Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 4936.95 and 5072.5
| Intraday Target 1 | 4912.78 |
| Intraday Target 2 | 4961.12 |
| Intraday Target 3 | 5048.3333333333 |
| Intraday Target 4 | 5096.67 |
| Intraday Target 5 | 5183.88 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-2.42%) | 5112.55 | 5000.00 - 5135.55 | 0.3192 times | Fri 25 September 2026 | 5133.65 (0.64%) | 5180.50 | 5093.45 - 5206.50 | 0.9072 times | Thu 24 September 2026 | 5101.20 (-3.92%) | 5334.40 | 5087.40 - 5345.00 | 0.6061 times | Wed 23 September 2026 | 5309.35 (3.47%) | 5154.60 | 5154.60 - 5337.00 | 1.5537 times | Tue 22 September 2026 | 5131.30 (4.09%) | 4919.35 | 4913.65 - 5165.00 | 0.5372 times | Mon 21 September 2026 | 4929.65 (-1.7%) | 5043.95 | 4886.00 - 5043.95 | 0.5252 times | Fri 18 September 2026 | 5014.90 (4.32%) | 4849.40 | 4807.40 - 5047.75 | 1.387 times | Thu 17 September 2026 | 4807.40 (-2.63%) | 4962.75 | 4800.00 - 4962.75 | 0.7999 times | Wed 16 September 2026 | 4937.25 (0.42%) | 4900.00 | 4776.35 - 4950.00 | 1.7014 times | Tue 15 September 2026 | 4916.40 (-4.27%) | 5135.45 | 4878.70 - 5135.45 | 1.6631 times | Fri 11 September 2026 | 5135.45 (1.23%) | 5073.00 | 5055.95 - 5158.00 | 0.4279 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4936.95 and 5072.5
| Weekly Target 1 | 4912.78 |
| Weekly Target 2 | 4961.12 |
| Weekly Target 3 | 5048.3333333333 |
| Weekly Target 4 | 5096.67 |
| Weekly Target 5 | 5183.88 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-2.42%) | 5112.55 | 5000.00 - 5135.55 | 0.0321 times | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 0.4154 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 0.5585 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.4717 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.2362 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.5108 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.5561 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.6597 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 3.5636 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.9958 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.7138 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4528.1 and 5257.7
| Monthly Target 1 | 4367.65 |
| Monthly Target 2 | 4688.55 |
| Monthly Target 3 | 5097.25 |
| Monthly Target 4 | 5418.15 |
| Monthly Target 5 | 5826.85 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-7.42%) | 5426.25 | 4776.35 - 5505.95 | 0.42 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3337 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.8812 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.165 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7672 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.434 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5231 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6928 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8059 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.9772 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7279 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4031.45 and 8407
| Yearly Target 1 | 788.42 |
| Yearly Target 2 | 2898.93 |
| Yearly Target 3 | 5163.9666666667 |
| Yearly Target 4 | 7274.48 |
| Yearly Target 5 | 9539.52 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (55.71%) | 3212.25 | 3053.45 - 7429.00 | 2.303 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6056 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4506 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2708 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2441 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9226 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.019 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1376 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0467 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5103.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5009.83
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5152 and price is deviating by 180 points
Upper Bollinger band is at 5512 and lower is at 4793, while middle bands are at 4972 and 5332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5032.06 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5136.99 |
| 12 day DMA | 5041.59 |
| 20 day DMA | 5151.83 |
| 35 day DMA | 5263.67 |
| 50 day DMA | 5487.8 |
| 100 day DMA | 5302.01 |
| 150 day DMA | 4785.61 |
| 200 day DMA | 4449.31 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5082.37 | 5118.83 | 5111.42 |
| 12 day EMA | 5103 | 5120 | 5117.52 |
| 20 day EMA | 5170.12 | 5187.03 | 5192.65 |
| 35 day EMA | 5341.6 | 5361.15 | 5374.54 |
| 50 day EMA | 5528.62 | 5549.8 | 5566.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5136.99 | 5121.03 | 5097.28 |
| 12 day SMA | 5041.59 | 5050.34 | 5070.03 |
| 20 day SMA | 5151.83 | 5173.32 | 5191.72 |
| 35 day SMA | 5263.67 | 5271.22 | 5271.66 |
| 50 day SMA | 5487.8 | 5516.29 | 5541.28 |
| 100 day SMA | 5302.01 | 5291.63 | 5280.15 |
| 150 day SMA | 4785.61 | 4777 | 4766.74 |
| 200 day SMA | 4449.31 | 4440.46 | 4431.18 |


