Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3776.48 and 3903.88
| Intraday Target 1 | 3683.4 |
| Intraday Target 2 | 3742.15 |
| Intraday Target 3 | 3810.8 |
| Intraday Target 4 | 3869.55 |
| Intraday Target 5 | 3938.2 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (0.28%) | 3752.05 | 3752.05 - 3879.45 | 1.6128 times | Thu 23 April 2026 | 3790.40 (-5.73%) | 4044.40 | 3770.00 - 4044.40 | 1.0686 times | Wed 22 April 2026 | 4020.60 (-2.55%) | 4179.45 | 4015.00 - 4250.35 | 0.7006 times | Tue 21 April 2026 | 4125.65 (-0.1%) | 4166.15 | 4096.45 - 4200.00 | 0.5671 times | Mon 20 April 2026 | 4129.85 (-1.81%) | 4265.45 | 4114.10 - 4265.45 | 0.6643 times | Fri 17 April 2026 | 4205.90 (-1.68%) | 4314.60 | 4185.00 - 4371.80 | 0.9118 times | Thu 16 April 2026 | 4277.90 (0.58%) | 4297.35 | 4223.00 - 4337.15 | 1.1507 times | Wed 15 April 2026 | 4253.20 (1.93%) | 4388.85 | 4225.00 - 4388.85 | 0.9468 times | Mon 13 April 2026 | 4172.80 (0.83%) | 4000.00 | 3961.80 - 4242.20 | 1.6222 times | Fri 10 April 2026 | 4138.35 (1.68%) | 4162.45 | 4048.40 - 4165.00 | 0.7551 times | Thu 09 April 2026 | 4070.05 (0.9%) | 4098.75 | 4017.65 - 4177.90 | 1.1664 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3519.78 and 4033.18
| Weekly Target 1 | 3426.07 |
| Weekly Target 2 | 3613.48 |
| Weekly Target 3 | 3939.4666666667 |
| Weekly Target 4 | 4126.88 |
| Weekly Target 5 | 4452.87 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6742 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6769 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.2821 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3507 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0949 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7757 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.9232 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.2454 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.7098 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.2672 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.7244 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3608.03 and 4581.73
| Monthly Target 1 | 2894.6 |
| Monthly Target 2 | 3347.75 |
| Monthly Target 3 | 3868.3 |
| Monthly Target 4 | 4321.45 |
| Monthly Target 5 | 4842 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (11.16%) | 3425.45 | 3415.15 - 4388.85 | 0.506 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7278 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9638 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.5124 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.3595 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.4039 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2796 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2354 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.444 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5678 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2723 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3427.18 and 4762.58
| Yearly Target 1 | 2412.33 |
| Yearly Target 2 | 3106.62 |
| Yearly Target 3 | 3747.7333333333 |
| Yearly Target 4 | 4442.02 |
| Yearly Target 5 | 5083.13 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (18.14%) | 3212.25 | 3053.45 - 4388.85 | 1.0286 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9111 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7266 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5126 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2906 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0982 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2129 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1638 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0556 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3964.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4083.85
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3874 and price is deviating by 303 points
Upper Bollinger band is at 4480 and lower is at 3269, while middle bands are at 3572 and 4177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4075.89 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3973.48 |
| 12 day DMA | 4084.95 |
| 20 day DMA | 3873.73 |
| 35 day DMA | 3725.92 |
| 50 day DMA | 3717.61 |
| 100 day DMA | 3553.62 |
| 150 day DMA | 3182.11 |
| 200 day DMA | 2887.96 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3934.63 | 4001.49 | 4107.02 |
| 12 day EMA | 3964.35 | 3994.06 | 4031.08 |
| 20 day EMA | 3899.73 | 3910.13 | 3922.73 |
| 35 day EMA | 3815.11 | 3815.95 | 3817.45 |
| 50 day EMA | 3702.9 | 3698.9 | 3695.17 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.48 | 4054.48 | 4151.98 |
| 12 day SMA | 4084.95 | 4089.73 | 4086.24 |
| 20 day SMA | 3873.73 | 3841.65 | 3818.47 |
| 35 day SMA | 3725.92 | 3730.52 | 3733.89 |
| 50 day SMA | 3717.61 | 3709.09 | 3696.77 |
| 100 day SMA | 3553.62 | 3548.15 | 3542.72 |
| 150 day SMA | 3182.11 | 3171.08 | 3160.41 |
| 200 day SMA | 2887.96 | 2878.36 | 2868.73 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
