ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 18.32 and 18.32

Intraday Target 118.32
Intraday Target 218.32
Intraday Target 318.32
Intraday Target 418.32
Intraday Target 518.32

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 27 October 2026 18.32 (4.99%) 18.32 18.32 - 18.32 0.4871 times
Mon 26 October 2026 17.45 (-7.13%) 18.79 17.19 - 18.80 1.2568 times
Fri 23 October 2026 18.79 (-9.4%) 20.74 18.67 - 20.74 1.7278 times
Thu 22 October 2026 20.74 (-2.54%) 21.23 20.73 - 21.60 0.0367 times
Wed 21 October 2026 21.28 (-6.63%) 21.93 21.20 - 21.99 0.2481 times
Mon 19 October 2026 22.79 (-1.34%) 23.00 21.95 - 23.32 3.9474 times
Fri 16 October 2026 23.10 (4.05%) 23.10 22.10 - 23.42 0.2874 times
Thu 15 October 2026 22.20 (3.02%) 21.12 21.12 - 22.26 0.3527 times
Wed 14 October 2026 21.55 (-3.71%) 22.50 21.55 - 22.50 0.9898 times
Tue 13 October 2026 22.38 (-4.2%) 23.83 22.26 - 23.83 0.6662 times
Mon 12 October 2026 23.36 (-7.34%) 23.35 23.30 - 24.35 0.1131 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 16.95 and 18.56

Weekly Target 116.49
Weekly Target 217.41
Weekly Target 318.103333333333
Weekly Target 419.02
Weekly Target 519.71

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 27 October 2026 18.32 (-2.5%) 18.79 17.19 - 18.80 0.6284 times
Fri 23 October 2026 18.79 (-18.66%) 23.00 18.67 - 23.32 2.1477 times
Fri 16 October 2026 23.10 (-8.37%) 23.35 21.12 - 24.35 0.8681 times
Tue 06 October 2026 25.21 (8.52%) 23.28 22.15 - 25.22 1.3135 times
Thu 01 October 2026 23.23 (10.62%) 21.61 20.25 - 23.69 0.8823 times
Fri 25 September 2026 21.00 (-6.54%) 22.39 20.63 - 22.66 1.5306 times
Fri 18 September 2026 22.47 (-1.71%) 24.00 21.50 - 24.00 0.3092 times
Fri 11 September 2026 22.86 (-8.12%) 24.79 22.52 - 25.04 0.5448 times
Fri 04 September 2026 24.88 (8.93%) 22.84 22.00 - 24.88 0.9824 times
Fri 28 August 2026 22.84 (-2.27%) 24.00 22.20 - 24.49 0.7931 times
Fri 21 August 2026 23.37 (-6.41%) 24.20 23.12 - 25.20 0.3146 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 13.74 and 21.77

Monthly Target 112.21
Monthly Target 215.27
Monthly Target 320.243333333333
Monthly Target 423.3
Monthly Target 528.27

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 27 October 2026 18.32 (-16.42%) 23.27 17.19 - 25.22 0.7346 times
Tue 29 September 2026 21.92 (-4.7%) 23.00 20.25 - 25.04 0.5756 times
Mon 31 August 2026 23.00 (-7.44%) 26.00 22.04 - 26.44 0.2423 times
Fri 31 July 2026 24.85 (-6.4%) 25.30 24.00 - 27.99 0.3419 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.6235 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.531 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9903 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 3.0568 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.6263 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.2776 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0962 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 9.85 and 25.66

Yearly Target 17.03
Yearly Target 212.67
Yearly Target 322.836666666667
Yearly Target 428.48
Yearly Target 538.65

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 27 October 2026 18.32 (-41.92%) 31.40 17.19 - 33.00 0.3179 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6447 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.524 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6355 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.1966 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1499 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0263 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.399 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1062 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 19.32
12 day DMA 21.43
20 day DMA 21.67
35 day DMA 22.3
50 day DMA 22.82
100 day DMA 24.56
150 day DMA 24.6
200 day DMA 25.34

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.6620.76
12 day EMA20.6121.0321.68
20 day EMA21.3121.6322.07
35 day EMA22.1222.3422.63
50 day EMA22.6622.8423.06

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3220.2121.34
12 day SMA21.4321.9122.39
20 day SMA21.6721.8522.11
35 day SMA22.322.4322.59
50 day SMA22.8222.9523.11
100 day SMA24.5624.6324.72
150 day SMA24.624.6524.69
200 day SMA25.3425.4225.5

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top