HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 9.56 and 10.1
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.2 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (1.14%) | 9.59 | 9.32 - 9.86 | 0.3472 times | Wed 01 April 2026 | 9.69 (9.12%) | 8.94 | 8.93 - 9.75 | 0.6559 times | Mon 30 March 2026 | 8.88 (-4.52%) | 9.16 | 8.79 - 9.25 | 0.7329 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.79 | 9.26 - 9.79 | 6.0185 times | Wed 25 March 2026 | 9.76 (3.72%) | 9.42 | 9.42 - 9.84 | 0.6308 times | Tue 24 March 2026 | 9.41 (1.07%) | 9.50 | 9.26 - 9.60 | 0.2724 times | Mon 23 March 2026 | 9.31 (-5.48%) | 9.73 | 9.25 - 9.73 | 0.3709 times | Fri 20 March 2026 | 9.85 (0.51%) | 9.80 | 9.80 - 10.03 | 0.2223 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.87 | 9.78 - 10.02 | 0.35 times | Wed 18 March 2026 | 10.10 (2.75%) | 9.83 | 9.83 - 10.14 | 0.3991 times | Tue 17 March 2026 | 9.83 (0.72%) | 9.70 | 9.70 - 9.87 | 0.2606 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 9.3 and 10.37
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.4668 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 1.9609 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.483 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.3752 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.435 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1679 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.2208 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.249 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.318 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.3234 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.371 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.37 and 10.3
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (10.36%) | 8.94 | 8.93 - 9.86 | 0.0984 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.3534 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0783 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4687 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.6483 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2207 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2776 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6521 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6089 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.5936 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7864 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.33 and 11.26
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (-21.35%) | 12.26 | 8.79 - 12.72 | 0.2421 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9112 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.8145 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0851 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1989 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1568 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3108 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.224 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0567 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cab 533162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.44 | 9.31 |
| 12 day EMA | 9.66 | 9.63 | 9.62 |
| 20 day EMA | 9.85 | 9.86 | 9.88 |
| 35 day EMA | 10.17 | 10.19 | 10.22 |
| 50 day EMA | 10.55 | 10.58 | 10.62 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.41 | 9.33 |
| 12 day SMA | 9.62 | 9.63 | 9.66 |
| 20 day SMA | 9.81 | 9.83 | 9.88 |
| 35 day SMA | 10.36 | 10.42 | 10.46 |
| 50 day SMA | 10.54 | 10.58 | 10.63 |
| 100 day SMA | 11.62 | 11.65 | 11.69 |
| 150 day SMA | 12.51 | 12.54 | 12.58 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |


