Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 11.43 and 11.93
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.34 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (-1.43%) | 11.90 | 11.65 - 12.15 | 0.3574 times | Wed 24 June 2026 | 11.88 (1.19%) | 11.75 | 11.50 - 12.00 | 0.7189 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.35 | 11.66 - 12.35 | 0.7054 times | Mon 22 June 2026 | 12.20 (-0.16%) | 12.23 | 12.02 - 12.60 | 1.3593 times | Fri 19 June 2026 | 12.22 (5.25%) | 11.71 | 11.61 - 12.86 | 3.4793 times | Thu 18 June 2026 | 11.61 (3.38%) | 11.11 | 11.11 - 11.91 | 1.27 times | Wed 17 June 2026 | 11.23 (0.9%) | 11.23 | 11.15 - 11.33 | 0.4313 times | Tue 16 June 2026 | 11.13 (-0.71%) | 11.11 | 11.06 - 11.38 | 0.3457 times | Mon 15 June 2026 | 11.21 (4.86%) | 10.74 | 10.74 - 11.45 | 1.1572 times | Fri 12 June 2026 | 10.69 (3.29%) | 10.37 | 10.37 - 10.75 | 0.1754 times | Thu 11 June 2026 | 10.35 (-3%) | 10.34 | 10.31 - 10.65 | 0.1933 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.06 and 12.16
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.2378 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.6336 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5482 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1534 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.956 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5026 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7714 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.8847 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.3751 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.9373 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.5313 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.01 and 13.56
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (8.43%) | 10.81 | 10.31 - 12.86 | 1.0034 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5608 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.934 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6354 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2075 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5249 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8457 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2471 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3109 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7303 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6819 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 8.22 and 12.29
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (-6.02%) | 12.26 | 8.79 - 12.86 | 0.366 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8983 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7747 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0556 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1819 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1405 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3064 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2208 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0559 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.76 |
| 12 day EMA | 11.51 | 11.47 | 11.39 |
| 20 day EMA | 11.29 | 11.25 | 11.18 |
| 35 day EMA | 11.14 | 11.11 | 11.06 |
| 50 day EMA | 11.04 | 11.01 | 10.97 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.93 | 11.8 |
| 12 day SMA | 11.39 | 11.31 | 11.22 |
| 20 day SMA | 11.13 | 11.09 | 11.03 |
| 35 day SMA | 10.87 | 10.85 | 10.82 |
| 50 day SMA | 10.96 | 10.95 | 10.94 |
| 100 day SMA | 10.74 | 10.73 | 10.71 |
| 150 day SMA | 11.3 | 11.31 | 11.31 |
| 200 day SMA | 12 | 12.01 | 12.03 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
