ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 4690.8 and 4826.5

Intraday Target 14583.77
Intraday Target 24662.13
Intraday Target 34719.4666666667
Intraday Target 44797.83
Intraday Target 54855.17

Daily price and volume Thangamayil

Date Closing Open Range Volume
Tue 27 October 2026 4740.50 (2.35%) 4719.45 4641.10 - 4776.80 0.6229 times
Mon 26 October 2026 4631.85 (-1.17%) 4681.00 4600.00 - 4687.95 0.3262 times
Fri 23 October 2026 4686.50 (-2.05%) 4750.05 4570.00 - 4771.00 1.5022 times
Thu 22 October 2026 4784.45 (-1.63%) 4851.00 4765.05 - 4899.75 0.7528 times
Wed 21 October 2026 4863.80 (-3.08%) 5002.20 4851.00 - 5052.95 0.7378 times
Mon 19 October 2026 5018.60 (-1.53%) 5178.95 4999.10 - 5178.95 0.6649 times
Fri 16 October 2026 5096.40 (6.33%) 4760.05 4760.00 - 5220.00 3.8888 times
Thu 15 October 2026 4793.15 (-1.26%) 4803.05 4767.75 - 4850.00 1.0805 times
Wed 14 October 2026 4854.25 (-0.61%) 4970.45 4840.00 - 4970.45 0.1643 times
Tue 13 October 2026 4884.20 (-0.09%) 4815.50 4810.50 - 4944.85 0.2596 times
Mon 12 October 2026 4888.65 (2.71%) 4904.50 4861.05 - 4993.25 0.7643 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 4670.25 and 4847.05

Weekly Target 14528.97
Weekly Target 24634.73
Weekly Target 34705.7666666667
Weekly Target 44811.53
Weekly Target 54882.57

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Tue 27 October 2026 4740.50 (1.15%) 4681.00 4600.00 - 4776.80 0.2386 times
Fri 23 October 2026 4686.50 (-8.04%) 5178.95 4570.00 - 5178.95 0.9196 times
Fri 16 October 2026 5096.40 (7.08%) 4904.50 4760.00 - 5220.00 1.5482 times
Tue 06 October 2026 4759.45 (-2.2%) 4866.35 4725.00 - 4914.90 0.4752 times
Thu 01 October 2026 4866.35 (-5.21%) 5112.55 4813.00 - 5259.90 0.5637 times
Fri 25 September 2026 5133.65 (2.37%) 5043.95 4886.00 - 5345.00 1.185 times
Fri 18 September 2026 5014.90 (-2.35%) 5135.45 4776.35 - 5135.45 1.5931 times
Fri 11 September 2026 5135.45 (-3.68%) 5339.95 5031.00 - 5505.95 1.3455 times
Fri 04 September 2026 5331.40 (-1.98%) 5438.90 5171.60 - 5466.65 0.6738 times
Fri 28 August 2026 5439.35 (-0.87%) 5579.70 5375.00 - 5745.95 1.4572 times
Fri 21 August 2026 5487.10 (1.08%) 5498.60 5285.90 - 5579.95 1.5862 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 4330.25 and 4980.25

Monthly Target 14193.5
Monthly Target 24467
Monthly Target 34843.5
Monthly Target 45117
Monthly Target 55493.5

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Tue 27 October 2026 4740.50 (-8.64%) 5078.70 4570.00 - 5220.00 0.3257 times
Tue 29 September 2026 5189.00 (-4.11%) 5426.25 4776.35 - 5505.95 0.467 times
Mon 31 August 2026 5411.20 (3.39%) 5125.05 4615.05 - 5745.95 1.4274 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 2.0134 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.2468 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.8211 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.4645 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.5599 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.7414 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.9328 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 1.0459 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 3896.98 and 8272.53

Yearly Target 1698.77
Yearly Target 22719.63
Yearly Target 35074.3166666667
Yearly Target 47095.18
Yearly Target 59449.87

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Tue 27 October 2026 4740.50 (47.35%) 3212.25 3053.45 - 7429.00 2.3634 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.5911 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4375 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2593 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2419 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9143 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.0098 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1363 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0463 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4828.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4925 and price is deviating by 183 points

Upper Bollinger band is at 5290 and lower is at 4560, while middle bands are at 4742 and 5108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4909.43 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 4741.42
12 day DMA 4833.48
20 day DMA 4924.58
35 day DMA 5024.09
50 day DMA 5140.7
100 day DMA 5457.23
150 day DMA 4901.32
200 day DMA 4568.56

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA4749.664754.244815.42
12 day EMA4828.164844.094882.67
20 day EMA4892.824908.854938
35 day EMA4998.415013.595036.06
50 day EMA5090.235104.55123.78

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA4741.424797.044889.95
12 day SMA4833.484834.234853.77
20 day SMA4924.584934.034953.19
35 day SMA5024.095044.055068.91
50 day SMA5140.75151.365161.71
100 day SMA5457.235447.915439.88
150 day SMA4901.324894.514887.18
200 day SMA4568.564560.94554.17

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top