Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 11.9 and 12.16
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.086666666667 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.35 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.10 (-0.49%) | 12.20 | 11.95 - 12.21 | 1.5805 times | Thu 08 January 2026 | 12.16 (-2.01%) | 12.40 | 12.12 - 12.47 | 0.9785 times | Wed 07 January 2026 | 12.41 (-0.56%) | 12.36 | 12.36 - 12.50 | 0.8305 times | Tue 06 January 2026 | 12.48 (-0.08%) | 12.41 | 12.35 - 12.55 | 0.545 times | Mon 05 January 2026 | 12.49 (-1.65%) | 12.70 | 12.42 - 12.72 | 1.6714 times | Fri 02 January 2026 | 12.70 (1.76%) | 12.49 | 12.40 - 12.71 | 1.5454 times | Thu 01 January 2026 | 12.48 (0.16%) | 12.26 | 12.26 - 12.57 | 0.503 times | Wed 31 December 2025 | 12.46 (0.48%) | 12.44 | 12.40 - 12.54 | 1.3074 times | Tue 30 December 2025 | 12.40 (0.65%) | 12.06 | 12.06 - 12.45 | 0.4584 times | Mon 29 December 2025 | 12.32 (-2.45%) | 12.62 | 12.30 - 12.65 | 0.5799 times | Fri 26 December 2025 | 12.63 (0.56%) | 12.31 | 12.31 - 12.70 | 0.5362 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.64 and 12.41
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.4664 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.3656 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.2938 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.3345 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.244 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1901 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.494 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2767 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1748 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1601 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1741 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.64 and 12.41
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.10 (-2.89%) | 12.26 | 11.95 - 12.72 | 0.1329 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.724 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2308 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2904 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6821 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6369 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.7128 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.8225 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.4866 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.2811 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.5165 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 11.64 and 12.41
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.10 (-2.89%) | 12.26 | 11.95 - 12.72 | 0.0079 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9355 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.8897 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.1408 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.2309 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1878 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3191 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.23 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0582 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.37 | 12.48 |
| 12 day EMA | 12.4 | 12.46 | 12.51 |
| 20 day EMA | 12.5 | 12.54 | 12.58 |
| 35 day EMA | 12.7 | 12.74 | 12.77 |
| 50 day EMA | 12.89 | 12.92 | 12.95 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.45 | 12.51 |
| 12 day SMA | 12.43 | 12.49 | 12.52 |
| 20 day SMA | 12.49 | 12.52 | 12.55 |
| 35 day SMA | 12.65 | 12.68 | 12.71 |
| 50 day SMA | 12.87 | 12.91 | 12.94 |
| 100 day SMA | 13.63 | 13.65 | 13.67 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
