HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 19.21 and 19.9

Daily Target 119.08
Daily Target 219.34
Daily Target 319.766666666667
Daily Target 420.03
Daily Target 520.46

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (-0.76%) 19.84 19.50 - 20.19 0.5445 times
Wed 27 March 2024 19.76 (-0.5%) 20.09 19.60 - 20.25 2.5534 times
Tue 26 March 2024 19.86 (-2.46%) 20.57 19.75 - 20.57 0.7862 times
Fri 22 March 2024 20.36 (3.61%) 19.68 19.55 - 20.55 0.8569 times
Thu 21 March 2024 19.65 (1.18%) 19.47 19.08 - 20.12 0.6014 times
Wed 20 March 2024 19.42 (-1.47%) 20.01 19.25 - 20.01 0.732 times
Tue 19 March 2024 19.71 (-1.99%) 20.12 19.62 - 20.33 0.4129 times
Mon 18 March 2024 20.11 (-1.03%) 20.47 19.76 - 20.60 0.5483 times
Fri 15 March 2024 20.32 (0.64%) 20.12 19.97 - 20.86 0.6908 times
Thu 14 March 2024 20.19 (5.38%) 19.01 18.59 - 20.52 2.2736 times
Wed 13 March 2024 19.16 (-6.63%) 19.73 18.94 - 20.73 1.5691 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 19.02 and 20.09

Weekly Target 118.82
Weekly Target 219.22
Weekly Target 319.893333333333
Weekly Target 420.29
Weekly Target 520.96

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (-3.68%) 20.57 19.50 - 20.57 0.7468 times
Fri 22 March 2024 20.36 (0.2%) 20.47 19.08 - 20.60 0.606 times
Fri 15 March 2024 20.32 (-8.14%) 22.30 18.59 - 22.42 1.1726 times
Thu 07 March 2024 22.12 (-2.43%) 22.86 20.92 - 22.95 0.608 times
Sat 02 March 2024 22.67 (-5.46%) 24.03 22.05 - 24.15 0.6513 times
Fri 23 February 2024 23.98 (-3.19%) 24.81 23.40 - 25.73 0.889 times
Fri 16 February 2024 24.77 (-1.59%) 25.25 22.40 - 25.49 1.2611 times
Fri 09 February 2024 25.17 (4.92%) 24.42 23.91 - 27.90 1.8917 times
Fri 02 February 2024 23.99 (3.36%) 23.42 23.20 - 24.65 1.3961 times
Thu 25 January 2024 23.21 (-3.37%) 24.38 21.72 - 24.38 0.7776 times
Fri 19 January 2024 24.02 (-0.41%) 24.42 22.63 - 25.19 1.5198 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 16.87 and 21.33

Monthly Target 115.96
Monthly Target 217.78
Monthly Target 320.416666666667
Monthly Target 422.24
Monthly Target 524.88

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 0.852 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 1.3555 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 1.9112 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.6078 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.8492 times
Tue 31 October 2023 18.11 (-9.31%) 20.12 17.01 - 22.29 1.0538 times
Fri 29 September 2023 19.97 (21.18%) 16.46 16.46 - 21.70 1.0542 times
Thu 31 August 2023 16.48 (3.65%) 15.99 15.53 - 17.45 0.4776 times
Mon 31 July 2023 15.90 (8.16%) 14.52 14.52 - 16.50 0.322 times
Fri 30 June 2023 14.70 (7.22%) 13.65 13.65 - 16.06 0.5168 times
Wed 31 May 2023 13.71 (2.54%) 13.41 13.10 - 14.30 0.2389 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.89
20 day DMA 20.8
35 day DMA 22.26
50 day DMA 22.85
100 day DMA 21.96
150 day DMA 20.88
200 day DMA 19.55

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8919.95
12 day EMA20.1920.320.4
20 day EMA20.7820.921.02
35 day EMA21.6821.821.92
50 day EMA22.6822.8122.93

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8119.8
12 day SMA19.8920.0320.22
20 day SMA20.820.9521.12
35 day SMA22.2622.4622.67
50 day SMA22.8522.9323.03
100 day SMA21.9621.9521.93
150 day SMA20.8820.8620.84
200 day SMA19.5519.5219.5

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top