ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 10.17 and 10.36

Intraday Target 110.13
Intraday Target 210.21
Intraday Target 310.323333333333
Intraday Target 410.4
Intraday Target 510.51

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 03 September 2026 10.28 (-0.68%) 10.44 10.25 - 10.44 0.5482 times
Wed 02 September 2026 10.35 (-1.62%) 10.40 10.18 - 10.45 0.9653 times
Tue 01 September 2026 10.52 (-1.03%) 10.72 10.45 - 10.72 0.5472 times
Mon 31 August 2026 10.63 (0.38%) 10.55 10.35 - 10.70 1.279 times
Fri 28 August 2026 10.59 (0%) 10.49 10.49 - 10.64 0.9043 times
Thu 27 August 2026 10.59 (0%) 10.51 10.48 - 10.64 0.5749 times
Wed 26 August 2026 10.59 (0.38%) 10.67 10.56 - 10.70 0.6862 times
Tue 25 August 2026 10.55 (-0.57%) 10.56 10.50 - 10.70 0.7232 times
Mon 24 August 2026 10.61 (-1.12%) 10.82 10.57 - 11.01 2.1416 times
Fri 21 August 2026 10.73 (1.8%) 10.56 10.54 - 10.89 1.6302 times
Thu 20 August 2026 10.54 (0.96%) 10.52 10.42 - 10.65 0.6365 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 9.96 and 10.5

Weekly Target 19.85
Weekly Target 210.07
Weekly Target 310.393333333333
Weekly Target 410.61
Weekly Target 510.93

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 03 September 2026 10.28 (-2.93%) 10.55 10.18 - 10.72 0.6702 times
Fri 28 August 2026 10.59 (-1.3%) 10.82 10.48 - 11.01 1.0094 times
Fri 21 August 2026 10.73 (1.23%) 10.64 10.41 - 10.89 0.7364 times
Fri 14 August 2026 10.60 (-2.93%) 10.82 10.55 - 10.91 0.7451 times
Fri 07 August 2026 10.92 (1.3%) 10.78 10.57 - 11.15 1.2993 times
Fri 31 July 2026 10.78 (0.09%) 10.86 10.69 - 10.98 0.5873 times
Fri 24 July 2026 10.77 (-2.45%) 11.07 10.51 - 11.12 0.8161 times
Fri 17 July 2026 11.04 (-0.18%) 10.88 10.83 - 11.87 1.8836 times
Fri 10 July 2026 11.06 (-2.21%) 11.15 10.70 - 11.16 1.0392 times
Fri 03 July 2026 11.31 (-3.42%) 11.58 11.00 - 11.71 1.2134 times
Thu 25 June 2026 11.71 (-4.17%) 12.23 11.50 - 12.60 2.2231 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 9.96 and 10.5

Monthly Target 19.85
Monthly Target 210.07
Monthly Target 310.393333333333
Monthly Target 410.61
Monthly Target 510.93

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 03 September 2026 10.28 (-3.29%) 10.72 10.18 - 10.72 0.0427 times
Mon 31 August 2026 10.63 (-1.39%) 10.78 10.35 - 11.15 0.4176 times
Fri 31 July 2026 10.78 (-3.41%) 11.10 10.51 - 11.87 0.515 times
Tue 30 June 2026 11.16 (3.33%) 10.81 10.31 - 12.86 1.0896 times
Fri 29 May 2026 10.80 (-2%) 11.17 9.96 - 11.23 0.5773 times
Thu 30 April 2026 11.02 (24.1%) 8.94 8.93 - 11.89 0.9615 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.7129 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.243 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5403 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.9001 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2544 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.5 and 11.57

Yearly Target 16.57
Yearly Target 28.43
Yearly Target 310.643333333333
Yearly Target 412.5
Yearly Target 514.71

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 03 September 2026 10.28 (-17.5%) 12.26 8.79 - 12.86 0.417 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.893 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.7583 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0434 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1749 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1337 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3046 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2195 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0555 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.54
20 day DMA 10.6
35 day DMA 10.72
50 day DMA 10.88
100 day DMA 10.91
150 day DMA 10.77
200 day DMA 11.21

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.510.57
12 day EMA10.5210.5610.6
20 day EMA10.610.6310.66
35 day EMA10.7510.7810.81
50 day EMA10.9110.9410.96

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5410.58
12 day SMA10.5410.5610.58
20 day SMA10.610.6310.66
35 day SMA10.7210.7410.77
50 day SMA10.8810.9110.94
100 day SMA10.9110.9110.91
150 day SMA10.7710.7710.77
200 day SMA11.2111.2211.23

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top