ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 24.4 and 25.61

Intraday Target 124.19
Intraday Target 224.6
Intraday Target 325.403333333333
Intraday Target 425.81
Intraday Target 526.61

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 24 July 2026 25.00 (-0.6%) 26.21 25.00 - 26.21 0.3934 times
Thu 23 July 2026 25.15 (-0.55%) 24.79 24.40 - 25.99 2.1595 times
Wed 22 July 2026 25.29 (1.08%) 24.62 24.62 - 26.17 0.3082 times
Tue 21 July 2026 25.02 (-1.11%) 24.66 24.50 - 25.86 1.9773 times
Mon 20 July 2026 25.30 (-0.39%) 26.48 25.30 - 26.48 0.6475 times
Fri 17 July 2026 25.40 (-1.93%) 25.50 25.06 - 25.50 0.7268 times
Thu 16 July 2026 25.90 (2.37%) 26.00 25.90 - 26.00 0.775 times
Wed 15 July 2026 25.30 (-0.2%) 25.50 25.00 - 25.50 0.3409 times
Tue 14 July 2026 25.35 (-1.74%) 25.75 25.35 - 26.00 0.313 times
Mon 13 July 2026 25.80 (0%) 25.80 25.75 - 25.80 2.3584 times
Fri 10 July 2026 25.80 (-1.68%) 26.25 25.10 - 26.79 1.7961 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.66 and 25.74

Weekly Target 123.21
Weekly Target 224.11
Weekly Target 325.293333333333
Weekly Target 426.19
Weekly Target 527.37

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 24 July 2026 25.00 (-1.57%) 26.48 24.40 - 26.48 0.2616 times
Fri 17 July 2026 25.40 (-1.55%) 25.80 25.00 - 26.00 0.2153 times
Fri 10 July 2026 25.80 (-4.27%) 27.30 25.10 - 27.30 0.3585 times
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 0.38 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3116 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.596 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.5816 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.8461 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.1291 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.3202 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.4008 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.91 and 26.5

Monthly Target 122.21
Monthly Target 223.6
Monthly Target 325.796666666667
Monthly Target 427.19
Monthly Target 529.39

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 24 July 2026 25.00 (-5.84%) 25.30 24.40 - 27.99 0.2445 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.4866 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4862 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9068 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.799 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5735 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1698 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0038 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0163 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3134 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8267 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.5 and 29

Yearly Target 19.67
Yearly Target 217.33
Yearly Target 325.166666666667
Yearly Target 432.83
Yearly Target 540.67

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 24 July 2026 25.00 (-20.74%) 31.40 17.50 - 33.00 0.2677 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6485 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5328 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.645 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2035 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1623 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0322 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4013 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1068 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.46
20 day DMA 25.73
35 day DMA 26.53
50 day DMA 26.38
100 day DMA 25.6
150 day DMA 26.7
200 day DMA 29.93

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.2625.32
12 day EMA25.4525.5325.6
20 day EMA25.7225.825.87
35 day EMA26.0226.0826.13
50 day EMA26.3426.3926.44

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2325.38
12 day SMA25.4625.4725.55
20 day SMA25.7325.8225.93
35 day SMA26.5326.6226.73
50 day SMA26.3826.4226.45
100 day SMA25.625.625.61
150 day SMA26.726.7726.81
200 day SMA29.9330.0230.11

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top