Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 55.72 and 57.14
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.086666666667 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.51 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-0.74%) | 56.00 | 55.40 - 56.82 | 0.4455 times | Thu 04 December 2025 | 56.46 (2.17%) | 55.00 | 55.00 - 56.75 | 0.1595 times | Wed 03 December 2025 | 55.26 (-2.02%) | 56.00 | 54.19 - 57.27 | 2.1773 times | Tue 02 December 2025 | 56.40 (-1.12%) | 57.24 | 56.40 - 58.20 | 0.5796 times | Mon 01 December 2025 | 57.04 (-2.41%) | 58.46 | 57.00 - 59.04 | 0.7794 times | Fri 28 November 2025 | 58.45 (2.01%) | 57.65 | 57.12 - 59.00 | 2.2199 times | Thu 27 November 2025 | 57.30 (-0.43%) | 57.65 | 57.08 - 59.42 | 2.1186 times | Wed 26 November 2025 | 57.55 (0.17%) | 58.65 | 56.78 - 60.60 | 0.689 times | Tue 25 November 2025 | 57.45 (1.45%) | 56.63 | 56.63 - 57.77 | 0.0531 times | Mon 24 November 2025 | 56.63 (-1.62%) | 58.15 | 56.20 - 58.64 | 0.7782 times | Fri 21 November 2025 | 57.56 (-2.46%) | 58.70 | 57.09 - 59.46 | 1.5571 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 52.69 and 57.54
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.4505 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 2.0521 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.5764 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 2.3592 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.5081 times | Fri 31 October 2025 | 62.01 (-0.35%) | 66.95 | 60.30 - 66.95 | 0.3384 times | Thu 23 October 2025 | 62.23 (-0.3%) | 62.50 | 60.71 - 67.00 | 0.2686 times | Fri 17 October 2025 | 62.42 (-0.92%) | 62.06 | 61.05 - 64.99 | 0.4312 times | Fri 10 October 2025 | 63.00 (-2.82%) | 64.38 | 62.50 - 65.18 | 0.5177 times | Fri 03 October 2025 | 64.83 (2.29%) | 64.09 | 63.05 - 65.53 | 0.4976 times | Fri 26 September 2025 | 63.38 (-3.9%) | 65.95 | 63.13 - 67.21 | 1.5763 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 52.69 and 57.54
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 0.1083 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.4852 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1372 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.5837 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.8785 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.1492 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0131 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7413 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.8372 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.0664 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.4707 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 37.7 and 71.35
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 65.23 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-24.91%) | 77.00 | 53.00 - 86.65 | 0.7212 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.1881 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.899 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.5728 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 2.9513 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3266 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2685 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0726 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.33
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 57.1 |
| 20 day DMA | 58.51 |
| 35 day DMA | 59.99 |
| 50 day DMA | 61.12 |
| 100 day DMA | 64.11 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.53 | 56.57 |
| 12 day EMA | 57.25 | 57.47 | 57.65 |
| 20 day EMA | 58.18 | 58.41 | 58.61 |
| 35 day EMA | 59.62 | 59.83 | 60.03 |
| 50 day EMA | 61.02 | 61.22 | 61.41 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.72 | 56.89 |
| 12 day SMA | 57.1 | 57.37 | 57.59 |
| 20 day SMA | 58.51 | 58.71 | 58.9 |
| 35 day SMA | 59.99 | 60.16 | 60.35 |
| 50 day SMA | 61.12 | 61.31 | 61.5 |
| 100 day SMA | 64.11 | 64.3 | 64.47 |
| 150 day SMA | 66.55 | 66.66 | 66.78 |
| 200 day SMA | 66.12 | 66.19 | 66.25 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
