HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.51 and 10.75
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.94 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.65 (-1.66%) | 10.83 | 10.61 - 10.85 | 0.4496 times | Wed 22 July 2026 | 10.83 (-1.9%) | 10.97 | 10.81 - 11.05 | 0.5718 times | Tue 21 July 2026 | 11.04 (-0.45%) | 10.89 | 10.89 - 11.09 | 0.5616 times | Mon 20 July 2026 | 11.09 (0.45%) | 11.07 | 10.98 - 11.12 | 0.4651 times | Fri 17 July 2026 | 11.04 (-0.45%) | 10.98 | 10.85 - 11.11 | 1.0281 times | Thu 16 July 2026 | 11.09 (-1.07%) | 11.17 | 11.01 - 11.26 | 0.5674 times | Wed 15 July 2026 | 11.21 (-0.88%) | 11.27 | 11.14 - 11.40 | 0.7076 times | Tue 14 July 2026 | 11.31 (-0.96%) | 11.36 | 11.26 - 11.80 | 2.5178 times | Mon 13 July 2026 | 11.42 (3.25%) | 10.88 | 10.83 - 11.87 | 1.9915 times | Fri 10 July 2026 | 11.06 (1.47%) | 11.00 | 10.96 - 11.10 | 1.1396 times | Thu 09 July 2026 | 10.90 (1.21%) | 10.92 | 10.79 - 11.02 | 0.7902 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.38 and 10.89
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.65 (-3.53%) | 11.07 | 10.61 - 11.12 | 0.3267 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.0868 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.5996 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.7001 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.2827 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.7292 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5681 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1952 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9907 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5208 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7994 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10 and 11.26
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.65 (-4.57%) | 11.10 | 10.61 - 11.87 | 0.4274 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0866 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5757 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9589 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7054 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2396 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5388 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8948 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2537 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3191 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7497 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.69 and 11.76
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.65 (-14.53%) | 12.26 | 8.79 - 12.86 | 0.3901 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8958 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7669 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0498 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1786 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1373 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3056 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2202 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0557 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11 | 11.09 |
| 12 day EMA | 11.03 | 11.1 | 11.15 |
| 20 day EMA | 11.08 | 11.12 | 11.15 |
| 35 day EMA | 11.01 | 11.03 | 11.04 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.02 | 11.09 |
| 12 day SMA | 11.03 | 11.07 | 11.11 |
| 20 day SMA | 11.17 | 11.22 | 11.29 |
| 35 day SMA | 11.15 | 11.15 | 11.14 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 11.07 | 11.09 | 11.1 |
| 200 day SMA | 11.67 | 11.69 | 11.7 |


