Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 24.51 and 25.51
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.34 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01 (-3.7%) | 26.00 | 25.00 - 26.00 | 0.2843 times | Mon 27 April 2026 | 25.97 (3.8%) | 26.18 | 25.90 - 26.18 | 0.4 times | Fri 24 April 2026 | 25.02 (-2.27%) | 25.00 | 24.52 - 25.94 | 2.0455 times | Thu 23 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 0.5284 times | Wed 22 April 2026 | 26.00 (-1.59%) | 26.15 | 26.00 - 26.25 | 0.173 times | Tue 21 April 2026 | 26.42 (3%) | 25.65 | 25.17 - 26.42 | 0.5868 times | Mon 20 April 2026 | 25.65 (-4.82%) | 26.27 | 25.65 - 26.27 | 0.3966 times | Fri 17 April 2026 | 26.95 (0.3%) | 27.54 | 26.00 - 28.00 | 0.4118 times | Thu 16 April 2026 | 26.87 (-0.52%) | 28.14 | 26.10 - 28.14 | 4.8782 times | Wed 15 April 2026 | 27.01 (0.97%) | 29.50 | 26.78 - 29.50 | 0.2953 times | Mon 13 April 2026 | 26.75 (-4.19%) | 25.10 | 25.10 - 26.96 | 0.4655 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.42 and 25.6
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01 (-0.04%) | 26.18 | 25.00 - 26.18 | 0.1048 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.5712 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 0.9265 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6445 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.3741 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.6052 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.2465 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.0965 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1372 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.2935 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3285 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.26 and 32.26
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01 (30.26%) | 19.50 | 19.50 - 29.50 | 0.6688 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.0708 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4243 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.8655 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7426 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7518 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2319 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.0912 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4004 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.7527 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.2751 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.51 and 29.01
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 25.17 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01 (-20.7%) | 31.40 | 17.50 - 33.00 | 0.1918 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6541 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5461 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6592 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2139 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1811 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0412 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4048 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1078 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.26 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.03 |
| 100 day DMA | 27.62 |
| 150 day DMA | 32.25 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.78 | 25.69 |
| 12 day EMA | 25.53 | 25.62 | 25.56 |
| 20 day EMA | 25.22 | 25.24 | 25.16 |
| 35 day EMA | 25.36 | 25.38 | 25.35 |
| 50 day EMA | 25.31 | 25.32 | 25.29 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.8 | 25.74 |
| 12 day SMA | 26.26 | 26.31 | 26.31 |
| 20 day SMA | 24.83 | 24.68 | 24.44 |
| 35 day SMA | 24.11 | 24.15 | 24.15 |
| 50 day SMA | 25.03 | 25.11 | 25.16 |
| 100 day SMA | 27.62 | 27.74 | 27.85 |
| 150 day SMA | 32.25 | 32.38 | 32.49 |
| 200 day SMA | 34.64 | 34.72 | 34.81 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
