Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 54.54 and 60.25
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 59.263333333333 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 64.97 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.50 (-1.29%) | 63.00 | 57.29 - 63.00 | 2.0488 times | Wed 24 June 2026 | 58.25 (4.35%) | 55.44 | 55.04 - 61.50 | 1.7088 times | Tue 23 June 2026 | 55.82 (-1.47%) | 63.39 | 55.65 - 63.39 | 0.8317 times | Mon 22 June 2026 | 56.65 (0.98%) | 57.00 | 55.50 - 57.69 | 0.8996 times | Fri 19 June 2026 | 56.10 (-1.3%) | 56.00 | 55.93 - 56.41 | 0.5162 times | Thu 18 June 2026 | 56.84 (-0.51%) | 56.79 | 55.28 - 57.00 | 0.1229 times | Wed 17 June 2026 | 57.13 (3.59%) | 60.00 | 54.70 - 60.00 | 0.8471 times | Tue 16 June 2026 | 55.15 (0.62%) | 54.50 | 52.92 - 55.49 | 2.0837 times | Mon 15 June 2026 | 54.81 (0.57%) | 51.30 | 51.30 - 55.49 | 0.8949 times | Fri 12 June 2026 | 54.50 (1.38%) | 53.93 | 53.80 - 54.75 | 0.0463 times | Thu 11 June 2026 | 53.76 (-1.72%) | 53.61 | 53.59 - 54.94 | 0.6499 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 56.27 and 64.62
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.1994 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 0.9756 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3164 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5382 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.0926 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.8865 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0047 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.1181 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6814 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.187 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6019 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 48.36 and 60.45
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.50 (4.55%) | 58.65 | 51.30 - 63.39 | 0.6822 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1488 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9112 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.0348 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8352 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6621 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.124 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0466 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.296 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.2592 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.8951 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.8 and 72.09
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 53.663333333333 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.50 (13.5%) | 55.00 | 40.10 - 63.39 | 0.2033 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8192 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3022 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9853 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7238 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2345 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3579 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2942 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0796 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Ind 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.55 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.38 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.88 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.81 | 56.09 |
| 12 day EMA | 56.33 | 56.12 | 55.73 |
| 20 day EMA | 55.93 | 55.77 | 55.51 |
| 35 day EMA | 55.37 | 55.24 | 55.06 |
| 50 day EMA | 55.04 | 54.94 | 54.8 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.73 | 56.51 |
| 12 day SMA | 55.93 | 55.65 | 55.33 |
| 20 day SMA | 55.55 | 55.53 | 55.47 |
| 35 day SMA | 55.86 | 55.75 | 55.63 |
| 50 day SMA | 55.38 | 55.24 | 55.08 |
| 100 day SMA | 50.33 | 50.19 | 50.02 |
| 150 day SMA | 50.88 | 50.9 | 50.92 |
| 200 day SMA | 54.04 | 54.08 | 54.12 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
