ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 12.74 and 12.89

Intraday Target 112.7
Intraday Target 212.78
Intraday Target 312.853333333333
Intraday Target 412.93
Intraday Target 513

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 04 December 2025 12.85 (-0.62%) 12.92 12.78 - 12.93 0.4135 times
Wed 03 December 2025 12.93 (-0.54%) 12.67 12.67 - 13.02 0.5699 times
Tue 02 December 2025 13.00 (0.46%) 12.89 12.78 - 13.07 0.5599 times
Mon 01 December 2025 12.94 (-0.99%) 13.10 12.90 - 13.17 0.788 times
Fri 28 November 2025 13.07 (0.15%) 12.88 12.88 - 13.15 0.6452 times
Thu 27 November 2025 13.05 (-0.68%) 13.15 13.03 - 13.27 0.4922 times
Wed 26 November 2025 13.14 (0.77%) 13.05 12.98 - 13.21 1.4644 times
Tue 25 November 2025 13.04 (2.19%) 12.52 12.45 - 13.20 0.9649 times
Mon 24 November 2025 12.76 (-2.15%) 13.02 11.56 - 13.10 3.583 times
Fri 21 November 2025 13.04 (-1.58%) 13.25 13.02 - 13.25 0.5191 times
Thu 20 November 2025 13.25 (0.61%) 13.20 13.18 - 13.34 1.4597 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 12.51 and 13.01

Weekly Target 112.4
Weekly Target 212.62
Weekly Target 312.896666666667
Weekly Target 413.12
Weekly Target 513.4

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 04 December 2025 12.85 (-1.68%) 13.10 12.67 - 13.17 0.5443 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 1.6694 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.9351 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.5906 times
Fri 07 November 2025 13.29 (-3.97%) 13.84 13.15 - 13.85 0.5411 times
Fri 31 October 2025 13.84 (0.51%) 13.53 13.53 - 13.94 0.5881 times
Thu 23 October 2025 13.77 (1.7%) 13.51 13.42 - 13.82 0.4499 times
Fri 17 October 2025 13.54 (-4.71%) 14.06 13.25 - 14.09 1.3806 times
Fri 10 October 2025 14.21 (-0.14%) 14.30 13.86 - 14.39 1.4995 times
Fri 03 October 2025 14.23 (0.28%) 14.09 13.51 - 14.28 1.8014 times
Fri 26 September 2025 14.19 (-6.03%) 15.05 14.05 - 15.09 2.3447 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 12.51 and 13.01

Monthly Target 112.4
Monthly Target 212.62
Monthly Target 312.896666666667
Monthly Target 413.12
Monthly Target 513.4

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 04 December 2025 12.85 (-1.68%) 13.10 12.67 - 13.17 0.0347 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2381 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2996 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.7037 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.657 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.7986 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8485 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.5336 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.3216 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.5645 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 3.0012 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 9.01 and 15.4

Yearly Target 17.73
Yearly Target 210.29
Yearly Target 314.12
Yearly Target 416.68
Yearly Target 520.51

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 04 December 2025 12.85 (-18.31%) 15.82 11.56 - 17.95 0.7513 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.6 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 1.9262 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1075 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.0687 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.2871 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2069 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0524 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.02
20 day DMA 13.11
35 day DMA 13.36
50 day DMA 13.61
100 day DMA 14.31
150 day DMA 14.59
200 day DMA 14.39

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9813.01
12 day EMA13.0413.0713.09
20 day EMA13.1613.1913.22
35 day EMA13.413.4313.46
50 day EMA13.6713.713.73

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA12.961313.04
12 day SMA13.0213.0513.08
20 day SMA13.1113.1313.17
35 day SMA13.3613.413.43
50 day SMA13.6113.6613.7
100 day SMA14.3114.3414.37
150 day SMA14.5914.614.61
200 day SMA14.3914.414.41

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top