ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 11.07 and 11.6

Intraday Target 110.63
Intraday Target 210.98
Intraday Target 311.163333333333
Intraday Target 411.51
Intraday Target 511.69

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 22 January 2026 11.32 (3%) 10.82 10.82 - 11.35 1.0202 times
Wed 21 January 2026 10.99 (-3.6%) 11.23 10.94 - 11.36 1.2168 times
Tue 20 January 2026 11.40 (-4.36%) 11.90 11.32 - 11.90 0.7091 times
Mon 19 January 2026 11.92 (-1.08%) 12.02 11.75 - 12.02 0.8055 times
Fri 16 January 2026 12.05 (0.25%) 12.07 11.97 - 12.16 1.8432 times
Wed 14 January 2026 12.02 (0.25%) 11.99 11.88 - 12.07 0.7624 times
Tue 13 January 2026 11.99 (0.08%) 11.91 11.90 - 12.15 0.8402 times
Mon 12 January 2026 11.98 (-0.99%) 11.96 11.80 - 12.08 0.7725 times
Fri 09 January 2026 12.10 (-0.49%) 12.20 11.95 - 12.21 1.2538 times
Thu 08 January 2026 12.16 (-2.01%) 12.40 12.12 - 12.47 0.7763 times
Wed 07 January 2026 12.41 (-0.56%) 12.36 12.36 - 12.50 0.6589 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 10.47 and 11.67

Weekly Target 110.19
Weekly Target 210.75
Weekly Target 311.386666666667
Weekly Target 411.95
Weekly Target 512.59

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 22 January 2026 11.32 (-6.06%) 12.02 10.82 - 12.02 0.3746 times
Fri 16 January 2026 12.05 (-0.41%) 11.96 11.80 - 12.16 0.4212 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.4441 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.3481 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.2798 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.3185 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 6.8985 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.181 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.4705 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2635 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.1664 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 10.12 and 12.02

Monthly Target 19.72
Monthly Target 210.52
Monthly Target 311.62
Monthly Target 412.42
Monthly Target 513.52

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 22 January 2026 11.32 (-9.15%) 12.26 10.82 - 12.72 0.3022 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.6944 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2269 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2854 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6704 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.626 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.6662 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8084 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.4611 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.2591 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.4905 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 10.12 and 12.02

Yearly Target 19.72
Yearly Target 210.52
Yearly Target 311.62
Yearly Target 412.42
Yearly Target 513.52

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 22 January 2026 11.32 (-9.15%) 12.26 10.82 - 12.72 0.0183 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9345 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8864 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1384 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.2295 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1864 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3188 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2297 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0581 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.9
20 day DMA 12.14
35 day DMA 12.36
50 day DMA 12.58
100 day DMA 13.39
150 day DMA 14.02
200 day DMA 14.13

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5411.82
12 day EMA11.811.8912.05
20 day EMA12.0212.0912.21
35 day EMA12.312.3612.44
50 day EMA12.5312.5812.65

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6811.88
12 day SMA11.91212.14
20 day SMA12.1412.2212.3
35 day SMA12.3612.412.46
50 day SMA12.5812.6212.66
100 day SMA13.3913.4213.46
150 day SMA14.0214.0514.08
200 day SMA14.1314.1414.16

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top