ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 11.95 and 12.14

Intraday Target 111.8
Intraday Target 211.91
Intraday Target 311.99
Intraday Target 412.1
Intraday Target 512.18

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 14 January 2026 12.02 (0.25%) 11.99 11.88 - 12.07 0.9025 times
Tue 13 January 2026 11.99 (0.08%) 11.91 11.90 - 12.15 0.9946 times
Mon 12 January 2026 11.98 (-0.99%) 11.96 11.80 - 12.08 0.9145 times
Fri 09 January 2026 12.10 (-0.49%) 12.20 11.95 - 12.21 1.4843 times
Thu 08 January 2026 12.16 (-2.01%) 12.40 12.12 - 12.47 0.919 times
Wed 07 January 2026 12.41 (-0.56%) 12.36 12.36 - 12.50 0.78 times
Tue 06 January 2026 12.48 (-0.08%) 12.41 12.35 - 12.55 0.5119 times
Mon 05 January 2026 12.49 (-1.65%) 12.70 12.42 - 12.72 1.5696 times
Fri 02 January 2026 12.70 (1.76%) 12.49 12.40 - 12.71 1.4513 times
Thu 01 January 2026 12.48 (0.16%) 12.26 12.26 - 12.57 0.4724 times
Wed 31 December 2025 12.46 (0.48%) 12.44 12.40 - 12.54 1.2278 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 11.91 and 12.26

Weekly Target 111.64
Weekly Target 211.83
Weekly Target 311.99
Weekly Target 412.18
Weekly Target 512.34

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 14 January 2026 12.02 (-0.66%) 11.96 11.80 - 12.15 0.2469 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.4623 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.3623 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.2913 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.3315 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 7.1801 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.1884 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.4897 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2743 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.1732 times
Fri 07 November 2025 13.29 (-3.97%) 13.84 13.15 - 13.85 0.1587 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.45 and 12.37

Monthly Target 111.26
Monthly Target 211.64
Monthly Target 312.18
Monthly Target 412.56
Monthly Target 513.1

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 14 January 2026 12.02 (-3.53%) 12.26 11.80 - 12.72 0.184 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.7151 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2296 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2889 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6786 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6336 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.6987 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8182 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.4789 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.2745 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.5087 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 11.45 and 12.37

Yearly Target 111.26
Yearly Target 211.64
Yearly Target 312.18
Yearly Target 412.56
Yearly Target 513.1

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 14 January 2026 12.02 (-3.53%) 12.26 11.80 - 12.72 0.011 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9352 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8888 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1401 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.2305 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1874 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.319 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2299 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0582 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.31
20 day DMA 12.38
35 day DMA 12.57
50 day DMA 12.76
100 day DMA 13.55
150 day DMA 14.16
200 day DMA 14.18

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1212.18
12 day EMA12.2512.2912.34
20 day EMA12.3712.4112.45
35 day EMA12.5912.6212.66
50 day EMA12.7812.8112.84

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1312.23
12 day SMA12.3112.3312.38
20 day SMA12.3812.4112.46
35 day SMA12.5712.612.62
50 day SMA12.7612.812.83
100 day SMA13.5513.5813.6
150 day SMA14.1614.1914.21
200 day SMA14.1814.1914.19

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top