MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 30.82 and 33.65
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 35.93 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.47 (-3.54%) | 34.83 | 32.00 - 34.83 | 1.2398 times | Fri 26 December 2025 | 33.66 (3.03%) | 32.83 | 32.41 - 34.49 | 0.3707 times | Wed 24 December 2025 | 32.67 (0.99%) | 33.08 | 32.53 - 33.87 | 0.7469 times | Tue 23 December 2025 | 32.35 (0.06%) | 32.33 | 31.45 - 33.00 | 0.111 times | Mon 22 December 2025 | 32.33 (1.38%) | 32.45 | 31.89 - 32.80 | 0.4834 times | Fri 19 December 2025 | 31.89 (1.98%) | 36.00 | 30.90 - 36.00 | 0.8909 times | Thu 18 December 2025 | 31.27 (-2.28%) | 32.20 | 29.36 - 32.80 | 4.0001 times | Wed 17 December 2025 | 32.00 (-3.7%) | 35.45 | 31.75 - 35.45 | 1.5898 times | Tue 16 December 2025 | 33.23 (-2.78%) | 34.35 | 33.16 - 34.35 | 0.1985 times | Mon 15 December 2025 | 34.18 (1.33%) | 33.74 | 33.13 - 34.43 | 0.3689 times | Fri 12 December 2025 | 33.73 (-1.75%) | 36.49 | 33.71 - 36.49 | 0.5027 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 30.82 and 33.65
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.47 (-3.54%) | 34.83 | 32.00 - 34.83 | 0.2871 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3965 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.6322 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 2.1623 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2513 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 2.275 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.4729 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.6456 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.6503 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.2269 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.2706 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.79 and 35.05
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.47 (-11.21%) | 36.69 | 29.36 - 37.62 | 0.6115 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6522 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2011 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.814 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3473 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.5204 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1061 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4155 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.0857 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.2462 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.9619 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 11.51 and 50.32
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.47 (-49.53%) | 65.68 | 29.36 - 68.17 | 0.5926 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4045 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.5073 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.1028 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9814 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9458 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.3677 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0979 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.73 |
| 35 day DMA | 35.58 |
| 50 day DMA | 37.46 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.85 | 32.44 |
| 12 day EMA | 33.05 | 33.15 | 33.06 |
| 20 day EMA | 33.85 | 33.99 | 34.03 |
| 35 day EMA | 35.58 | 35.76 | 35.88 |
| 50 day EMA | 37.42 | 37.62 | 37.78 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.58 | 32.1 |
| 12 day SMA | 32.84 | 32.8 | 32.76 |
| 20 day SMA | 33.73 | 33.93 | 34.11 |
| 35 day SMA | 35.58 | 35.78 | 35.97 |
| 50 day SMA | 37.46 | 37.65 | 37.83 |
| 100 day SMA | 39.84 | 39.94 | 40.01 |
| 150 day SMA | 41.08 | 41.16 | 41.23 |
| 200 day SMA | 41.22 | 41.27 | 41.32 |


