Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 56.59 and 58.48
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 58.133333333333 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.02 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.63 (-2.29%) | 59.33 | 57.44 - 59.33 | 0.0654 times | Wed 02 September 2026 | 58.98 (1.53%) | 58.49 | 56.75 - 59.39 | 0.1434 times | Tue 01 September 2026 | 58.09 (-0.31%) | 59.01 | 57.88 - 59.01 | 0.1349 times | Mon 31 August 2026 | 58.27 (-3.19%) | 59.01 | 57.90 - 59.28 | 0.3169 times | Fri 28 August 2026 | 60.19 (4.95%) | 56.00 | 56.00 - 61.43 | 0.8295 times | Thu 27 August 2026 | 57.35 (-6.87%) | 66.90 | 56.20 - 73.89 | 7.4617 times | Wed 26 August 2026 | 61.58 (7.9%) | 57.80 | 57.20 - 62.29 | 0.5766 times | Tue 25 August 2026 | 57.07 (0.3%) | 56.70 | 56.70 - 59.80 | 0.2397 times | Mon 24 August 2026 | 56.90 (1.28%) | 55.18 | 55.18 - 57.73 | 0.1425 times | Fri 21 August 2026 | 56.18 (-1.56%) | 55.86 | 55.30 - 57.03 | 0.0895 times | Thu 20 August 2026 | 57.07 (1.75%) | 56.65 | 55.07 - 58.28 | 0.534 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.87 and 58.51
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.923333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.63 (-4.25%) | 59.01 | 56.75 - 59.39 | 0.475 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 6.651 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.5865 times | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.1612 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 0.3856 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 0.3081 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 0.6536 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 0.4635 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.0626 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 0.253 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 0.3503 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 55.87 and 58.51
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.923333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.63 (-1.1%) | 59.01 | 56.75 - 59.39 | 0.1261 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 4.0888 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.8481 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4917 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.7604 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.6031 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.3468 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5528 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4382 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.7439 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.6927 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.87 and 82.66
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 57.206666666667 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 91 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.63 (13.76%) | 55.00 | 40.10 - 73.89 | 0.4409 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.7971 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.267 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9587 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.6772 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.1472 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3483 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2863 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0774 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.34 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.85 |
| 100 day DMA | 56.46 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.61 | 58.42 |
| 12 day EMA | 58.04 | 58.12 | 57.96 |
| 20 day EMA | 57.86 | 57.88 | 57.76 |
| 35 day EMA | 57.71 | 57.72 | 57.65 |
| 50 day EMA | 57.8 | 57.81 | 57.76 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.58 | 59.1 |
| 12 day SMA | 57.95 | 57.91 | 57.64 |
| 20 day SMA | 57.34 | 57.18 | 57.12 |
| 35 day SMA | 58.05 | 58.09 | 58.01 |
| 50 day SMA | 57.85 | 57.81 | 57.76 |
| 100 day SMA | 56.46 | 56.38 | 56.28 |
| 150 day SMA | 52.63 | 52.53 | 52.43 |
| 200 day SMA | 52.65 | 52.67 | 52.68 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
