HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.13 and 10.38
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.58 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.26 (-1.54%) | 10.36 | 10.24 - 10.49 | 0.55 times | Thu 14 May 2026 | 10.42 (-2.16%) | 10.66 | 10.38 - 10.71 | 1.0872 times | Wed 13 May 2026 | 10.65 (0.85%) | 10.40 | 10.40 - 10.78 | 0.8747 times | Tue 12 May 2026 | 10.56 (-2.67%) | 10.61 | 10.51 - 10.79 | 1.0882 times | Mon 11 May 2026 | 10.85 (-1.99%) | 10.81 | 10.75 - 10.95 | 1.0579 times | Fri 08 May 2026 | 11.07 (-0.98%) | 11.20 | 11.02 - 11.20 | 0.6138 times | Thu 07 May 2026 | 11.18 (0.36%) | 11.11 | 11.02 - 11.23 | 1.4408 times | Wed 06 May 2026 | 11.14 (2.67%) | 10.99 | 10.88 - 11.22 | 1.5268 times | Tue 05 May 2026 | 10.85 (-0.37%) | 10.89 | 10.74 - 10.96 | 0.6694 times | Mon 04 May 2026 | 10.89 (-1.18%) | 11.17 | 10.71 - 11.18 | 1.0913 times | Thu 30 April 2026 | 11.02 (-0.72%) | 11.00 | 10.93 - 11.07 | 0.902 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 9.9 and 10.61
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.5636 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.6464 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.2741 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.6848 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.1188 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.2654 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.7738 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 3.2505 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.8007 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.622 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 5.6942 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.76 and 10.75
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.26 (-6.9%) | 11.17 | 10.24 - 11.23 | 0.3167 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.992 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7989 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2824 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5574 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9603 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2625 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3302 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7756 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7242 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 3.0845 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.56 and 11.49
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.26 (-17.66%) | 12.26 | 8.79 - 12.72 | 0.3008 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9051 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7956 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0711 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1908 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1491 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3087 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2225 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0563 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.66 | 10.78 |
| 12 day EMA | 10.74 | 10.83 | 10.9 |
| 20 day EMA | 10.78 | 10.84 | 10.88 |
| 35 day EMA | 10.68 | 10.71 | 10.73 |
| 50 day EMA | 10.51 | 10.52 | 10.52 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.71 | 10.86 |
| 12 day SMA | 10.83 | 10.9 | 10.96 |
| 20 day SMA | 10.96 | 11.02 | 11.08 |
| 35 day SMA | 10.65 | 10.63 | 10.62 |
| 50 day SMA | 10.47 | 10.48 | 10.49 |
| 100 day SMA | 11.05 | 11.07 | 11.1 |
| 150 day SMA | 11.82 | 11.84 | 11.87 |
| 200 day SMA | 12.55 | 12.57 | 12.6 |


