RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 49.9 and 50.89
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.676666666667 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.67 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-1.65%) | 51.06 | 50.26 - 51.25 | 1.2238 times | Mon 28 September 2026 | 51.37 (-1.55%) | 51.16 | 50.50 - 52.04 | 1.5782 times | Fri 25 September 2026 | 52.18 (0.15%) | 51.31 | 51.13 - 52.18 | 0.8796 times | Thu 24 September 2026 | 52.10 (-0.1%) | 52.20 | 51.33 - 52.37 | 0.6559 times | Wed 23 September 2026 | 52.15 (1.2%) | 55.49 | 51.76 - 55.49 | 0.8549 times | Tue 22 September 2026 | 51.53 (-0.9%) | 52.40 | 51.39 - 52.55 | 0.6046 times | Mon 21 September 2026 | 52.00 (-1.27%) | 52.00 | 52.00 - 54.42 | 0.5969 times | Fri 18 September 2026 | 52.67 (-3.43%) | 52.35 | 51.30 - 55.37 | 2.3673 times | Thu 17 September 2026 | 54.54 (-1.52%) | 55.65 | 54.50 - 55.81 | 0.5821 times | Wed 16 September 2026 | 55.38 (-1.98%) | 59.08 | 54.73 - 59.08 | 0.6567 times | Tue 15 September 2026 | 56.50 (2.24%) | 55.39 | 55.05 - 57.50 | 1.8585 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 49.5 and 51.28
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-3.18%) | 51.16 | 50.26 - 52.04 | 0.1972 times | Fri 25 September 2026 | 52.18 (-0.93%) | 52.00 | 51.13 - 55.49 | 0.2527 times | Fri 18 September 2026 | 52.67 (-4.69%) | 55.39 | 51.30 - 59.08 | 0.3845 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 0.3777 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 0.5637 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 6.7594 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.596 times | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.1638 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 0.3919 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 0.3131 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 0.6642 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 45.83 and 54.96
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-13.3%) | 59.01 | 50.26 - 59.39 | 0.7282 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 3.8395 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.7964 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4617 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.714 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.5663 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.2647 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5191 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4115 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.6986 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.6505 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 28.42 and 62.21
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 54.836666666667 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-0.28%) | 55.00 | 40.10 - 73.89 | 0.4702 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.7944 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.2626 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9554 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.6715 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.1364 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3471 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2853 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0772 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.54 |
| 100 day DMA | 56.51 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.06 | 52.4 |
| 12 day EMA | 52.86 | 53.29 | 53.64 |
| 20 day EMA | 53.97 | 54.33 | 54.64 |
| 35 day EMA | 55.19 | 55.47 | 55.71 |
| 50 day EMA | 56.28 | 56.52 | 56.73 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.87 | 51.99 |
| 12 day SMA | 53.02 | 53.47 | 53.96 |
| 20 day SMA | 54.71 | 55.09 | 55.53 |
| 35 day SMA | 55.77 | 55.96 | 56.12 |
| 50 day SMA | 56.54 | 56.78 | 56.99 |
| 100 day SMA | 56.51 | 56.54 | 56.57 |
| 150 day SMA | 53.78 | 53.74 | 53.69 |
| 200 day SMA | 52.31 | 52.34 | 52.37 |


