ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 10.13 and 10.38

Intraday Target 110.08
Intraday Target 210.17
Intraday Target 310.33
Intraday Target 410.42
Intraday Target 510.58

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 15 May 2026 10.26 (-1.54%) 10.36 10.24 - 10.49 0.55 times
Thu 14 May 2026 10.42 (-2.16%) 10.66 10.38 - 10.71 1.0872 times
Wed 13 May 2026 10.65 (0.85%) 10.40 10.40 - 10.78 0.8747 times
Tue 12 May 2026 10.56 (-2.67%) 10.61 10.51 - 10.79 1.0882 times
Mon 11 May 2026 10.85 (-1.99%) 10.81 10.75 - 10.95 1.0579 times
Fri 08 May 2026 11.07 (-0.98%) 11.20 11.02 - 11.20 0.6138 times
Thu 07 May 2026 11.18 (0.36%) 11.11 11.02 - 11.23 1.4408 times
Wed 06 May 2026 11.14 (2.67%) 10.99 10.88 - 11.22 1.5268 times
Tue 05 May 2026 10.85 (-0.37%) 10.89 10.74 - 10.96 0.6694 times
Mon 04 May 2026 10.89 (-1.18%) 11.17 10.71 - 11.18 1.0913 times
Thu 30 April 2026 11.02 (-0.72%) 11.00 10.93 - 11.07 0.902 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 9.9 and 10.61

Weekly Target 19.77
Weekly Target 210.02
Weekly Target 310.483333333333
Weekly Target 410.73
Weekly Target 511.19

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 15 May 2026 10.26 (-7.32%) 10.81 10.24 - 10.95 0.5636 times
Fri 08 May 2026 11.07 (0.45%) 11.17 10.71 - 11.23 0.6464 times
Thu 30 April 2026 11.02 (-0.27%) 11.02 10.93 - 11.20 0.2741 times
Fri 24 April 2026 11.05 (-4.49%) 11.44 10.97 - 11.44 0.6848 times
Fri 17 April 2026 11.57 (1.67%) 11.22 10.92 - 11.89 1.1188 times
Fri 10 April 2026 11.38 (16.12%) 9.93 9.70 - 11.45 1.2654 times
Thu 02 April 2026 9.80 (5.38%) 9.16 8.79 - 9.86 0.7738 times
Fri 27 March 2026 9.30 (-5.58%) 9.73 9.25 - 9.84 3.2505 times
Fri 20 March 2026 9.85 (-0.1%) 9.76 9.57 - 10.14 0.8007 times
Fri 13 March 2026 9.86 (-3.05%) 10.10 9.81 - 10.30 0.622 times
Fri 06 March 2026 10.17 (-5.13%) 9.67 9.67 - 10.47 5.6942 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 9.76 and 10.75

Monthly Target 19.59
Monthly Target 29.92
Monthly Target 310.576666666667
Monthly Target 410.91
Monthly Target 511.57

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 15 May 2026 10.26 (-6.9%) 11.17 10.24 - 11.23 0.3167 times
Thu 30 April 2026 11.02 (24.1%) 8.94 8.93 - 11.89 0.992 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.7989 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.2824 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5574 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.9603 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2625 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.3302 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.7756 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.7242 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 3.0845 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.56 and 11.49

Yearly Target 16.66
Yearly Target 28.46
Yearly Target 310.59
Yearly Target 412.39
Yearly Target 514.52

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 15 May 2026 10.26 (-17.66%) 12.26 8.79 - 12.72 0.3008 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9051 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.7956 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0711 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1908 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1491 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3087 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2225 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0563 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.83
20 day DMA 10.96
35 day DMA 10.65
50 day DMA 10.47
100 day DMA 11.05
150 day DMA 11.82
200 day DMA 12.55

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.6610.78
12 day EMA10.7410.8310.9
20 day EMA10.7810.8410.88
35 day EMA10.6810.7110.73
50 day EMA10.5110.5210.52

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.7110.86
12 day SMA10.8310.910.96
20 day SMA10.9611.0211.08
35 day SMA10.6510.6310.62
50 day SMA10.4710.4810.49
100 day SMA11.0511.0711.1
150 day SMA11.8211.8411.87
200 day SMA12.5512.5712.6

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top