ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 26.69 and 28.08

Intraday Target 125.53
Intraday Target 226.46
Intraday Target 326.923333333333
Intraday Target 427.85
Intraday Target 528.31

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 12 June 2026 27.38 (3.52%) 26.00 26.00 - 27.39 0.057 times
Thu 11 June 2026 26.45 (2.12%) 25.46 25.00 - 26.50 0.2917 times
Wed 10 June 2026 25.90 (-6.16%) 28.01 25.80 - 28.24 0.2095 times
Tue 09 June 2026 27.60 (-4.83%) 31.29 27.16 - 31.29 1.2128 times
Mon 08 June 2026 29.00 (-9.01%) 32.30 28.90 - 32.30 0.6896 times
Fri 05 June 2026 31.87 (7.34%) 29.93 29.93 - 32.65 2.1078 times
Thu 04 June 2026 29.69 (4.99%) 27.71 27.71 - 29.69 0.7302 times
Wed 03 June 2026 28.28 (-1.6%) 29.01 27.97 - 29.50 0.7642 times
Tue 02 June 2026 28.74 (3.83%) 27.33 27.33 - 29.06 0.8204 times
Mon 01 June 2026 27.68 (3.67%) 27.84 26.72 - 28.03 3.1169 times
Fri 29 May 2026 26.70 (3.69%) 25.31 25.25 - 27.03 1.4715 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 22.54 and 29.84

Weekly Target 120.93
Weekly Target 224.15
Weekly Target 328.226666666667
Weekly Target 431.45
Weekly Target 535.53

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.2094 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 3.7057 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 0.8634 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.2448 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.3065 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.4217 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.1615 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 0.8231 times
Fri 17 April 2026 26.95 (-3.47%) 25.10 25.10 - 29.50 1.3351 times
Fri 10 April 2026 27.92 (25.43%) 20.11 20.11 - 28.25 0.9287 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.5391 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.37 and 30.02

Monthly Target 120.69
Monthly Target 224.04
Monthly Target 328.343333333333
Monthly Target 431.69
Monthly Target 535.99

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 12 June 2026 27.38 (2.55%) 27.84 25.00 - 32.65 1.0497 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.3922 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.7315 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.2579 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4626 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.9437 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8097 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8198 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2528 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.2801 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4365 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 14.69 and 30.19

Yearly Target 110.46
Yearly Target 218.92
Yearly Target 325.96
Yearly Target 434.42
Yearly Target 541.46

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 12 June 2026 27.38 (-13.19%) 31.40 17.50 - 33.00 0.2531 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6495 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5354 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6477 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2055 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1659 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0339 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.402 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.107 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.92
20 day DMA 26.8
35 day DMA 26.54
50 day DMA 26.1
100 day DMA 25.82
150 day DMA 28.82
200 day DMA 32.28

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3527.8
12 day EMA27.4627.4827.67
20 day EMA27.1427.1227.19
35 day EMA26.4526.426.4
50 day EMA25.7925.7225.69

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2728.1628.81
12 day SMA27.9227.7327.72
20 day SMA26.826.7126.72
35 day SMA26.5426.526.5
50 day SMA26.125.9325.84
100 day SMA25.8225.8225.84
150 day SMA28.8228.9229.02
200 day SMA32.2832.3432.42

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top