Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 44 and 45.81
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.35 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.16 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.74 (2.1%) | 44.70 | 43.25 - 45.06 | 0.2631 times | Wed 01 April 2026 | 43.82 (4.31%) | 43.45 | 43.33 - 44.91 | 0.1707 times | Mon 30 March 2026 | 42.01 (-6.52%) | 40.30 | 40.30 - 44.70 | 0.9104 times | Fri 27 March 2026 | 44.94 (-1.71%) | 46.63 | 44.39 - 46.63 | 0.6666 times | Wed 25 March 2026 | 45.72 (3.16%) | 44.19 | 44.19 - 46.17 | 0.624 times | Tue 24 March 2026 | 44.32 (-2.44%) | 41.30 | 41.30 - 45.94 | 1.0716 times | Mon 23 March 2026 | 45.43 (-3.71%) | 44.10 | 43.15 - 46.00 | 2.0878 times | Fri 20 March 2026 | 47.18 (2.57%) | 50.85 | 46.11 - 50.85 | 1.7521 times | Thu 19 March 2026 | 46.00 (-1.92%) | 43.15 | 43.15 - 46.40 | 0.1655 times | Wed 18 March 2026 | 46.90 (4.31%) | 45.80 | 44.51 - 46.90 | 2.2882 times | Tue 17 March 2026 | 44.96 (-2.01%) | 45.23 | 44.09 - 45.67 | 0.261 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 42.52 and 47.28
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3442 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.1396 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4404 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8462 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8393 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.0999 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2888 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5667 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7122 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 0.7227 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.5683 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 44 and 45.81
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.74 (6.5%) | 43.45 | 43.25 - 45.06 | 0.0298 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.7441 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7159 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5675 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9634 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8971 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2537 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0793 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.6244 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.1249 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8733 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 34.97 and 49.87
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 46.613333333333 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.74 (-11.69%) | 55.00 | 40.10 - 55.00 | 0.1167 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8273 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.315 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.995 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7407 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2664 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3615 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2971 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0804 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.68 |
| 100 day DMA | 49.34 |
| 150 day DMA | 54.28 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.1 | 44.24 |
| 12 day EMA | 44.8 | 44.81 | 44.99 |
| 20 day EMA | 45 | 45.03 | 45.16 |
| 35 day EMA | 45.02 | 45.04 | 45.11 |
| 50 day EMA | 44.9 | 44.91 | 44.95 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.16 | 44.48 |
| 12 day SMA | 45.16 | 45.27 | 45.38 |
| 20 day SMA | 45.25 | 45.28 | 45.52 |
| 35 day SMA | 45.08 | 45.12 | 45.12 |
| 50 day SMA | 44.68 | 44.72 | 44.79 |
| 100 day SMA | 49.34 | 49.5 | 49.67 |
| 150 day SMA | 54.28 | 54.43 | 54.58 |
| 200 day SMA | 58.05 | 58.18 | 58.31 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
