Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.69 and 10.84
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.87 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.72 (0.66%) | 10.66 | 10.65 - 10.80 | 0.5383 times | Wed 12 August 2026 | 10.65 (-1.02%) | 10.69 | 10.62 - 10.80 | 0.5867 times | Tue 11 August 2026 | 10.76 (-0.28%) | 10.80 | 10.72 - 10.87 | 0.2202 times | Mon 10 August 2026 | 10.79 (-1.19%) | 10.82 | 10.74 - 10.91 | 1.2051 times | Fri 07 August 2026 | 10.92 (0.65%) | 10.57 | 10.57 - 10.95 | 0.9794 times | Thu 06 August 2026 | 10.85 (-0.64%) | 10.90 | 10.82 - 10.96 | 1.2254 times | Wed 05 August 2026 | 10.92 (0.09%) | 10.92 | 10.86 - 11.00 | 0.9515 times | Tue 04 August 2026 | 10.91 (-1.62%) | 11.10 | 10.88 - 11.10 | 0.7601 times | Mon 03 August 2026 | 11.09 (2.88%) | 10.78 | 10.72 - 11.15 | 2.9377 times | Fri 31 July 2026 | 10.78 (0.28%) | 10.74 | 10.71 - 10.84 | 0.5956 times | Thu 30 July 2026 | 10.75 (-0.28%) | 10.85 | 10.69 - 10.85 | 0.4476 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.53 and 10.82
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.72 (-1.83%) | 10.82 | 10.62 - 10.91 | 0.3168 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 0.8515 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.3849 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.5348 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.2343 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.681 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.7951 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.4568 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 3.0997 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.6452 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.3575 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.36 and 10.94
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.72 (-0.56%) | 10.78 | 10.57 - 11.15 | 0.1844 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5161 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.092 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5786 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9636 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7189 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2457 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5415 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9042 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.255 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3207 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.72 and 11.79
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.72 (-13.96%) | 12.26 | 8.79 - 12.86 | 0.4034 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8944 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7626 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0467 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1768 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1355 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3051 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2198 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.83 |
| 12 day EMA | 10.8 | 10.82 | 10.85 |
| 20 day EMA | 10.87 | 10.89 | 10.91 |
| 35 day EMA | 10.93 | 10.94 | 10.96 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.79 | 10.85 |
| 12 day SMA | 10.83 | 10.83 | 10.85 |
| 20 day SMA | 10.85 | 10.87 | 10.9 |
| 35 day SMA | 11.02 | 11.05 | 11.09 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 10.9 | 10.91 | 10.92 |
| 200 day SMA | 11.43 | 11.45 | 11.46 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
