ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 23.97 and 25.43

Intraday Target 123.63
Intraday Target 224.3
Intraday Target 325.09
Intraday Target 425.76
Intraday Target 526.55

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 14 August 2026 24.97 (1.3%) 25.88 24.42 - 25.88 1.3661 times
Thu 13 August 2026 24.65 (1.61%) 24.26 24.26 - 25.40 3.8785 times
Wed 12 August 2026 24.26 (-0.66%) 24.26 24.26 - 25.00 0.9166 times
Tue 11 August 2026 24.42 (-1.33%) 24.85 24.36 - 25.20 0.5457 times
Mon 10 August 2026 24.75 (0.57%) 24.99 24.61 - 25.39 0.7136 times
Fri 07 August 2026 24.61 (-2.73%) 24.61 24.50 - 24.99 0.7113 times
Thu 06 August 2026 25.30 (1.16%) 25.55 25.30 - 26.00 0.0954 times
Wed 05 August 2026 25.01 (-2.46%) 25.50 25.00 - 26.44 1.1158 times
Tue 04 August 2026 25.64 (1.14%) 25.15 24.61 - 25.68 0.6418 times
Mon 03 August 2026 25.35 (2.01%) 26.00 25.35 - 26.00 0.0153 times
Fri 31 July 2026 24.85 (0.44%) 24.75 24.75 - 24.85 0.0275 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.81 and 25.43

Weekly Target 123.42
Weekly Target 224.19
Weekly Target 325.036666666667
Weekly Target 425.81
Weekly Target 526.66

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 14 August 2026 24.97 (1.46%) 24.99 24.26 - 25.88 0.5676 times
Fri 07 August 2026 24.61 (-0.97%) 26.00 24.50 - 26.44 0.1973 times
Fri 31 July 2026 24.85 (-0.6%) 24.55 24.00 - 25.54 0.7733 times
Fri 24 July 2026 25.00 (-1.57%) 26.48 24.40 - 26.48 0.5975 times
Fri 17 July 2026 25.40 (-1.55%) 25.80 25.00 - 26.00 0.4917 times
Fri 10 July 2026 25.80 (-4.27%) 27.30 25.10 - 27.30 0.819 times
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 0.8679 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.7118 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 1.3613 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 3.6125 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 11.069 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 23.53 and 25.71

Monthly Target 123.04
Monthly Target 224.01
Monthly Target 325.223333333333
Monthly Target 426.19
Monthly Target 527.4

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 14 August 2026 24.97 (0.48%) 26.00 24.26 - 26.44 0.069 times
Fri 31 July 2026 24.85 (-6.4%) 25.30 24.00 - 27.99 0.3187 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5134 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.495 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9232 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8495 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5838 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1909 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0219 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0346 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3191 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.49 and 28.99

Yearly Target 19.66
Yearly Target 217.31
Yearly Target 325.156666666667
Yearly Target 432.81
Yearly Target 540.66

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 14 August 2026 24.97 (-20.83%) 31.40 17.50 - 33.00 0.2723 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6481 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.532 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6441 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2028 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1611 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0317 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4011 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1068 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.88
20 day DMA 24.92
35 day DMA 25.35
50 day DMA 26.02
100 day DMA 25.56
150 day DMA 25.94
200 day DMA 28.61

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6124.59
12 day EMA24.8324.8124.84
20 day EMA25.0225.0325.07
35 day EMA25.525.5325.58
50 day EMA2626.0426.1

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5424.67
12 day SMA24.8824.924.86
20 day SMA24.9224.9425
35 day SMA25.3525.425.48
50 day SMA26.0226.0926.17
100 day SMA25.5625.5325.5
150 day SMA25.9425.9926.03
200 day SMA28.6128.728.79

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top