Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3764.55 and 3941
| Intraday Target 1 | 3625.4 |
| Intraday Target 2 | 3727.25 |
| Intraday Target 3 | 3801.85 |
| Intraday Target 4 | 3903.7 |
| Intraday Target 5 | 3978.3 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.10 (2.19%) | 3746.35 | 3700.00 - 3876.45 | 0.5842 times | Tue 13 January 2026 | 3746.90 (2.15%) | 3797.85 | 3650.05 - 3797.85 | 0.3425 times | Mon 12 January 2026 | 3668.00 (1.79%) | 3621.25 | 3527.00 - 3723.75 | 0.8277 times | Fri 09 January 2026 | 3603.55 (-7.33%) | 3790.65 | 3550.15 - 3813.10 | 1.9793 times | Thu 08 January 2026 | 3888.50 (1.53%) | 3840.00 | 3770.00 - 4138.15 | 2.5479 times | Wed 07 January 2026 | 3829.90 (10%) | 3526.15 | 3493.10 - 3829.90 | 2.1259 times | Tue 06 January 2026 | 3481.75 (4.14%) | 3398.30 | 3312.00 - 3599.00 | 0.94 times | Mon 05 January 2026 | 3343.35 (3.51%) | 3181.30 | 3181.30 - 3375.00 | 0.3819 times | Fri 02 January 2026 | 3230.10 (-0.5%) | 3244.95 | 3177.00 - 3244.95 | 0.1692 times | Thu 01 January 2026 | 3246.35 (0.91%) | 3212.25 | 3194.65 - 3279.85 | 0.1014 times | Wed 31 December 2025 | 3217.20 (0.1%) | 3220.05 | 3188.60 - 3235.40 | 0.119 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3678.05 and 4027.5
| Weekly Target 1 | 3394.73 |
| Weekly Target 2 | 3611.92 |
| Weekly Target 3 | 3744.1833333333 |
| Weekly Target 4 | 3961.37 |
| Weekly Target 5 | 4093.63 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.10 (6.26%) | 3621.25 | 3527.00 - 3876.45 | 0.6315 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.8706 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2786 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3778 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.7732 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.1874 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5983 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3283 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2664 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.6878 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.9988 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3503.05 and 4464.2
| Monthly Target 1 | 2753.6 |
| Monthly Target 2 | 3291.35 |
| Monthly Target 3 | 3714.75 |
| Monthly Target 4 | 4252.5 |
| Monthly Target 5 | 4675.9 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.10 (19.02%) | 3212.25 | 3177.00 - 4138.15 | 1.4732 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.6854 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.9802 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3466 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2919 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5504 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7039 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3375 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7223 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9086 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8602 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3503.05 and 4464.2
| Yearly Target 1 | 2753.6 |
| Yearly Target 2 | 3291.35 |
| Yearly Target 3 | 3714.75 |
| Yearly Target 4 | 4252.5 |
| Yearly Target 5 | 4675.9 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3829.10 (19.02%) | 3212.25 | 3177.00 - 4138.15 | 0.2838 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 2.0897 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8879 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.654 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3177 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.2008 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.3263 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1791 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0608 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3589.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is strongly bullish. It has broken a strong resistance of 3300 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3439 and price is deviating by 230 points
Upper Bollinger band is at 3899 and lower is at 2979, while middle bands are at 3209 and 3669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3716.36 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3747.21 |
| 12 day DMA | 3524.9 |
| 20 day DMA | 3438.59 |
| 35 day DMA | 3349.37 |
| 50 day DMA | 3308.86 |
| 100 day DMA | 2710.04 |
| 150 day DMA | 2442.47 |
| 200 day DMA | 2322.8 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.87 | 3674.26 | 3637.95 |
| 12 day EMA | 3589.31 | 3545.73 | 3509.17 |
| 20 day EMA | 3489.56 | 3453.84 | 3423 |
| 35 day EMA | 3362.25 | 3334.77 | 3310.51 |
| 50 day EMA | 3261.36 | 3238.2 | 3217.45 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3747.21 | 3747.37 | 3694.34 |
| 12 day SMA | 3524.9 | 3472.75 | 3427.94 |
| 20 day SMA | 3438.59 | 3408.11 | 3380.6 |
| 35 day SMA | 3349.37 | 3332.76 | 3317.74 |
| 50 day SMA | 3308.86 | 3284.34 | 3252.79 |
| 100 day SMA | 2710.04 | 2691.86 | 2674.6 |
| 150 day SMA | 2442.47 | 2429.75 | 2417.48 |
| 200 day SMA | 2322.8 | 2312.27 | 2302.37 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
