Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3900.13 and 4135.48
| Intraday Target 1 | 3859.97 |
| Intraday Target 2 | 3940.28 |
| Intraday Target 3 | 4095.3166666667 |
| Intraday Target 4 | 4175.63 |
| Intraday Target 5 | 4330.67 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4020.60 (-2.55%) | 4179.45 | 4015.00 - 4250.35 | 0.7193 times | Tue 21 April 2026 | 4125.65 (-0.1%) | 4166.15 | 4096.45 - 4200.00 | 0.5823 times | Mon 20 April 2026 | 4129.85 (-1.81%) | 4265.45 | 4114.10 - 4265.45 | 0.682 times | Fri 17 April 2026 | 4205.90 (-1.68%) | 4314.60 | 4185.00 - 4371.80 | 0.9361 times | Thu 16 April 2026 | 4277.90 (0.58%) | 4297.35 | 4223.00 - 4337.15 | 1.1814 times | Wed 15 April 2026 | 4253.20 (1.93%) | 4388.85 | 4225.00 - 4388.85 | 0.972 times | Mon 13 April 2026 | 4172.80 (0.83%) | 4000.00 | 3961.80 - 4242.20 | 1.6655 times | Fri 10 April 2026 | 4138.35 (1.68%) | 4162.45 | 4048.40 - 4165.00 | 0.7752 times | Thu 09 April 2026 | 4070.05 (0.9%) | 4098.75 | 4017.65 - 4177.90 | 1.1975 times | Wed 08 April 2026 | 4033.75 (4.55%) | 4092.95 | 3922.75 - 4121.00 | 1.2888 times | Tue 07 April 2026 | 3858.30 (2.93%) | 3834.30 | 3751.00 - 3875.55 | 1.0351 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3892.58 and 4143.03
| Weekly Target 1 | 3849.9 |
| Weekly Target 2 | 3935.25 |
| Weekly Target 3 | 4100.35 |
| Weekly Target 4 | 4185.7 |
| Weekly Target 5 | 4350.8 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4020.60 (-4.41%) | 4265.45 | 4015.00 - 4265.45 | 0.2939 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.7045 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.3343 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.365 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.1395 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.8073 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.9609 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.2962 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.7795 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.3189 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.754 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3717.88 and 4691.58
| Monthly Target 1 | 2967.83 |
| Monthly Target 2 | 3494.22 |
| Monthly Target 3 | 3941.5333333333 |
| Monthly Target 4 | 4467.92 |
| Monthly Target 5 | 4915.23 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4020.60 (17.58%) | 3425.45 | 3415.15 - 4388.85 | 0.4402 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7328 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9704 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.5298 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.3689 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.4205 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2815 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.237 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.447 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5717 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2742 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3537.03 and 4872.43
| Yearly Target 1 | 2485.57 |
| Yearly Target 2 | 3253.08 |
| Yearly Target 3 | 3820.9666666667 |
| Yearly Target 4 | 4588.48 |
| Yearly Target 5 | 5156.37 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4020.60 (24.97%) | 3212.25 | 3053.45 - 4388.85 | 1.0153 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9143 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7295 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5152 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2911 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.215 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.164 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0557 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4031.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4083.85
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3819 and price is deviating by 359 points
Upper Bollinger band is at 4536 and lower is at 3102, while middle bands are at 3461 and 4177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4146.61 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 4151.98 |
| 12 day DMA | 4086.24 |
| 20 day DMA | 3818.47 |
| 35 day DMA | 3733.89 |
| 50 day DMA | 3696.77 |
| 100 day DMA | 3542.72 |
| 150 day DMA | 3160.41 |
| 200 day DMA | 2868.73 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4107.02 | 4150.22 | 4162.5 |
| 12 day EMA | 4031.08 | 4032.98 | 4016.14 |
| 20 day EMA | 3923.01 | 3912.74 | 3890.34 |
| 35 day EMA | 3805.25 | 3792.57 | 3772.96 |
| 50 day EMA | 3703.41 | 3690.47 | 3672.71 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4151.98 | 4198.5 | 4207.93 |
| 12 day SMA | 4086.24 | 4046.64 | 3998.87 |
| 20 day SMA | 3818.47 | 3785.14 | 3753.83 |
| 35 day SMA | 3733.89 | 3728.53 | 3717.6 |
| 50 day SMA | 3696.77 | 3682.09 | 3663.07 |
| 100 day SMA | 3542.72 | 3534.73 | 3523.65 |
| 150 day SMA | 3160.41 | 3148.42 | 3135.46 |
| 200 day SMA | 2868.73 | 2857.93 | 2846.73 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
