MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 26.77 and 27.14
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.826666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.2 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.95 (-0.37%) | 26.92 | 26.58 - 26.95 | 0.4334 times | Thu 02 July 2026 | 27.05 (1.31%) | 27.99 | 26.10 - 27.99 | 3.6372 times | Wed 01 July 2026 | 26.70 (0.56%) | 25.30 | 25.23 - 26.70 | 0.7914 times | Tue 30 June 2026 | 26.55 (4.94%) | 26.55 | 26.55 - 26.55 | 0.0033 times | Mon 29 June 2026 | 25.30 (-0.59%) | 24.35 | 24.35 - 25.35 | 0.0951 times | Thu 25 June 2026 | 25.45 (-4.97%) | 25.58 | 25.45 - 25.58 | 0.6133 times | Wed 24 June 2026 | 26.78 (-2.01%) | 26.37 | 25.97 - 27.34 | 2.4157 times | Tue 23 June 2026 | 27.33 (1.98%) | 27.40 | 26.70 - 27.89 | 0.3493 times | Mon 22 June 2026 | 26.80 (1.52%) | 26.70 | 26.53 - 27.49 | 0.6897 times | Fri 19 June 2026 | 26.40 (-4.66%) | 26.57 | 26.32 - 27.40 | 0.9716 times | Thu 18 June 2026 | 27.69 (3.24%) | 26.21 | 26.08 - 28.15 | 3.0823 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 25.65 and 29.29
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 0.3679 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.3017 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 0.5771 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 1.5314 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 4.6921 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 1.0932 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.31 times | Fri 15 May 2026 | 25.42 (-9.86%) | 27.49 | 24.25 - 27.72 | 0.3881 times | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.534 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.2045 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 1.0422 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.09 and 28.85
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.95 (1.51%) | 25.30 | 25.23 - 27.99 | 0.0767 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5121 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4946 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9224 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8472 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5834 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.19 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0211 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0337 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3188 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.8753 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 14.48 and 29.98
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.95 (-14.55%) | 31.40 | 17.50 - 33.00 | 0.2619 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6489 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5338 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.646 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2043 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1637 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0329 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4016 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1069 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.92 |
| 150 day DMA | 27.63 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.61 | 26.39 |
| 12 day EMA | 26.73 | 26.69 | 26.62 |
| 20 day EMA | 26.8 | 26.78 | 26.75 |
| 35 day EMA | 26.7 | 26.69 | 26.67 |
| 50 day EMA | 26.58 | 26.56 | 26.54 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.21 | 26.16 |
| 12 day SMA | 26.65 | 26.69 | 26.67 |
| 20 day SMA | 27.11 | 27.25 | 27.31 |
| 35 day SMA | 26.73 | 26.72 | 26.72 |
| 50 day SMA | 26.58 | 26.57 | 26.54 |
| 100 day SMA | 25.92 | 25.91 | 25.89 |
| 150 day SMA | 27.63 | 27.7 | 27.77 |
| 200 day SMA | 31.27 | 31.34 | 31.41 |


