HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 17.59 and 18.07

Intraday Target 117.48
Intraday Target 217.69
Intraday Target 317.963333333333
Intraday Target 418.17
Intraday Target 518.44

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 04 December 2024 17.89 (0.17%) 17.98 17.76 - 18.24 0.488 times
Tue 03 December 2024 17.86 (2.17%) 17.67 17.55 - 17.93 0.4693 times
Mon 02 December 2024 17.48 (1.22%) 17.48 17.15 - 17.55 0.167 times
Fri 29 November 2024 17.27 (-0.97%) 17.72 17.07 - 17.72 0.4254 times
Thu 28 November 2024 17.44 (2.53%) 17.41 17.27 - 18.02 0.5312 times
Wed 27 November 2024 17.01 (-8.2%) 18.60 14.83 - 18.65 7.2983 times
Tue 26 November 2024 18.53 (1.26%) 18.33 18.18 - 18.57 0.1487 times
Mon 25 November 2024 18.30 (0.83%) 18.51 18.24 - 18.57 0.0526 times
Fri 22 November 2024 18.15 (0.22%) 18.24 18.01 - 18.25 0.2006 times
Thu 21 November 2024 18.11 (-1.2%) 18.32 17.92 - 18.32 0.219 times
Tue 19 November 2024 18.33 (1.33%) 18.45 18.23 - 18.57 0.0857 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 17.52 and 18.61

Weekly Target 116.67
Weekly Target 217.28
Weekly Target 317.76
Weekly Target 418.37
Weekly Target 518.85

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 04 December 2024 17.89 (3.59%) 17.48 17.15 - 18.24 0.5489 times
Fri 29 November 2024 17.27 (-4.85%) 18.51 14.83 - 18.65 4.1288 times
Fri 22 November 2024 18.15 (-0.87%) 18.53 17.92 - 18.57 0.3205 times
Thu 14 November 2024 18.31 (-4.83%) 19.21 18.20 - 19.39 0.4899 times
Fri 08 November 2024 19.24 (-2.63%) 19.89 19.03 - 20.03 0.6797 times
Fri 01 November 2024 19.76 (9.17%) 18.05 17.90 - 19.90 0.5551 times
Fri 25 October 2024 18.10 (-8.82%) 19.88 17.93 - 19.95 0.8179 times
Fri 18 October 2024 19.85 (-1.15%) 20.51 19.50 - 21.10 1.0185 times
Fri 11 October 2024 20.08 (-0.54%) 20.02 18.92 - 20.41 0.9021 times
Thu 03 October 2024 20.19 (-1.66%) 20.53 20.05 - 21.10 0.5386 times
Fri 27 September 2024 20.53 (-1.49%) 20.83 20.28 - 21.09 0.8684 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 17.52 and 18.61

Monthly Target 116.67
Monthly Target 217.28
Monthly Target 317.76
Monthly Target 418.37
Monthly Target 518.85

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 04 December 2024 17.89 (3.59%) 17.48 17.15 - 18.24 0.072 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 0.7492 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.4721 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.639 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.0563 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 2.0693 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 1.1215 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 0.9207 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 1.4117 times
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 1.4882 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 2.3677 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 04 December 2024

Munafa value: 31 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.87
20 day DMA 18.33
35 day DMA 18.76
50 day DMA 19.23
100 day DMA 20.6
150 day DMA 20.94
200 day DMA 21.2

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6517.55
12 day EMA17.9317.9417.95
20 day EMA18.2218.2518.29
35 day EMA18.7418.7918.84
50 day EMA19.2319.2819.34

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4117.55
12 day SMA17.8717.9117.94
20 day SMA18.3318.3918.48
35 day SMA18.7618.8418.91
50 day SMA19.2319.2819.35
100 day SMA20.620.6520.7
150 day SMA20.9420.9721
200 day SMA21.221.2221.26

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top