HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 17.59 and 18.07
Intraday Target 1 | 17.48 |
Intraday Target 2 | 17.69 |
Intraday Target 3 | 17.963333333333 |
Intraday Target 4 | 18.17 |
Intraday Target 5 | 18.44 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 17.89 (0.17%) | 17.98 | 17.76 - 18.24 | 0.488 times | Tue 03 December 2024 | 17.86 (2.17%) | 17.67 | 17.55 - 17.93 | 0.4693 times | Mon 02 December 2024 | 17.48 (1.22%) | 17.48 | 17.15 - 17.55 | 0.167 times | Fri 29 November 2024 | 17.27 (-0.97%) | 17.72 | 17.07 - 17.72 | 0.4254 times | Thu 28 November 2024 | 17.44 (2.53%) | 17.41 | 17.27 - 18.02 | 0.5312 times | Wed 27 November 2024 | 17.01 (-8.2%) | 18.60 | 14.83 - 18.65 | 7.2983 times | Tue 26 November 2024 | 18.53 (1.26%) | 18.33 | 18.18 - 18.57 | 0.1487 times | Mon 25 November 2024 | 18.30 (0.83%) | 18.51 | 18.24 - 18.57 | 0.0526 times | Fri 22 November 2024 | 18.15 (0.22%) | 18.24 | 18.01 - 18.25 | 0.2006 times | Thu 21 November 2024 | 18.11 (-1.2%) | 18.32 | 17.92 - 18.32 | 0.219 times | Tue 19 November 2024 | 18.33 (1.33%) | 18.45 | 18.23 - 18.57 | 0.0857 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 17.52 and 18.61
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.76 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 17.89 (3.59%) | 17.48 | 17.15 - 18.24 | 0.5489 times | Fri 29 November 2024 | 17.27 (-4.85%) | 18.51 | 14.83 - 18.65 | 4.1288 times | Fri 22 November 2024 | 18.15 (-0.87%) | 18.53 | 17.92 - 18.57 | 0.3205 times | Thu 14 November 2024 | 18.31 (-4.83%) | 19.21 | 18.20 - 19.39 | 0.4899 times | Fri 08 November 2024 | 19.24 (-2.63%) | 19.89 | 19.03 - 20.03 | 0.6797 times | Fri 01 November 2024 | 19.76 (9.17%) | 18.05 | 17.90 - 19.90 | 0.5551 times | Fri 25 October 2024 | 18.10 (-8.82%) | 19.88 | 17.93 - 19.95 | 0.8179 times | Fri 18 October 2024 | 19.85 (-1.15%) | 20.51 | 19.50 - 21.10 | 1.0185 times | Fri 11 October 2024 | 20.08 (-0.54%) | 20.02 | 18.92 - 20.41 | 0.9021 times | Thu 03 October 2024 | 20.19 (-1.66%) | 20.53 | 20.05 - 21.10 | 0.5386 times | Fri 27 September 2024 | 20.53 (-1.49%) | 20.83 | 20.28 - 21.09 | 0.8684 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 17.52 and 18.61
Monthly Target 1 | 16.67 |
Monthly Target 2 | 17.28 |
Monthly Target 3 | 17.76 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 18.85 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 17.89 (3.59%) | 17.48 | 17.15 - 18.24 | 0.072 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.7492 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.4721 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.639 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.0563 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.0693 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.1215 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.9207 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 1.4117 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 1.4882 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 2.3677 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.87 |
20 day DMA | 18.33 |
35 day DMA | 18.76 |
50 day DMA | 19.23 |
100 day DMA | 20.6 |
150 day DMA | 20.94 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.65 | 17.55 |
12 day EMA | 17.93 | 17.94 | 17.95 |
20 day EMA | 18.22 | 18.25 | 18.29 |
35 day EMA | 18.74 | 18.79 | 18.84 |
50 day EMA | 19.23 | 19.28 | 19.34 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.41 | 17.55 |
12 day SMA | 17.87 | 17.91 | 17.94 |
20 day SMA | 18.33 | 18.39 | 18.48 |
35 day SMA | 18.76 | 18.84 | 18.91 |
50 day SMA | 19.23 | 19.28 | 19.35 |
100 day SMA | 20.6 | 20.65 | 20.7 |
150 day SMA | 20.94 | 20.97 | 21 |
200 day SMA | 21.2 | 21.22 | 21.26 |