ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 23.84 and 25.31

Intraday Target 123.57
Intraday Target 224.1
Intraday Target 325.036666666667
Intraday Target 425.57
Intraday Target 526.51

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Wed 20 May 2026 24.64 (-2.38%) 25.10 24.50 - 25.97 0.4784 times
Tue 19 May 2026 25.24 (0.96%) 25.46 24.90 - 25.75 1.8795 times
Mon 18 May 2026 25.00 (-1.65%) 25.42 25.00 - 25.42 0.0487 times
Fri 15 May 2026 25.42 (-0.39%) 24.25 24.25 - 25.88 0.5761 times
Thu 14 May 2026 25.52 (-4.46%) 26.71 25.50 - 26.71 0.5177 times
Wed 13 May 2026 26.71 (-0.37%) 26.40 26.40 - 26.77 0.0013 times
Tue 12 May 2026 26.81 (-0.11%) 27.40 25.50 - 27.40 1.3814 times
Mon 11 May 2026 26.84 (-4.82%) 27.49 26.81 - 27.72 1.0274 times
Fri 08 May 2026 28.20 (0.89%) 27.85 27.85 - 29.05 1.2835 times
Thu 07 May 2026 27.95 (3.98%) 26.16 26.16 - 28.00 2.8059 times
Wed 06 May 2026 26.88 (3.42%) 25.99 25.99 - 26.88 0.2979 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.84 and 25.31

Weekly Target 123.57
Weekly Target 224.1
Weekly Target 325.036666666667
Weekly Target 425.57
Weekly Target 526.51

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Wed 20 May 2026 24.64 (-3.07%) 25.42 24.50 - 25.97 0.2048 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.2982 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.4104 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.1572 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 0.8009 times
Fri 17 April 2026 26.95 (-3.47%) 25.10 25.10 - 29.50 1.2992 times
Fri 10 April 2026 27.92 (25.43%) 20.11 20.11 - 28.25 0.9037 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.5246 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 2.2508 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 3.1501 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 4.342 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.05 and 26.85

Monthly Target 121.18
Monthly Target 222.91
Monthly Target 325.98
Monthly Target 427.71
Monthly Target 530.78

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 20 May 2026 24.64 (-2.8%) 26.28 24.25 - 29.05 0.218 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.7955 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.4555 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5031 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.0263 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8806 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8915 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.275 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.4797 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4748 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 2.0784 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.32 and 28.82

Yearly Target 19.55
Yearly Target 217.09
Yearly Target 325.046666666667
Yearly Target 432.59
Yearly Target 540.55

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 20 May 2026 24.64 (-21.88%) 31.40 17.50 - 33.00 0.2005 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6535 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5446 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6576 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2127 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1789 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0401 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4044 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1076 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.27
20 day DMA 25.96
35 day DMA 25.38
50 day DMA 24.71
100 day DMA 26.43
150 day DMA 30.44
200 day DMA 33.37

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.5725.73
12 day EMA25.7425.9426.07
20 day EMA25.7725.8925.96
35 day EMA25.3925.4325.44
50 day EMA24.8824.8924.88

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.5825.89
12 day SMA26.2726.3826.39
20 day SMA25.9626.0526.07
35 day SMA25.3825.325.18
50 day SMA24.7124.7424.76
100 day SMA26.4326.526.56
150 day SMA30.4430.5630.69
200 day SMA33.3733.4633.55

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top