ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 11.6 and 11.79

Intraday Target 111.45
Intraday Target 211.56
Intraday Target 311.636666666667
Intraday Target 411.75
Intraday Target 511.83

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 11 February 2026 11.68 (-0.93%) 11.67 11.52 - 11.71 1.3295 times
Tue 10 February 2026 11.79 (-0.17%) 11.86 11.50 - 12.03 0.623 times
Mon 09 February 2026 11.81 (5.16%) 11.20 11.19 - 11.88 1.0776 times
Fri 06 February 2026 11.23 (0.99%) 10.58 10.58 - 11.31 0.5296 times
Thu 05 February 2026 11.12 (-1.51%) 11.29 11.04 - 11.35 0.3392 times
Wed 04 February 2026 11.29 (2.17%) 10.91 10.91 - 11.31 1.2548 times
Tue 03 February 2026 11.05 (2.31%) 11.03 10.85 - 11.20 1.0091 times
Mon 02 February 2026 10.80 (-0.64%) 10.77 10.39 - 10.90 0.7586 times
Sun 01 February 2026 10.87 (2.26%) 10.63 10.40 - 11.05 1.5662 times
Fri 30 January 2026 10.63 (1.63%) 10.25 10.16 - 10.76 1.5125 times
Thu 29 January 2026 10.46 (-1.88%) 10.56 10.33 - 10.72 0.9732 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 11.44 and 12.28

Weekly Target 110.79
Weekly Target 211.24
Weekly Target 311.633333333333
Weekly Target 412.08
Weekly Target 512.47

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 11 February 2026 11.68 (4.01%) 11.20 11.19 - 12.03 0.2851 times
Fri 06 February 2026 11.23 (5.64%) 10.63 10.39 - 11.35 0.5135 times
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 0.5221 times
Fri 23 January 2026 10.23 (-15.1%) 12.02 9.91 - 12.02 0.599 times
Fri 16 January 2026 12.05 (-0.41%) 11.96 11.80 - 12.16 0.3908 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.412 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.3229 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.2596 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.2955 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 6.3995 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.1679 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.04 and 12.68

Monthly Target 19.73
Monthly Target 210.7
Monthly Target 311.366666666667
Monthly Target 412.34
Monthly Target 513.01

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 11 February 2026 11.68 (9.88%) 10.63 10.39 - 12.03 0.2037 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5291 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.8608 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2492 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.3134 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.7362 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6874 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.928 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8878 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.6045 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.3827 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 9.39 and 12.2

Yearly Target 18.63
Yearly Target 210.15
Yearly Target 311.436666666667
Yearly Target 412.96
Yearly Target 514.25

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 11 February 2026 11.68 (-6.26%) 12.26 9.91 - 12.72 0.0402 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9322 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8794 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1331 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.2265 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1835 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.318 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2291 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.058 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.12
20 day DMA 11.18
35 day DMA 11.7
50 day DMA 11.99
100 day DMA 12.86
150 day DMA 13.59
200 day DMA 13.96

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.4911.34
12 day EMA11.3411.2811.19
20 day EMA11.3911.3611.32
35 day EMA11.6411.6411.63
50 day EMA12.0412.0512.06

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.4511.3
12 day SMA11.121110.87
20 day SMA11.1811.211.21
35 day SMA11.711.7311.75
50 day SMA11.9912.0112.04
100 day SMA12.8612.912.93
150 day SMA13.5913.6213.65
200 day SMA13.9613.9813.99

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top