Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 54.04 and 58.53
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 57.703333333333 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 62.19 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (1.58%) | 60.55 | 56.06 - 60.55 | 0.1724 times | Thu 14 May 2026 | 55.62 (-1.23%) | 56.50 | 55.34 - 57.00 | 0.0821 times | Wed 13 May 2026 | 56.31 (0.28%) | 55.58 | 55.29 - 57.46 | 0.9421 times | Tue 12 May 2026 | 56.15 (-3.62%) | 59.40 | 55.99 - 59.40 | 0.714 times | Mon 11 May 2026 | 58.26 (0.24%) | 58.19 | 55.88 - 59.61 | 1.3066 times | Fri 08 May 2026 | 58.12 (-0.82%) | 60.30 | 57.04 - 60.30 | 0.5257 times | Thu 07 May 2026 | 58.60 (8.6%) | 54.57 | 53.76 - 60.68 | 4.2724 times | Wed 06 May 2026 | 53.96 (0.39%) | 55.95 | 53.40 - 55.95 | 0.2658 times | Tue 05 May 2026 | 53.75 (-4%) | 55.47 | 53.43 - 55.60 | 0.4138 times | Mon 04 May 2026 | 55.99 (-0.02%) | 55.30 | 54.81 - 56.12 | 1.305 times | Thu 30 April 2026 | 56.00 (-0.62%) | 55.00 | 54.40 - 56.00 | 0.8052 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 53.27 and 58.53
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 0.6681 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 1.4084 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.4531 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 0.7893 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.4002 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 0.9454 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3183 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.0537 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.3319 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.6317 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.7761 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 54.95 and 62.23
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (0.89%) | 55.30 | 53.40 - 60.68 | 0.653 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.8462 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.8898 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7757 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6149 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.0439 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.972 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2749 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.1695 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.7601 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.3025 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.3 and 68.88
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 52.426666666667 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (11.53%) | 55.00 | 40.10 - 60.68 | 0.1674 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8226 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3075 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9893 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7308 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2477 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3594 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2954 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0799 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.3 |
| 20 day DMA | 55.49 |
| 35 day DMA | 51.96 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.33 |
| 150 day DMA | 52.12 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.33 | 56.68 |
| 12 day EMA | 55.98 | 55.88 | 55.93 |
| 20 day EMA | 54.92 | 54.75 | 54.66 |
| 35 day EMA | 52.77 | 52.55 | 52.37 |
| 50 day EMA | 50.29 | 50.04 | 49.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.89 | 57.49 |
| 12 day SMA | 56.3 | 56.21 | 56.25 |
| 20 day SMA | 55.49 | 55.31 | 55.08 |
| 35 day SMA | 51.96 | 51.69 | 51.41 |
| 50 day SMA | 50.13 | 49.95 | 49.76 |
| 100 day SMA | 48.33 | 48.27 | 48.24 |
| 150 day SMA | 52.12 | 52.17 | 52.23 |
| 200 day SMA | 55.65 | 55.71 | 55.78 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
