HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 12.62 and 12.91
Intraday Target 1 | 12.55 |
Intraday Target 2 | 12.68 |
Intraday Target 3 | 12.836666666667 |
Intraday Target 4 | 12.97 |
Intraday Target 5 | 13.13 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.82 (-1.54%) | 12.99 | 12.70 - 12.99 | 0.5914 times |
Tue 08 April 2025 | 13.02 (0.23%) | 12.59 | 12.59 - 13.08 | 0.907 times |
Fri 04 April 2025 | 12.99 (-2.77%) | 13.53 | 12.90 - 13.53 | 0.9344 times |
Wed 02 April 2025 | 13.36 (-0.74%) | 13.54 | 13.15 - 13.54 | 0.452 times |
Tue 01 April 2025 | 13.46 (3.62%) | 12.63 | 12.63 - 13.57 | 0.5932 times |
Fri 28 March 2025 | 12.99 (-0.15%) | 13.09 | 12.92 - 13.59 | 1.7202 times |
Wed 26 March 2025 | 13.01 (-2.4%) | 13.36 | 12.98 - 13.59 | 1.0637 times |
Tue 25 March 2025 | 13.33 (-4.44%) | 14.01 | 13.25 - 14.15 | 1.4929 times |
Mon 24 March 2025 | 13.95 (1.6%) | 13.89 | 13.76 - 14.20 | 0.958 times |
Fri 21 March 2025 | 13.73 (1.4%) | 13.12 | 13.12 - 13.90 | 1.2873 times |
Thu 20 March 2025 | 13.54 (-0.07%) | 13.85 | 13.50 - 13.98 | 1.1732 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.71 and 13.2
Weekly Target 1 | 12.34 |
Weekly Target 2 | 12.58 |
Weekly Target 3 | 12.83 |
Weekly Target 4 | 13.07 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.82 (-1.31%) | 12.59 | 12.59 - 13.08 | 0.2991 times |
Fri 04 April 2025 | 12.99 (0%) | 12.63 | 12.63 - 13.57 | 0.3951 times |
Fri 28 March 2025 | 12.99 (-5.39%) | 13.89 | 12.92 - 14.20 | 1.0448 times |
Fri 21 March 2025 | 13.73 (3.86%) | 13.28 | 12.94 - 13.98 | 1.1145 times |
Thu 13 March 2025 | 13.22 (-6.97%) | 14.31 | 13.15 - 14.45 | 0.4081 times |
Fri 07 March 2025 | 14.21 (7.57%) | 13.16 | 12.12 - 14.43 | 0.6214 times |
Fri 28 February 2025 | 13.21 (-7.04%) | 14.07 | 13.10 - 14.17 | 0.8965 times |
Fri 21 February 2025 | 14.21 (2.01%) | 13.93 | 13.22 - 14.50 | 1.3967 times |
Fri 14 February 2025 | 13.93 (-5.11%) | 14.68 | 13.82 - 15.16 | 0.5573 times |
Fri 07 February 2025 | 14.68 (-2.39%) | 15.06 | 12.65 - 15.13 | 3.2665 times |
Fri 31 January 2025 | 15.04 (-1.25%) | 15.02 | 14.43 - 15.31 | 0.5112 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 12.71 and 13.69
Monthly Target 1 | 12.01 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 12.993333333333 |
Monthly Target 4 | 13.4 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.82 (-1.31%) | 12.63 | 12.59 - 13.57 | 0.1403 times |
Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.6445 times |
Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.2364 times |
Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.6143 times |
Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.1385 times |
Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.9356 times |
Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.5895 times |
Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.7979 times |
Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.319 times |
Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.584 times |
Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.4005 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 10.21 and 14.73
Yearly Target 1 | 9.34 |
Yearly Target 2 | 11.08 |
Yearly Target 3 | 13.86 |
Yearly Target 4 | 15.6 |
Yearly Target 5 | 18.38 |
Yearly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.82 (-18.5%) | 15.82 | 12.12 - 16.64 | 0.35 times |
Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7439 times |
Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0328 times |
Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1688 times |
Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1278 times |
Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.303 times |
Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2184 times |
Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0553 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 13.13 |
12 day DMA | 13.31 |
20 day DMA | 13.39 |
35 day DMA | 13.56 |
50 day DMA | 13.97 |
100 day DMA | 15.47 |
150 day DMA | 17.05 |
200 day DMA | 18.42 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.04 | 13.15 | 13.22 |
12 day EMA | 13.22 | 13.29 | 13.34 |
20 day EMA | 13.36 | 13.42 | 13.46 |
35 day EMA | 13.7 | 13.75 | 13.79 |
50 day EMA | 14 | 14.05 | 14.09 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.13 | 13.16 | 13.16 |
12 day SMA | 13.31 | 13.34 | 13.34 |
20 day SMA | 13.39 | 13.43 | 13.44 |
35 day SMA | 13.56 | 13.61 | 13.66 |
50 day SMA | 13.97 | 14.03 | 14.09 |
100 day SMA | 15.47 | 15.54 | 15.6 |
150 day SMA | 17.05 | 17.11 | 17.16 |
200 day SMA | 18.42 | 18.47 | 18.51 |