HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 12.47 and 12.86
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.94 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (0.56%) | 12.31 | 12.31 - 12.70 | 0.6559 times | Wed 24 December 2025 | 12.56 (-1.72%) | 12.81 | 12.54 - 12.84 | 0.8534 times | Tue 23 December 2025 | 12.78 (1.67%) | 12.31 | 12.31 - 12.85 | 0.7814 times | Mon 22 December 2025 | 12.57 (1.21%) | 12.36 | 12.36 - 12.65 | 2.0295 times | Fri 19 December 2025 | 12.42 (1.55%) | 12.20 | 12.18 - 12.50 | 1.3186 times | Thu 18 December 2025 | 12.23 (-1.45%) | 12.31 | 12.20 - 12.35 | 0.6117 times | Wed 17 December 2025 | 12.41 (-1.74%) | 12.60 | 12.37 - 12.60 | 0.6683 times | Tue 16 December 2025 | 12.63 (-2.4%) | 12.90 | 12.51 - 12.98 | 0.8038 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 1.5154 times | Fri 12 December 2025 | 12.65 (0%) | 12.69 | 12.60 - 12.73 | 0.7621 times | Thu 11 December 2025 | 12.65 (-1.48%) | 12.79 | 12.55 - 12.79 | 1.0265 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.47 and 13.01
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.3101 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.353 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.6451 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.2006 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5214 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2921 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1845 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.169 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1837 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1405 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4312 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.75 and 12.9
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-3.37%) | 13.10 | 12.02 - 13.17 | 1.484 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2035 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.256 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6013 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5615 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.3916 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7251 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3106 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1294 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.337 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.5647 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 8.9 and 15.29
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-19.71%) | 15.82 | 11.56 - 17.95 | 0.8304 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.5716 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 1.9052 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.0954 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.057 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.284 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2046 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0518 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.59 |
| 12 day EMA | 12.62 | 12.62 | 12.63 |
| 20 day EMA | 12.7 | 12.71 | 12.73 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 13.15 | 13.17 | 13.2 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.48 |
| 12 day SMA | 12.61 | 12.61 | 12.59 |
| 20 day SMA | 12.69 | 12.71 | 12.74 |
| 35 day SMA | 12.89 | 12.91 | 12.94 |
| 50 day SMA | 13.13 | 13.16 | 13.2 |
| 100 day SMA | 13.85 | 13.87 | 13.9 |
| 150 day SMA | 14.44 | 14.46 | 14.48 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |


