Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5200.58 and 5435.58
| Intraday Target 1 | 5130.38 |
| Intraday Target 2 | 5270.77 |
| Intraday Target 3 | 5365.3833333333 |
| Intraday Target 4 | 5505.77 |
| Intraday Target 5 | 5600.38 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5411.15 (-0.07%) | 5443.35 | 5225.00 - 5460.00 | 0.2048 times | Wed 10 June 2026 | 5415.00 (-1.17%) | 5479.25 | 5379.35 - 5550.00 | 0.3919 times | Tue 09 June 2026 | 5478.90 (-0.26%) | 5501.45 | 5338.70 - 5580.00 | 0.6893 times | Mon 08 June 2026 | 5492.95 (2.64%) | 5249.95 | 5205.30 - 5764.80 | 1.1453 times | Fri 05 June 2026 | 5351.60 (-3.09%) | 5468.55 | 5095.05 - 5476.60 | 2.7163 times | Thu 04 June 2026 | 5522.20 (15.2%) | 4844.90 | 4775.00 - 5648.95 | 2.5743 times | Wed 03 June 2026 | 4793.60 (4.44%) | 4649.55 | 4605.00 - 4816.80 | 0.8014 times | Tue 02 June 2026 | 4589.65 (7.18%) | 4301.45 | 4272.30 - 4625.00 | 0.5779 times | Mon 01 June 2026 | 4282.00 (1.94%) | 4216.55 | 4144.00 - 4329.00 | 0.5371 times | Fri 29 May 2026 | 4200.65 (7.1%) | 3900.00 | 3900.00 - 4220.00 | 0.3616 times | Wed 27 May 2026 | 3922.05 (3%) | 3793.45 | 3781.45 - 3960.20 | 0.4585 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5308.23 and 5867.73
| Weekly Target 1 | 4900.92 |
| Weekly Target 2 | 5156.03 |
| Weekly Target 3 | 5460.4166666667 |
| Weekly Target 4 | 5715.53 |
| Weekly Target 5 | 6019.92 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5411.15 (1.11%) | 5249.95 | 5205.30 - 5764.80 | 0.9502 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.8165 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.4748 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.77 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 2.2455 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.5971 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.3743 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.4536 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.4554 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 0.8625 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.2359 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4777.58 and 6398.38
| Monthly Target 1 | 3485.85 |
| Monthly Target 2 | 4448.5 |
| Monthly Target 3 | 5106.65 |
| Monthly Target 4 | 6069.3 |
| Monthly Target 5 | 6727.45 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5411.15 (28.82%) | 4216.55 | 4144.00 - 5764.80 | 0.8831 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.9584 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5421 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6535 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.8654 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.2559 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.2207 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.1585 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2511 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2114 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.3986 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4232.3 and 6943.65
| Yearly Target 1 | 2031.78 |
| Yearly Target 2 | 3721.47 |
| Yearly Target 3 | 4743.1333333333 |
| Yearly Target 4 | 6432.82 |
| Yearly Target 5 | 7454.48 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5411.15 (68.19%) | 3212.25 | 3053.45 - 5764.80 | 1.4236 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.8164 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6411 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4377 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2762 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0438 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1528 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1556 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0528 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4968.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4399 and price is deviating by 752 points
Upper Bollinger band is at 5901 and lower is at 2896, while middle bands are at 3648 and 5150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5236.36 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5429.92 |
| 12 day DMA | 4855.63 |
| 20 day DMA | 4398.35 |
| 35 day DMA | 4204.88 |
| 50 day DMA | 4122.56 |
| 100 day DMA | 3845.22 |
| 150 day DMA | 3647.75 |
| 200 day DMA | 3259.91 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5344.5 | 5311.18 | 5259.28 |
| 12 day EMA | 4968.22 | 4887.72 | 4791.88 |
| 20 day EMA | 4674.17 | 4596.63 | 4510.52 |
| 35 day EMA | 4383.98 | 4323.51 | 4259.25 |
| 50 day EMA | 4189.18 | 4139.32 | 4087.27 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5429.92 | 5452.13 | 5327.85 |
| 12 day SMA | 4855.63 | 4723.78 | 4590.6 |
| 20 day SMA | 4398.35 | 4310.8 | 4223.67 |
| 35 day SMA | 4204.88 | 4168.15 | 4131.43 |
| 50 day SMA | 4122.56 | 4086.22 | 4044.14 |
| 100 day SMA | 3845.22 | 3827.79 | 3809.68 |
| 150 day SMA | 3647.75 | 3625.53 | 3603.09 |
| 200 day SMA | 3259.91 | 3242.87 | 3225.74 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
