RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 45.22 and 48.27
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.863333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.91 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 1.6215 times | Fri 06 February 2026 | 43.66 (0.92%) | 43.00 | 42.20 - 44.44 | 0.0522 times | Thu 05 February 2026 | 43.26 (-2.02%) | 44.05 | 43.14 - 44.89 | 0.8286 times | Wed 04 February 2026 | 44.15 (5.12%) | 49.00 | 42.60 - 49.00 | 1.1671 times | Tue 03 February 2026 | 42.00 (-0.05%) | 42.99 | 41.73 - 43.40 | 0.7289 times | Mon 02 February 2026 | 42.02 (-5.13%) | 43.18 | 40.25 - 44.95 | 1.7157 times | Sun 01 February 2026 | 44.29 (2.57%) | 43.18 | 42.50 - 44.71 | 0.2053 times | Fri 30 January 2026 | 43.18 (-1.08%) | 43.50 | 42.70 - 43.97 | 1.3455 times | Thu 29 January 2026 | 43.65 (0.6%) | 47.69 | 43.40 - 47.69 | 1.7175 times | Wed 28 January 2026 | 43.39 (5.52%) | 42.60 | 41.25 - 43.47 | 0.6175 times | Tue 27 January 2026 | 41.12 (-5.32%) | 42.50 | 40.30 - 42.50 | 1.0868 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 45.22 and 48.27
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 0.4155 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.2039 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.2217 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9607 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.476 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.5129 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.4487 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.5132 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.8594 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.388 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.2618 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.3 and 52.05
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (7.32%) | 43.18 | 40.25 - 49.00 | 0.2335 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5154 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8749 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8147 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2304 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9802 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4752 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9298 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.7013 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2448 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 6.4436 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 35.92 and 50.67
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (-8.53%) | 55.00 | 40.25 - 55.00 | 0.0318 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8352 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3275 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0045 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7574 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2976 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3649 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.3 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0811 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.32 |
| 100 day DMA | 55.74 |
| 150 day DMA | 59.83 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.39 | 43.25 |
| 12 day EMA | 44.23 | 43.85 | 43.89 |
| 20 day EMA | 45.08 | 44.95 | 45.09 |
| 35 day EMA | 47.14 | 47.19 | 47.4 |
| 50 day EMA | 49.44 | 49.57 | 49.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.02 | 43.14 |
| 12 day SMA | 43.37 | 43.19 | 43.32 |
| 20 day SMA | 44.81 | 44.87 | 45.1 |
| 35 day SMA | 47.04 | 47.15 | 47.36 |
| 50 day SMA | 49.32 | 49.54 | 49.82 |
| 100 day SMA | 55.74 | 55.91 | 56.12 |
| 150 day SMA | 59.83 | 59.98 | 60.15 |
| 200 day SMA | 62.78 | 62.94 | 63.13 |


