52.31 50.50 - 54.96 4.5865 times
Fri 12 December 2025 55.00 (-0.72%) 55.20 54.69 - 55.20 0.3399 times
Thu 11 December 2025 55.40 (0.69%) 56.48 55.21 - 56.48 0.032 times
Wed 10 December 2025 55.02 (-0.31%) 55.19 54.13 - 55.41 0.1462 times
Tue 09 December 2025 55.19 (0.79%) 53.65 53.38 - 56.24 0.4387 times
Mon 08 December 2025 54.76 (-2.28%) 53.30 53.30 - 60.74 0.5303 times
Fri 05 December 2025 56.04 (-0.74%) 56.00 55.40 - 56.82 0.5203 times
Thu 04 December 2025 56.46 (2.17%) 55.00 55.00 - 56.75 0.1863 times
Wed 03 December 2025 55.26 (-2.02%) 56.00 54.19 - 57.27 2.5429 times
Tue 02 December 2025 56.40 (-1.12%) 57.24 56.40 - 58.20 0.6769 times
Mon 01 December 2025 57.04 (-2.41%) 58.46 57.00 - 59.04 0.9103 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 49.17 and 53.63

Weekly Target 148.13
Weekly Target 250.21
Weekly Target 352.586666666667
Weekly Target 454.67
Weekly Target 557.05

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Mon 15 December 2025 52.30 (-4.91%) 52.31 50.50 - 54.96 1.2729 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.4128 times
Fri 05 December 2025 56.04 (-4.12%) 58.46 54.19 - 59.04 1.3423 times
Fri 28 November 2025 58.45 (1.55%) 58.15 56.20 - 60.60 1.899 times
Fri 21 November 2025 57.56 (-4.46%) 60.06 57.09 - 64.00 1.4588 times
Fri 14 November 2025 60.25 (0.23%) 61.50 59.57 - 69.00 2.1832 times
Fri 07 November 2025 60.11 (-3.06%) 61.08 59.56 - 62.25 0.4702 times
Fri 31 October 2025 62.01 (-0.35%) 66.95 60.30 - 66.95 0.3131 times
Thu 23 October 2025 62.23 (-0.3%) 62.50 60.71 - 67.00 0.2486 times
Fri 17 October 2025 62.42 (-0.92%) 62.06 61.05 - 64.99 0.399 times
Fri 10 October 2025 63.00 (-2.82%) 64.38 62.50 - 65.18 0.4791 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 46.28 and 56.52

Monthly Target 144.27
Monthly Target 248.29
Monthly Target 354.513333333333
Monthly Target 458.53
Monthly Target 564.75

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 15 December 2025 52.30 (-10.52%) 58.46 50.50 - 60.74 0.2411 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.4786 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.1354 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.5759 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 0.8667 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.1338 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 0.9995 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.7313 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 3.7857 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 1.0521 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.4644 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 33.33 and 69.48

Yearly Target 127
Yearly Target 239.65
Yearly Target 363.15
Yearly Target 475.8
Yearly Target 599.3

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Mon 15 December 2025 52.30 (-29.92%) 77.00 50.50 - 86.65 0.729 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.1868 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 0.898 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.5711 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 2.9481 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3262 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2682 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0725 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rossell Ind 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rossell Ind 533168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.15

Munafa value: 9 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 54.58
12 day DMA 55.61
20 day DMA 56.56
35 day DMA 58.62
50 day DMA 59.97
100 day DMA 63.15
150 day DMA 66
200 day DMA 65.71

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2855.2755.41
12 day EMA55.4656.0356.22
20 day EMA56.5156.9557.16
35 day EMA58.1158.4558.65
50 day EMA59.7660.0660.27

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5855.0755.28
12 day SMA55.6156.0356.24
20 day SMA56.5657.0657.32
35 day SMA58.6258.959.11
50 day SMA59.9760.2160.38
100 day SMA63.1563.3163.44
150 day SMA6666.0866.16
200 day SMA65.7165.7865.83

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top