ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 9.56 and 10.1

Intraday Target 19.12
Intraday Target 29.46
Intraday Target 39.66
Intraday Target 410
Intraday Target 510.2

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (1.14%) 9.59 9.32 - 9.86 0.3472 times
Wed 01 April 2026 9.69 (9.12%) 8.94 8.93 - 9.75 0.6559 times
Mon 30 March 2026 8.88 (-4.52%) 9.16 8.79 - 9.25 0.7329 times
Fri 27 March 2026 9.30 (-4.71%) 9.79 9.26 - 9.79 6.0185 times
Wed 25 March 2026 9.76 (3.72%) 9.42 9.42 - 9.84 0.6308 times
Tue 24 March 2026 9.41 (1.07%) 9.50 9.26 - 9.60 0.2724 times
Mon 23 March 2026 9.31 (-5.48%) 9.73 9.25 - 9.73 0.3709 times
Fri 20 March 2026 9.85 (0.51%) 9.80 9.80 - 10.03 0.2223 times
Thu 19 March 2026 9.80 (-2.97%) 9.87 9.78 - 10.02 0.35 times
Wed 18 March 2026 10.10 (2.75%) 9.83 9.83 - 10.14 0.3991 times
Tue 17 March 2026 9.83 (0.72%) 9.70 9.70 - 9.87 0.2606 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 9.3 and 10.37

Weekly Target 18.41
Weekly Target 29.11
Weekly Target 39.4833333333333
Weekly Target 410.18
Weekly Target 510.55

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (5.38%) 9.16 8.79 - 9.86 0.4668 times
Fri 27 March 2026 9.30 (-5.58%) 9.73 9.25 - 9.84 1.9609 times
Fri 20 March 2026 9.85 (-0.1%) 9.76 9.57 - 10.14 0.483 times
Fri 13 March 2026 9.86 (-3.05%) 10.10 9.81 - 10.30 0.3752 times
Fri 06 March 2026 10.17 (-5.13%) 9.67 9.67 - 10.47 3.435 times
Fri 27 February 2026 10.72 (-3.42%) 10.90 10.53 - 11.21 0.1679 times
Fri 20 February 2026 11.10 (-1.07%) 11.15 10.98 - 11.48 2.2208 times
Fri 13 February 2026 11.22 (-0.09%) 11.20 11.15 - 12.03 0.249 times
Fri 06 February 2026 11.23 (5.64%) 10.63 10.39 - 11.35 0.318 times
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 0.3234 times
Fri 23 January 2026 10.23 (-15.1%) 12.02 9.91 - 12.02 0.371 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 9.37 and 10.3

Monthly Target 18.6
Monthly Target 29.2
Monthly Target 39.53
Monthly Target 410.13
Monthly Target 510.46

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (10.36%) 8.94 8.93 - 9.86 0.0984 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.3534 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.0783 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.4687 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.6483 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2207 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2776 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6521 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6089 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.5936 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.7864 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.33 and 11.26

Yearly Target 16.51
Yearly Target 28.15
Yearly Target 310.436666666667
Yearly Target 412.08
Yearly Target 514.37

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (-21.35%) 12.26 8.79 - 12.72 0.2421 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9112 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8145 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0851 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1989 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1568 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3108 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.224 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0567 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cab 533162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.62
20 day DMA 9.81
35 day DMA 10.36
50 day DMA 10.54
100 day DMA 11.62
150 day DMA 12.51
200 day DMA 13.22

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.449.31
12 day EMA9.669.639.62
20 day EMA9.859.869.88
35 day EMA10.1710.1910.22
50 day EMA10.5510.5810.62

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.419.33
12 day SMA9.629.639.66
20 day SMA9.819.839.88
35 day SMA10.3610.4210.46
50 day SMA10.5410.5810.63
100 day SMA11.6211.6511.69
150 day SMA12.5112.5412.58
200 day SMA13.2213.2513.28

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top