Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 54.02 and 56.08
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 57.68 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (1.04%) | 55.99 | 54.72 - 56.78 | 0.5708 times | Thu 04 June 2026 | 54.80 (-0.69%) | 54.08 | 54.08 - 55.99 | 0.0851 times | Wed 03 June 2026 | 55.18 (0.38%) | 54.01 | 53.62 - 55.56 | 0.6216 times | Tue 02 June 2026 | 54.97 (-1.84%) | 56.26 | 54.58 - 56.75 | 1.2072 times | Mon 01 June 2026 | 56.00 (1.82%) | 58.65 | 55.24 - 58.65 | 0.058 times | Fri 29 May 2026 | 55.00 (-3.73%) | 55.70 | 54.75 - 56.55 | 0.5874 times | Wed 27 May 2026 | 57.13 (0.12%) | 56.50 | 55.96 - 57.28 | 0.5179 times | Tue 26 May 2026 | 57.06 (3.03%) | 58.70 | 55.68 - 59.90 | 1.5738 times | Mon 25 May 2026 | 55.38 (2.76%) | 52.35 | 52.35 - 56.60 | 2.4829 times | Fri 22 May 2026 | 53.89 (-2.05%) | 54.90 | 52.96 - 54.90 | 2.2953 times | Thu 21 May 2026 | 55.02 (0.16%) | 56.95 | 55.02 - 56.95 | 0.0842 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 51.98 and 57.01
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5376 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.0914 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.8856 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0036 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.1158 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6807 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.1857 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6012 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.4203 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.4782 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.583 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 51.98 and 57.01
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.1284 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.2171 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9653 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.1557 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8849 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.7014 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1908 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.1088 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.3136 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.334 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 2.0078 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 47.74 and 68.32
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (9.3%) | 55.00 | 40.10 - 60.68 | 0.1855 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8209 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3048 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9873 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7273 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2411 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3587 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2948 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0797 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.38 |
| 50 day DMA | 52.83 |
| 100 day DMA | 49.02 |
| 150 day DMA | 51.41 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.22 | 55.43 |
| 12 day EMA | 55.43 | 55.44 | 55.56 |
| 20 day EMA | 55.26 | 55.25 | 55.3 |
| 35 day EMA | 53.91 | 53.82 | 53.76 |
| 50 day EMA | 52.51 | 52.39 | 52.29 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.19 | 55.66 |
| 12 day SMA | 55.39 | 55.37 | 55.46 |
| 20 day SMA | 55.83 | 56 | 55.95 |
| 35 day SMA | 55.38 | 55.26 | 55.13 |
| 50 day SMA | 52.83 | 52.64 | 52.48 |
| 100 day SMA | 49.02 | 48.95 | 48.9 |
| 150 day SMA | 51.41 | 51.45 | 51.5 |
| 200 day SMA | 54.82 | 54.88 | 54.94 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
