ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 12.47 and 12.86

Intraday Target 112.16
Intraday Target 212.39
Intraday Target 312.546666666667
Intraday Target 412.78
Intraday Target 512.94

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (0.56%) 12.31 12.31 - 12.70 0.6559 times
Wed 24 December 2025 12.56 (-1.72%) 12.81 12.54 - 12.84 0.8534 times
Tue 23 December 2025 12.78 (1.67%) 12.31 12.31 - 12.85 0.7814 times
Mon 22 December 2025 12.57 (1.21%) 12.36 12.36 - 12.65 2.0295 times
Fri 19 December 2025 12.42 (1.55%) 12.20 12.18 - 12.50 1.3186 times
Thu 18 December 2025 12.23 (-1.45%) 12.31 12.20 - 12.35 0.6117 times
Wed 17 December 2025 12.41 (-1.74%) 12.60 12.37 - 12.60 0.6683 times
Tue 16 December 2025 12.63 (-2.4%) 12.90 12.51 - 12.98 0.8038 times
Mon 15 December 2025 12.94 (2.29%) 12.65 12.55 - 13.00 1.5154 times
Fri 12 December 2025 12.65 (0%) 12.69 12.60 - 12.73 0.7621 times
Thu 11 December 2025 12.65 (-1.48%) 12.79 12.55 - 12.79 1.0265 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 12.47 and 13.01

Weekly Target 112.06
Weekly Target 212.34
Weekly Target 312.596666666667
Weekly Target 412.88
Weekly Target 513.14

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.3101 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.353 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 7.6451 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.2006 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.5214 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2921 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.1845 times
Fri 07 November 2025 13.29 (-3.97%) 13.84 13.15 - 13.85 0.169 times
Fri 31 October 2025 13.84 (0.51%) 13.53 13.53 - 13.94 0.1837 times
Thu 23 October 2025 13.77 (1.7%) 13.51 13.42 - 13.82 0.1405 times
Fri 17 October 2025 13.54 (-4.71%) 14.06 13.25 - 14.09 0.4312 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.75 and 12.9

Monthly Target 111.46
Monthly Target 212.04
Monthly Target 312.606666666667
Monthly Target 413.19
Monthly Target 513.76

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-3.37%) 13.10 12.02 - 13.17 1.484 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2035 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.256 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6013 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.5615 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.3916 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.7251 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.3106 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.1294 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.337 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 2.5647 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 8.9 and 15.29

Yearly Target 17.66
Yearly Target 210.14
Yearly Target 314.046666666667
Yearly Target 416.53
Yearly Target 520.44

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 26 December 2025 12.63 (-19.71%) 15.82 11.56 - 17.95 0.8304 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.5716 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 1.9052 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.0954 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.057 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.284 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2046 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0518 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.61
20 day DMA 12.69
35 day DMA 12.89
50 day DMA 13.13
100 day DMA 13.85
150 day DMA 14.44
200 day DMA 14.26

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5812.59
12 day EMA12.6212.6212.63
20 day EMA12.712.7112.73
35 day EMA12.9312.9512.97
50 day EMA13.1513.1713.2

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5112.48
12 day SMA12.6112.6112.59
20 day SMA12.6912.7112.74
35 day SMA12.8912.9112.94
50 day SMA13.1313.1613.2
100 day SMA13.8513.8713.9
150 day SMA14.4414.4614.48
200 day SMA14.2614.2714.27

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top