Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 47.47 and 49.65
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 49.256666666667 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 51.44 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.63 (-1.94%) | 49.67 | 48.48 - 50.66 | 0.3607 times | Mon 05 January 2026 | 49.59 (-1.47%) | 54.98 | 49.57 - 54.98 | 0.4753 times | Fri 02 January 2026 | 50.33 (0.04%) | 51.31 | 49.38 - 51.31 | 0.6619 times | Thu 01 January 2026 | 50.31 (-0.69%) | 55.00 | 49.65 - 55.00 | 0.6822 times | Wed 31 December 2025 | 50.66 (-1.29%) | 51.25 | 50.30 - 51.53 | 0.6812 times | Tue 30 December 2025 | 51.32 (4.5%) | 48.13 | 48.13 - 53.32 | 2.5186 times | Mon 29 December 2025 | 49.11 (-3.21%) | 51.20 | 49.00 - 51.20 | 3.6215 times | Fri 26 December 2025 | 50.74 (-0.51%) | 51.25 | 50.27 - 51.50 | 0.2807 times | Wed 24 December 2025 | 51.00 (-1.53%) | 51.29 | 51.00 - 51.64 | 0.1566 times | Tue 23 December 2025 | 51.79 (1.77%) | 51.30 | 50.20 - 51.80 | 0.5612 times | Mon 22 December 2025 | 50.89 (-0.2%) | 50.99 | 50.00 - 51.78 | 0.7127 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 45.31 and 51.81
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.63 (-3.38%) | 54.98 | 48.48 - 54.98 | 0.2026 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 1.9792 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4148 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.5029 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3136 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.0198 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.4428 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.1083 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 1.6587 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.3572 times | Fri 31 October 2025 | 62.01 (-0.35%) | 66.95 | 60.30 - 66.95 | 0.2379 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 45.3 and 51.82
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.63 (-4.01%) | 55.00 | 48.48 - 55.00 | 0.0597 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.5541 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.516 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1459 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.6208 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.9343 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.2222 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0775 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7884 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 4.081 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.1342 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 45.3 and 51.82
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.63 (-4.01%) | 55.00 | 48.48 - 55.00 | 0.004 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8378 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3317 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0076 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7628 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.3078 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.366 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.3009 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0814 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.97 |
| 50 day DMA | 56.19 |
| 100 day DMA | 60.62 |
| 150 day DMA | 63.64 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.2 | 50.5 |
| 12 day EMA | 50.58 | 50.93 | 51.17 |
| 20 day EMA | 51.68 | 52 | 52.25 |
| 35 day EMA | 53.81 | 54.12 | 54.39 |
| 50 day EMA | 56.08 | 56.38 | 56.66 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.44 | 50.35 |
| 12 day SMA | 50.45 | 50.58 | 50.72 |
| 20 day SMA | 51.54 | 51.84 | 52.17 |
| 35 day SMA | 53.97 | 54.36 | 54.67 |
| 50 day SMA | 56.19 | 56.46 | 56.72 |
| 100 day SMA | 60.62 | 60.81 | 60.98 |
| 150 day SMA | 63.64 | 63.81 | 63.97 |
| 200 day SMA | 65.03 | 65.08 | 65.12 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
