HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 11.6 and 11.79
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.83 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.68 (-0.93%) | 11.67 | 11.52 - 11.71 | 1.3295 times | Tue 10 February 2026 | 11.79 (-0.17%) | 11.86 | 11.50 - 12.03 | 0.623 times | Mon 09 February 2026 | 11.81 (5.16%) | 11.20 | 11.19 - 11.88 | 1.0776 times | Fri 06 February 2026 | 11.23 (0.99%) | 10.58 | 10.58 - 11.31 | 0.5296 times | Thu 05 February 2026 | 11.12 (-1.51%) | 11.29 | 11.04 - 11.35 | 0.3392 times | Wed 04 February 2026 | 11.29 (2.17%) | 10.91 | 10.91 - 11.31 | 1.2548 times | Tue 03 February 2026 | 11.05 (2.31%) | 11.03 | 10.85 - 11.20 | 1.0091 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.77 | 10.39 - 10.90 | 0.7586 times | Sun 01 February 2026 | 10.87 (2.26%) | 10.63 | 10.40 - 11.05 | 1.5662 times | Fri 30 January 2026 | 10.63 (1.63%) | 10.25 | 10.16 - 10.76 | 1.5125 times | Thu 29 January 2026 | 10.46 (-1.88%) | 10.56 | 10.33 - 10.72 | 0.9732 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.44 and 12.28
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.68 (4.01%) | 11.20 | 11.19 - 12.03 | 0.2851 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.5135 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.5221 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.599 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.3908 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.412 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.3229 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.2596 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.2955 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 6.3995 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1679 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.04 and 12.68
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.68 (9.88%) | 10.63 | 10.39 - 12.03 | 0.2037 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5291 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8608 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2492 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3134 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7362 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6874 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.928 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.8878 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.6045 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.3827 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 9.39 and 12.2
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.68 (-6.26%) | 12.26 | 9.91 - 12.72 | 0.0402 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9322 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.8794 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.1331 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.2265 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1835 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.318 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2291 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.058 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.49 | 11.34 |
| 12 day EMA | 11.34 | 11.28 | 11.19 |
| 20 day EMA | 11.39 | 11.36 | 11.32 |
| 35 day EMA | 11.64 | 11.64 | 11.63 |
| 50 day EMA | 12.04 | 12.05 | 12.06 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.45 | 11.3 |
| 12 day SMA | 11.12 | 11 | 10.87 |
| 20 day SMA | 11.18 | 11.2 | 11.21 |
| 35 day SMA | 11.7 | 11.73 | 11.75 |
| 50 day SMA | 11.99 | 12.01 | 12.04 |
| 100 day SMA | 12.86 | 12.9 | 12.93 |
| 150 day SMA | 13.59 | 13.62 | 13.65 |
| 200 day SMA | 13.96 | 13.98 | 13.99 |


