Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3593.25 and 3821.05
| Intraday Target 1 | 3419.47 |
| Intraday Target 2 | 3539.23 |
| Intraday Target 3 | 3647.2666666667 |
| Intraday Target 4 | 3767.03 |
| Intraday Target 5 | 3875.07 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3659.00 (3.38%) | 3597.95 | 3527.50 - 3755.30 | 0.3792 times | Mon 18 May 2026 | 3539.20 (-1.54%) | 3630.70 | 3470.00 - 3682.30 | 0.9051 times | Fri 15 May 2026 | 3594.40 (-0.77%) | 3607.15 | 3470.00 - 3872.10 | 1.715 times | Thu 14 May 2026 | 3622.25 (-1.03%) | 3678.15 | 3585.00 - 3798.80 | 0.7292 times | Wed 13 May 2026 | 3660.10 (-0.34%) | 3545.60 | 3429.85 - 3746.00 | 2.2639 times | Tue 12 May 2026 | 3672.55 (-8.32%) | 3950.15 | 3623.60 - 3982.85 | 0.7773 times | Mon 11 May 2026 | 4006.05 (-5.69%) | 4198.90 | 3831.80 - 4198.90 | 1.6678 times | Fri 08 May 2026 | 4247.70 (3.35%) | 4191.10 | 4085.50 - 4296.00 | 0.6627 times | Thu 07 May 2026 | 4110.20 (0.73%) | 4137.40 | 3968.75 - 4145.15 | 0.4304 times | Wed 06 May 2026 | 4080.55 (2.76%) | 3990.70 | 3982.50 - 4109.35 | 0.4694 times | Tue 05 May 2026 | 3970.85 (-0.38%) | 4019.75 | 3950.00 - 4019.75 | 0.0915 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3564.5 and 3849.8
| Weekly Target 1 | 3342.8 |
| Weekly Target 2 | 3500.9 |
| Weekly Target 3 | 3628.1 |
| Weekly Target 4 | 3786.2 |
| Weekly Target 5 | 3913.4 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3659.00 (1.8%) | 3630.70 | 3470.00 - 3755.30 | 0.5855 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 3.261 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.8672 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.5436 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6587 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6613 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.2526 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3426 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0697 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7578 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.902 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3111.35 and 3977.5
| Monthly Target 1 | 2928.8 |
| Monthly Target 2 | 3293.9 |
| Monthly Target 3 | 3794.95 |
| Monthly Target 4 | 4160.05 |
| Monthly Target 5 | 4661.1 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3659.00 (-7.72%) | 4033.35 | 3429.85 - 4296.00 | 0.8167 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5818 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7013 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9287 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.421 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.31 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.3164 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2694 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2269 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4278 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5471 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3356.23 and 4691.63
| Yearly Target 1 | 2365.03 |
| Yearly Target 2 | 3012.02 |
| Yearly Target 3 | 3700.4333333333 |
| Yearly Target 4 | 4347.42 |
| Yearly Target 5 | 5035.83 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3659.00 (13.73%) | 3212.25 | 3053.45 - 4388.85 | 1.2073 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.8682 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6879 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4787 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2841 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0736 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1857 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1601 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0543 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3772.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3888 and price is deviating by 199 points
Upper Bollinger band is at 4285 and lower is at 3490, while middle bands are at 3689 and 4087
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.8 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3614.99 |
| 12 day DMA | 3845.73 |
| 20 day DMA | 3887.21 |
| 35 day DMA | 3890.57 |
| 50 day DMA | 3771.36 |
| 100 day DMA | 3655.71 |
| 150 day DMA | 3372 |
| 200 day DMA | 3045.58 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.41 | 3655.12 | 3713.07 |
| 12 day EMA | 3772.61 | 3793.26 | 3839.44 |
| 20 day EMA | 3827.01 | 3844.69 | 3876.83 |
| 35 day EMA | 3805.39 | 3814.01 | 3830.19 |
| 50 day EMA | 3762.84 | 3767.08 | 3776.38 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.99 | 3617.7 | 3711.07 |
| 12 day SMA | 3845.73 | 3871.25 | 3908.35 |
| 20 day SMA | 3887.21 | 3910.75 | 3944.09 |
| 35 day SMA | 3890.57 | 3880.64 | 3869.78 |
| 50 day SMA | 3771.36 | 3775.09 | 3783.55 |
| 100 day SMA | 3655.71 | 3651.92 | 3649.68 |
| 150 day SMA | 3372 | 3361.42 | 3351.88 |
| 200 day SMA | 3045.58 | 3036.7 | 3028.41 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
