RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 78.17 and 78.18
Daily Target 1 | 78.16 |
Daily Target 2 | 78.16 |
Daily Target 3 | 78.166666666667 |
Daily Target 4 | 78.17 |
Daily Target 5 | 78.18 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-1.98%) | 78.16 | 78.16 - 78.17 | 1.0408 times | Tue 19 November 2024 | 79.75 (-1.99%) | 81.00 | 79.75 - 81.00 | 0.6512 times | Mon 18 November 2024 | 81.37 (-2%) | 81.37 | 81.37 - 81.37 | 0.4501 times | Thu 14 November 2024 | 83.03 (-1.99%) | 83.03 | 83.03 - 83.03 | 0.2149 times | Wed 13 November 2024 | 84.72 (-1.99%) | 84.72 | 84.72 - 84.72 | 0.1518 times | Tue 12 November 2024 | 86.44 (-2%) | 86.44 | 86.44 - 86.44 | 0.2057 times | Mon 11 November 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.825 times | Fri 08 November 2024 | 90.00 (-1.25%) | 92.79 | 89.32 - 92.79 | 3.0986 times | Thu 07 November 2024 | 91.14 (-1.99%) | 91.14 | 91.14 - 91.14 | 0.6762 times | Wed 06 November 2024 | 92.99 (0.08%) | 91.07 | 91.07 - 93.00 | 2.6857 times | Tue 05 November 2024 | 92.92 (-1.99%) | 94.81 | 92.92 - 94.81 | 7.9879 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 76.56 and 79.77
Weekly Target 1 | 76.02 |
Weekly Target 2 | 77.1 |
Weekly Target 3 | 79.233333333333 |
Weekly Target 4 | 80.31 |
Weekly Target 5 | 82.44 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-5.85%) | 81.37 | 78.16 - 81.37 | 0.0997 times | Thu 14 November 2024 | 83.03 (-7.74%) | 90.00 | 83.03 - 90.00 | 0.0651 times | Fri 08 November 2024 | 90.00 (-0.33%) | 94.81 | 89.32 - 94.81 | 0.6781 times | Fri 01 November 2024 | 90.30 (15.4%) | 74.40 | 70.65 - 90.30 | 1.1138 times | Fri 25 October 2024 | 78.25 (-19.7%) | 99.45 | 78.25 - 100.00 | 0.548 times | Fri 18 October 2024 | 97.45 (-4.93%) | 104.95 | 96.50 - 104.95 | 0.3192 times | Fri 11 October 2024 | 102.50 (-16.02%) | 112.00 | 96.60 - 113.30 | 2.9999 times | Thu 03 October 2024 | 122.05 (-5.2%) | 122.35 | 110.45 - 122.35 | 2.9342 times | Fri 27 September 2024 | 128.75 (-22.58%) | 158.00 | 128.75 - 158.00 | 0.4057 times | Fri 20 September 2024 | 166.30 (-70.55%) | 566.50 | 166.30 - 640.50 | 0.8363 times | Fri 13 September 2024 | 564.60 (-0.04%) | 576.10 | 555.00 - 605.00 | 0.2469 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 69.84 and 86.49
Monthly Target 1 | 67.06 |
Monthly Target 2 | 72.62 |
Monthly Target 3 | 83.713333333333 |
Monthly Target 4 | 89.27 |
Monthly Target 5 | 100.36 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.17 (-9.1%) | 90.30 | 78.16 - 94.81 | 0.3945 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.6688 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9826 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3675 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.2018 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 1.4382 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.6906 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.5339 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.3488 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.3734 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.3764 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.55
Tomorrow's movement Prediction of Rossell Ind 533168 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 15 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 81.41 |
12 day DMA | 86.96 |
20 day DMA | 85.07 |
35 day DMA | 93.02 |
50 day DMA | 186.12 |
100 day DMA | 384.72 |
150 day DMA | 407.91 |
200 day DMA | 409.66 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.3 | 82.86 | 84.41 |
12 day EMA | 85.06 | 86.31 | 87.5 |
20 day EMA | 97.26 | 99.27 | 101.32 |
35 day EMA | 153.22 | 157.64 | 162.23 |
50 day EMA | 207.44 | 212.71 | 218.13 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.41 | 83.06 | 84.75 |
12 day SMA | 86.96 | 87.97 | 88.49 |
20 day SMA | 85.07 | 85.72 | 86.54 |
35 day SMA | 93.02 | 94.47 | 96.06 |
50 day SMA | 186.12 | 195.85 | 205.63 |
100 day SMA | 384.72 | 389.48 | 393.86 |
150 day SMA | 407.91 | 410.08 | 412.22 |
200 day SMA | 409.66 | 411.49 | 413.32 |