Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 60.77 and 63.41
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 65.44 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.57 (1.23%) | 62.90 | 61.60 - 64.24 | 4.7178 times | Fri 17 July 2026 | 61.81 (5.14%) | 58.50 | 58.20 - 63.00 | 3.1402 times | Thu 16 July 2026 | 58.79 (4.15%) | 57.60 | 57.60 - 59.51 | 1.0032 times | Wed 15 July 2026 | 56.45 (-2.28%) | 57.76 | 56.35 - 57.84 | 0.1486 times | Tue 14 July 2026 | 57.77 (2.45%) | 56.89 | 56.42 - 57.99 | 0.0536 times | Mon 13 July 2026 | 56.39 (-0.02%) | 54.15 | 54.15 - 57.00 | 0.3081 times | Fri 10 July 2026 | 56.40 (-0.93%) | 56.93 | 55.93 - 57.92 | 0.3145 times | Thu 09 July 2026 | 56.93 (1.93%) | 57.24 | 56.49 - 58.12 | 0.0816 times | Wed 08 July 2026 | 55.85 (-1.15%) | 57.00 | 55.85 - 57.00 | 0.0485 times | Tue 07 July 2026 | 56.50 (-2.11%) | 57.60 | 56.50 - 58.10 | 0.184 times | Fri 03 July 2026 | 57.72 (-1.59%) | 57.87 | 57.65 - 58.65 | 0.209 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 60.77 and 63.41
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.57 (1.23%) | 62.90 | 61.60 - 64.24 | 1.7329 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 1.7093 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.2309 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 0.9329 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.2917 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 1.0507 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3407 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5796 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.1766 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.9547 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.082 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 58.36 and 68.45
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.57 (8.33%) | 57.63 | 54.15 - 64.24 | 0.9298 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.7656 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1838 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.939 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.0969 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8607 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6823 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1583 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0786 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.305 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.2976 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 51.34 and 75.48
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 55.636666666667 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.57 (23.51%) | 55.00 | 40.10 - 64.24 | 0.2337 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8164 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.2977 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9819 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7178 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2234 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3567 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2932 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0793 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.48 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.91 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 58.92 | 57.48 |
| 12 day EMA | 58.6 | 57.88 | 57.17 |
| 20 day EMA | 57.88 | 57.39 | 56.92 |
| 35 day EMA | 57.25 | 56.94 | 56.65 |
| 50 day EMA | 56.69 | 56.45 | 56.23 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 58.24 | 57.16 |
| 12 day SMA | 57.99 | 57.64 | 57.3 |
| 20 day SMA | 57.67 | 57.38 | 57.15 |
| 35 day SMA | 56.57 | 56.42 | 56.28 |
| 50 day SMA | 56.48 | 56.31 | 56.15 |
| 100 day SMA | 52.41 | 52.22 | 52.04 |
| 150 day SMA | 50.91 | 50.86 | 50.83 |
| 200 day SMA | 53.46 | 53.47 | 53.49 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
