ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 10.4 and 11

Intraday Target 19.92
Intraday Target 210.27
Intraday Target 310.516666666667
Intraday Target 410.87
Intraday Target 511.12

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 30 January 2026 10.63 (1.63%) 10.25 10.16 - 10.76 1.1016 times
Thu 29 January 2026 10.46 (-1.88%) 10.56 10.33 - 10.72 0.7088 times
Wed 28 January 2026 10.66 (3.5%) 10.29 10.21 - 10.70 1.1313 times
Tue 27 January 2026 10.30 (0.68%) 10.30 10.03 - 10.51 1.0999 times
Fri 23 January 2026 10.23 (-9.63%) 11.27 9.91 - 11.32 1.9464 times
Thu 22 January 2026 11.32 (3%) 10.82 10.82 - 11.35 0.7315 times
Wed 21 January 2026 10.99 (-3.6%) 11.23 10.94 - 11.36 0.8726 times
Tue 20 January 2026 11.40 (-4.36%) 11.90 11.32 - 11.90 0.5085 times
Mon 19 January 2026 11.92 (-1.08%) 12.02 11.75 - 12.02 0.5776 times
Fri 16 January 2026 12.05 (0.25%) 12.07 11.97 - 12.16 1.3217 times
Wed 14 January 2026 12.02 (0.25%) 11.99 11.88 - 12.07 0.5467 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 10.33 and 11.06

Weekly Target 19.74
Weekly Target 210.19
Weekly Target 310.473333333333
Weekly Target 410.92
Weekly Target 511.2

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 0.5325 times
Fri 23 January 2026 10.23 (-15.1%) 12.02 9.91 - 12.02 0.6109 times
Fri 16 January 2026 12.05 (-0.41%) 11.96 11.80 - 12.16 0.3985 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.4202 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.3293 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.2647 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.3014 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 6.5263 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.1712 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.4451 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2493 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 8.87 and 11.68

Monthly Target 18.28
Monthly Target 29.45
Monthly Target 311.086666666667
Monthly Target 412.26
Monthly Target 513.9

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.4733 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.6645 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2229 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2804 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6586 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6149 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.6192 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.7941 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.4353 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.2369 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.4642 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 8.87 and 11.68

Yearly Target 18.28
Yearly Target 29.45
Yearly Target 311.086666666667
Yearly Target 412.26
Yearly Target 513.9

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.0291 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9333 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8829 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1358 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.228 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.185 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3184 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2294 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0581 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.46
12 day DMA 11.16
20 day DMA 11.64
35 day DMA 12.04
50 day DMA 12.3
100 day DMA 13.18
150 day DMA 13.87
200 day DMA 14.06

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6610.76
12 day EMA11.0611.1411.26
20 day EMA11.4111.4911.6
35 day EMA11.8411.9112
50 day EMA12.212.2612.33

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5910.7
12 day SMA11.1611.2811.41
20 day SMA11.6411.7311.83
35 day SMA12.0412.0912.15
50 day SMA12.312.3612.41
100 day SMA13.1813.2213.26
150 day SMA13.8713.913.93
200 day SMA14.0614.0714.09

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top