ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 43.74 and 44.93

Intraday Target 142.87
Intraday Target 243.42
Intraday Target 344.056666666667
Intraday Target 444.61
Intraday Target 545.25

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Thu 19 February 2026 43.98 (0.85%) 43.50 43.50 - 44.69 1.2351 times
Wed 18 February 2026 43.61 (-0.43%) 43.80 43.59 - 44.00 0.5323 times
Tue 17 February 2026 43.80 (0.14%) 44.20 43.50 - 44.20 1.1934 times
Mon 16 February 2026 43.74 (-1.53%) 45.15 43.74 - 45.15 0.0716 times
Fri 13 February 2026 44.42 (-2.44%) 44.64 43.76 - 46.00 1.7558 times
Thu 12 February 2026 45.53 (1.63%) 45.01 44.33 - 45.58 0.0661 times
Wed 11 February 2026 44.80 (-3.97%) 46.40 44.80 - 46.40 0.5279 times
Tue 10 February 2026 46.65 (0.67%) 47.00 46.23 - 48.06 1.5409 times
Mon 09 February 2026 46.34 (6.14%) 44.10 44.10 - 47.15 2.9808 times
Fri 06 February 2026 43.66 (0.92%) 43.00 42.20 - 44.44 0.096 times
Thu 05 February 2026 43.26 (-2.02%) 44.05 43.14 - 44.89 1.5232 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 42.92 and 44.57

Weekly Target 142.56
Weekly Target 243.27
Weekly Target 344.21
Weekly Target 444.92
Weekly Target 545.86

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Thu 19 February 2026 43.98 (-0.99%) 45.15 43.50 - 45.15 0.3997 times
Fri 13 February 2026 44.42 (1.74%) 44.10 43.76 - 48.06 0.9056 times
Fri 06 February 2026 43.66 (1.11%) 43.18 40.25 - 49.00 1.1382 times
Fri 30 January 2026 43.18 (-0.58%) 42.50 40.30 - 47.69 1.155 times
Fri 23 January 2026 43.43 (-7.75%) 51.60 43.00 - 51.60 0.9083 times
Fri 16 January 2026 47.08 (-0.97%) 48.49 47.08 - 48.96 0.4501 times
Fri 09 January 2026 47.54 (-5.54%) 54.98 47.46 - 54.98 0.4849 times
Fri 02 January 2026 50.33 (-0.81%) 51.20 48.13 - 55.00 2.3151 times
Fri 26 December 2025 50.74 (-0.49%) 50.99 50.00 - 51.80 0.4852 times
Fri 19 December 2025 50.99 (-7.29%) 52.31 50.10 - 55.00 1.758 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.3668 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 42.12 and 50.87

Monthly Target 135.66
Monthly Target 239.82
Monthly Target 344.41
Monthly Target 448.57
Monthly Target 553.16

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Thu 19 February 2026 43.98 (1.85%) 43.18 40.25 - 49.00 0.3675 times
Fri 30 January 2026 43.18 (-14.77%) 55.00 40.30 - 55.00 0.5083 times
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.8629 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.8035 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.2272 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.9667 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 1.4549 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.9033 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 1.6779 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 1.2277 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 6.3551 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 34.74 and 49.49

Yearly Target 131.66
Yearly Target 237.82
Yearly Target 346.41
Yearly Target 452.57
Yearly Target 561.16

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Thu 19 February 2026 43.98 (-13.19%) 55.00 40.25 - 55.00 0.0377 times
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.8347 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.3267 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 1.0038 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.7562 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 3.2954 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3647 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2998 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0811 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 43.91
12 day DMA 44.5
20 day DMA 43.85
35 day DMA 45.61
50 day DMA 47.46
100 day DMA 54.09
150 day DMA 58.33
200 day DMA 61.62

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.0644.29
12 day EMA44.2744.3244.45
20 day EMA44.6944.7744.89
35 day EMA46.1346.2646.42
50 day EMA47.7647.9148.09

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9144.2244.46
12 day SMA44.544.3344.2
20 day SMA43.8543.8643.94
35 day SMA45.6145.846.02
50 day SMA47.4647.6847.91
100 day SMA54.0954.354.51
150 day SMA58.3358.5158.71
200 day SMA61.6261.7561.89

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top