Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5271.23 and 5435.83
| Intraday Target 1 | 5144.55 |
| Intraday Target 2 | 5233.3 |
| Intraday Target 3 | 5309.15 |
| Intraday Target 4 | 5397.9 |
| Intraday Target 5 | 5473.75 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5322.05 (1.76%) | 5220.40 | 5220.40 - 5385.00 | 0.379 times | Tue 11 August 2026 | 5230.15 (-2.17%) | 5451.45 | 5150.95 - 5451.45 | 0.2802 times | Mon 10 August 2026 | 5345.90 (1.37%) | 5344.95 | 5253.40 - 5435.45 | 0.2331 times | Fri 07 August 2026 | 5273.60 (2.42%) | 5219.60 | 5160.10 - 5289.60 | 0.7674 times | Thu 06 August 2026 | 5149.20 (3.82%) | 5001.05 | 4947.30 - 5196.00 | 1.5031 times | Wed 05 August 2026 | 4959.70 (5%) | 4800.00 | 4615.05 - 4959.70 | 1.7241 times | Tue 04 August 2026 | 4723.55 (-5%) | 4723.55 | 4723.55 - 4897.10 | 1.5091 times | Mon 03 August 2026 | 4972.15 (-5%) | 5125.05 | 4972.15 - 5173.70 | 0.7453 times | Fri 31 July 2026 | 5233.80 (-10%) | 5451.05 | 5233.80 - 5451.10 | 1.7211 times | Thu 30 July 2026 | 5815.30 (-10%) | 6125.05 | 5815.30 - 6149.95 | 1.1378 times | Wed 29 July 2026 | 6461.40 (-10%) | 7289.15 | 6461.40 - 7289.15 | 1.6276 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5086.25 and 5386.75
| Weekly Target 1 | 5007.65 |
| Weekly Target 2 | 5164.85 |
| Weekly Target 3 | 5308.15 |
| Weekly Target 4 | 5465.35 |
| Weekly Target 5 | 5608.65 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5322.05 (0.92%) | 5344.95 | 5150.95 - 5451.45 | 0.3601 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.5224 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.1205 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.5053 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.6579 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.3165 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.4473 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.2178 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.3024 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.5496 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 1.4946 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4968.55 and 5804.95
| Monthly Target 1 | 4293.12 |
| Monthly Target 2 | 4807.58 |
| Monthly Target 3 | 5129.5166666667 |
| Monthly Target 4 | 5643.98 |
| Monthly Target 5 | 5965.92 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5322.05 (1.69%) | 5125.05 | 4615.05 - 5451.45 | 0.9274 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.7111 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.0596 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.6978 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.3948 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.4758 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6301 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.6427 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.8889 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.5717 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.1828 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4187.75 and 8563.3
| Yearly Target 1 | 892.62 |
| Yearly Target 2 | 3107.33 |
| Yearly Target 3 | 5268.1666666667 |
| Yearly Target 4 | 7482.88 |
| Yearly Target 5 | 9643.72 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5322.05 (65.42%) | 3212.25 | 3053.45 - 7429.00 | 2.1606 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6397 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4814 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2978 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2493 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9422 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0407 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1405 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0477 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5489.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5944 and price is deviating by 803 points
Upper Bollinger band is at 7549 and lower is at 4340, while middle bands are at 5142 and 6746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5152.4 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5264.18 |
| 12 day DMA | 5472.18 |
| 20 day DMA | 5943.83 |
| 35 day DMA | 6045.94 |
| 50 day DMA | 5843.63 |
| 100 day DMA | 4834.47 |
| 150 day DMA | 4419.6 |
| 200 day DMA | 4066.83 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5277.78 | 5255.65 | 5268.4 |
| 12 day EMA | 5489.34 | 5519.75 | 5572.38 |
| 20 day EMA | 5674.02 | 5711.05 | 5761.65 |
| 35 day EMA | 5677.89 | 5698.84 | 5726.43 |
| 50 day EMA | 5636.22 | 5649.04 | 5666.13 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5264.18 | 5191.71 | 5090.39 |
| 12 day SMA | 5472.18 | 5637.8 | 5777.43 |
| 20 day SMA | 5943.83 | 6008.21 | 6068.73 |
| 35 day SMA | 6045.94 | 6053.06 | 6059.4 |
| 50 day SMA | 5843.63 | 5822.83 | 5802.24 |
| 100 day SMA | 4834.47 | 4816.38 | 4799.7 |
| 150 day SMA | 4419.6 | 4405.57 | 4392.13 |
| 200 day SMA | 4066.83 | 4050.06 | 4033.79 |


