ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 5271.23 and 5435.83

Intraday Target 15144.55
Intraday Target 25233.3
Intraday Target 35309.15
Intraday Target 45397.9
Intraday Target 55473.75

Daily price and volume Thangamayil

Date Closing Open Range Volume
Wed 12 August 2026 5322.05 (1.76%) 5220.40 5220.40 - 5385.00 0.379 times
Tue 11 August 2026 5230.15 (-2.17%) 5451.45 5150.95 - 5451.45 0.2802 times
Mon 10 August 2026 5345.90 (1.37%) 5344.95 5253.40 - 5435.45 0.2331 times
Fri 07 August 2026 5273.60 (2.42%) 5219.60 5160.10 - 5289.60 0.7674 times
Thu 06 August 2026 5149.20 (3.82%) 5001.05 4947.30 - 5196.00 1.5031 times
Wed 05 August 2026 4959.70 (5%) 4800.00 4615.05 - 4959.70 1.7241 times
Tue 04 August 2026 4723.55 (-5%) 4723.55 4723.55 - 4897.10 1.5091 times
Mon 03 August 2026 4972.15 (-5%) 5125.05 4972.15 - 5173.70 0.7453 times
Fri 31 July 2026 5233.80 (-10%) 5451.05 5233.80 - 5451.10 1.7211 times
Thu 30 July 2026 5815.30 (-10%) 6125.05 5815.30 - 6149.95 1.1378 times
Wed 29 July 2026 6461.40 (-10%) 7289.15 6461.40 - 7289.15 1.6276 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 5086.25 and 5386.75

Weekly Target 15007.65
Weekly Target 25164.85
Weekly Target 35308.15
Weekly Target 45465.35
Weekly Target 55608.65

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Wed 12 August 2026 5322.05 (0.92%) 5344.95 5150.95 - 5451.45 0.3601 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 2.5224 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.1205 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.5053 times
Fri 17 July 2026 6434.05 (-1.6%) 6548.35 6138.75 - 6716.15 0.6579 times
Fri 10 July 2026 6538.70 (6.22%) 6399.95 6270.00 - 7156.90 1.3165 times
Fri 03 July 2026 6155.60 (9.92%) 5672.00 5648.60 - 6565.00 1.4473 times
Thu 25 June 2026 5599.95 (2.71%) 5393.75 5296.05 - 5650.00 0.2178 times
Fri 19 June 2026 5451.95 (-0.41%) 5669.95 5328.90 - 5713.95 0.3024 times
Fri 12 June 2026 5474.40 (2.29%) 5249.95 5205.30 - 5764.80 0.5496 times
Fri 05 June 2026 5351.60 (27.4%) 4216.55 4144.00 - 5648.95 1.4946 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 4968.55 and 5804.95

Monthly Target 14293.12
Monthly Target 24807.58
Monthly Target 35129.5166666667
Monthly Target 45643.98
Monthly Target 55965.92

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Wed 12 August 2026 5322.05 (1.69%) 5125.05 4615.05 - 5451.45 0.9274 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.7111 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.0596 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.6978 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.3948 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.4758 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.6301 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.6427 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 0.8889 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.5717 times
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.1828 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4187.75 and 8563.3

Yearly Target 1892.62
Yearly Target 23107.33
Yearly Target 35268.1666666667
Yearly Target 47482.88
Yearly Target 59643.72

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Wed 12 August 2026 5322.05 (65.42%) 3212.25 3053.45 - 7429.00 2.1606 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6397 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4814 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2978 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2493 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9422 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.0407 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1405 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0477 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5489.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5944 and price is deviating by 803 points

Upper Bollinger band is at 7549 and lower is at 4340, while middle bands are at 5142 and 6746

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5152.4 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5264.18
12 day DMA 5472.18
20 day DMA 5943.83
35 day DMA 6045.94
50 day DMA 5843.63
100 day DMA 4834.47
150 day DMA 4419.6
200 day DMA 4066.83

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5277.785255.655268.4
12 day EMA5489.345519.755572.38
20 day EMA5674.025711.055761.65
35 day EMA5677.895698.845726.43
50 day EMA5636.225649.045666.13

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5264.185191.715090.39
12 day SMA5472.185637.85777.43
20 day SMA5943.836008.216068.73
35 day SMA6045.946053.066059.4
50 day SMA5843.635822.835802.24
100 day SMA4834.474816.384799.7
150 day SMA4419.64405.574392.13
200 day SMA4066.834050.064033.79

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top