HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.17 and 10.36
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.51 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.28 (-0.68%) | 10.44 | 10.25 - 10.44 | 0.5482 times | Wed 02 September 2026 | 10.35 (-1.62%) | 10.40 | 10.18 - 10.45 | 0.9653 times | Tue 01 September 2026 | 10.52 (-1.03%) | 10.72 | 10.45 - 10.72 | 0.5472 times | Mon 31 August 2026 | 10.63 (0.38%) | 10.55 | 10.35 - 10.70 | 1.279 times | Fri 28 August 2026 | 10.59 (0%) | 10.49 | 10.49 - 10.64 | 0.9043 times | Thu 27 August 2026 | 10.59 (0%) | 10.51 | 10.48 - 10.64 | 0.5749 times | Wed 26 August 2026 | 10.59 (0.38%) | 10.67 | 10.56 - 10.70 | 0.6862 times | Tue 25 August 2026 | 10.55 (-0.57%) | 10.56 | 10.50 - 10.70 | 0.7232 times | Mon 24 August 2026 | 10.61 (-1.12%) | 10.82 | 10.57 - 11.01 | 2.1416 times | Fri 21 August 2026 | 10.73 (1.8%) | 10.56 | 10.54 - 10.89 | 1.6302 times | Thu 20 August 2026 | 10.54 (0.96%) | 10.52 | 10.42 - 10.65 | 0.6365 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 9.96 and 10.5
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.28 (-2.93%) | 10.55 | 10.18 - 10.72 | 0.6702 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 1.0094 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.7364 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.7451 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.2993 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.5873 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.8161 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.8836 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 1.0392 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 1.2134 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 2.2231 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.96 and 10.5
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.28 (-3.29%) | 10.72 | 10.18 - 10.72 | 0.0427 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4176 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.515 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0896 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5773 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9615 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7129 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.243 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5403 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9001 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2544 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.5 and 11.57
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.28 (-17.5%) | 12.26 | 8.79 - 12.86 | 0.417 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.893 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7583 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0434 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1749 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1337 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3046 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2195 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0555 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.5 | 10.57 |
| 12 day EMA | 10.52 | 10.56 | 10.6 |
| 20 day EMA | 10.6 | 10.63 | 10.66 |
| 35 day EMA | 10.75 | 10.78 | 10.81 |
| 50 day EMA | 10.91 | 10.94 | 10.96 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.54 | 10.58 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.6 | 10.63 | 10.66 |
| 35 day SMA | 10.72 | 10.74 | 10.77 |
| 50 day SMA | 10.88 | 10.91 | 10.94 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |


