Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3407.53 and 3552.98
| Intraday Target 1 | 3361.58 |
| Intraday Target 2 | 3453.47 |
| Intraday Target 3 | 3507.0333333333 |
| Intraday Target 4 | 3598.92 |
| Intraday Target 5 | 3652.48 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3545.35 (-0.2%) | 3548.50 | 3415.15 - 3560.60 | 0.4787 times | Wed 01 April 2026 | 3552.40 (3.89%) | 3425.45 | 3425.45 - 3687.20 | 0.8864 times | Mon 30 March 2026 | 3419.45 (-0.19%) | 3370.15 | 3365.55 - 3454.40 | 0.5714 times | Fri 27 March 2026 | 3425.80 (-4.69%) | 3569.45 | 3385.00 - 3569.45 | 0.5435 times | Wed 25 March 2026 | 3594.20 (8.55%) | 3326.15 | 3318.35 - 3640.00 | 2.7144 times | Tue 24 March 2026 | 3311.20 (4.81%) | 3230.00 | 3119.35 - 3365.55 | 2.1482 times | Mon 23 March 2026 | 3159.20 (-5.04%) | 3328.80 | 3146.10 - 3328.80 | 0.6395 times | Fri 20 March 2026 | 3326.95 (-0.81%) | 3354.00 | 3299.00 - 3437.05 | 0.4381 times | Thu 19 March 2026 | 3353.95 (-4.16%) | 3499.40 | 3333.00 - 3499.40 | 0.4395 times | Wed 18 March 2026 | 3499.35 (0.14%) | 3510.70 | 3484.45 - 3580.00 | 1.1403 times | Tue 17 March 2026 | 3494.40 (1.21%) | 3487.30 | 3444.00 - 3515.00 | 0.8573 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3455.45 and 3777.1
| Weekly Target 1 | 3211.05 |
| Weekly Target 2 | 3378.2 |
| Weekly Target 3 | 3532.7 |
| Weekly Target 4 | 3699.85 |
| Weekly Target 5 | 3854.35 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.2842 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 0.8873 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.6286 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.7482 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.0093 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.3857 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.027 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.5871 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 1.4463 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.9963 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 3.9977 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3480.25 and 3752.3
| Monthly Target 1 | 3277.18 |
| Monthly Target 2 | 3411.27 |
| Monthly Target 3 | 3549.2333333333 |
| Monthly Target 4 | 3683.32 |
| Monthly Target 5 | 3821.28 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3545.35 (3.68%) | 3425.45 | 3415.15 - 3687.20 | 0.0455 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7631 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 1.0105 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.6342 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4254 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.5205 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2932 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2468 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4655 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5953 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2855 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3299.4 and 4384.1
| Yearly Target 1 | 2494.28 |
| Yearly Target 2 | 3019.82 |
| Yearly Target 3 | 3578.9833333333 |
| Yearly Target 4 | 4104.52 |
| Yearly Target 5 | 4663.68 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3545.35 (10.2%) | 3212.25 | 3053.45 - 4138.15 | 0.9381 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9328 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7462 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5298 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2939 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1107 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2267 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1656 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0562 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3475.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3497 and price is deviating by 133 points
Upper Bollinger band is at 3762 and lower is at 3232, while middle bands are at 3365 and 3630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3447.32 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3507.44 |
| 12 day DMA | 3427.91 |
| 20 day DMA | 3496.76 |
| 35 day DMA | 3587.01 |
| 50 day DMA | 3545.52 |
| 100 day DMA | 3440.86 |
| 150 day DMA | 3010.44 |
| 200 day DMA | 2736.5 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3490.53 | 3463.12 | 3418.48 |
| 12 day EMA | 3475.15 | 3462.39 | 3446.03 |
| 20 day EMA | 3499.93 | 3495.15 | 3489.13 |
| 35 day EMA | 3517.55 | 3515.91 | 3513.76 |
| 50 day EMA | 3558.19 | 3558.71 | 3558.97 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.44 | 3460.61 | 3381.97 |
| 12 day SMA | 3427.91 | 3425.26 | 3426.08 |
| 20 day SMA | 3496.76 | 3511.78 | 3532.26 |
| 35 day SMA | 3587.01 | 3591.69 | 3586.61 |
| 50 day SMA | 3545.52 | 3548.81 | 3553.27 |
| 100 day SMA | 3440.86 | 3436.18 | 3431.07 |
| 150 day SMA | 3010.44 | 3001.01 | 2991.12 |
| 200 day SMA | 2736.5 | 2728.32 | 2720.17 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
