HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 12.62 and 12.91

Intraday Target 112.55
Intraday Target 212.68
Intraday Target 312.836666666667
Intraday Target 412.97
Intraday Target 513.13

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 09 April 2025 12.82 (-1.54%) 12.99 12.70 - 12.99 0.5914 times
Tue 08 April 2025 13.02 (0.23%) 12.59 12.59 - 13.08 0.907 times
Fri 04 April 2025 12.99 (-2.77%) 13.53 12.90 - 13.53 0.9344 times
Wed 02 April 2025 13.36 (-0.74%) 13.54 13.15 - 13.54 0.452 times
Tue 01 April 2025 13.46 (3.62%) 12.63 12.63 - 13.57 0.5932 times
Fri 28 March 2025 12.99 (-0.15%) 13.09 12.92 - 13.59 1.7202 times
Wed 26 March 2025 13.01 (-2.4%) 13.36 12.98 - 13.59 1.0637 times
Tue 25 March 2025 13.33 (-4.44%) 14.01 13.25 - 14.15 1.4929 times
Mon 24 March 2025 13.95 (1.6%) 13.89 13.76 - 14.20 0.958 times
Fri 21 March 2025 13.73 (1.4%) 13.12 13.12 - 13.90 1.2873 times
Thu 20 March 2025 13.54 (-0.07%) 13.85 13.50 - 13.98 1.1732 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 12.71 and 13.2

Weekly Target 112.34
Weekly Target 212.58
Weekly Target 312.83
Weekly Target 413.07
Weekly Target 513.32

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 09 April 2025 12.82 (-1.31%) 12.59 12.59 - 13.08 0.2991 times
Fri 04 April 2025 12.99 (0%) 12.63 12.63 - 13.57 0.3951 times
Fri 28 March 2025 12.99 (-5.39%) 13.89 12.92 - 14.20 1.0448 times
Fri 21 March 2025 13.73 (3.86%) 13.28 12.94 - 13.98 1.1145 times
Thu 13 March 2025 13.22 (-6.97%) 14.31 13.15 - 14.45 0.4081 times
Fri 07 March 2025 14.21 (7.57%) 13.16 12.12 - 14.43 0.6214 times
Fri 28 February 2025 13.21 (-7.04%) 14.07 13.10 - 14.17 0.8965 times
Fri 21 February 2025 14.21 (2.01%) 13.93 13.22 - 14.50 1.3967 times
Fri 14 February 2025 13.93 (-5.11%) 14.68 13.82 - 15.16 0.5573 times
Fri 07 February 2025 14.68 (-2.39%) 15.06 12.65 - 15.13 3.2665 times
Fri 31 January 2025 15.04 (-1.25%) 15.02 14.43 - 15.31 0.5112 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 12.71 and 13.69

Monthly Target 112.01
Monthly Target 212.42
Monthly Target 312.993333333333
Monthly Target 413.4
Monthly Target 513.97

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 09 April 2025 12.82 (-1.31%) 12.63 12.59 - 13.57 0.1403 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.6445 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.2364 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.6143 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.1385 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 0.9356 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.5895 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.7979 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.319 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 2.584 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 1.4005 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 10.21 and 14.73

Yearly Target 19.34
Yearly Target 211.08
Yearly Target 313.86
Yearly Target 415.6
Yearly Target 518.38

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 09 April 2025 12.82 (-18.5%) 15.82 12.12 - 16.64 0.35 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.7439 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0328 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1688 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1278 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.303 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2184 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0553 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.31
20 day DMA 13.39
35 day DMA 13.56
50 day DMA 13.97
100 day DMA 15.47
150 day DMA 17.05
200 day DMA 18.42

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1513.22
12 day EMA13.2213.2913.34
20 day EMA13.3613.4213.46
35 day EMA13.713.7513.79
50 day EMA1414.0514.09

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1613.16
12 day SMA13.3113.3413.34
20 day SMA13.3913.4313.44
35 day SMA13.5613.6113.66
50 day SMA13.9714.0314.09
100 day SMA15.4715.5415.6
150 day SMA17.0517.1117.16
200 day SMA18.4218.4718.51

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top