MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 26.69 and 28.08
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.31 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.38 (3.52%) | 26.00 | 26.00 - 27.39 | 0.057 times | Thu 11 June 2026 | 26.45 (2.12%) | 25.46 | 25.00 - 26.50 | 0.2917 times | Wed 10 June 2026 | 25.90 (-6.16%) | 28.01 | 25.80 - 28.24 | 0.2095 times | Tue 09 June 2026 | 27.60 (-4.83%) | 31.29 | 27.16 - 31.29 | 1.2128 times | Mon 08 June 2026 | 29.00 (-9.01%) | 32.30 | 28.90 - 32.30 | 0.6896 times | Fri 05 June 2026 | 31.87 (7.34%) | 29.93 | 29.93 - 32.65 | 2.1078 times | Thu 04 June 2026 | 29.69 (4.99%) | 27.71 | 27.71 - 29.69 | 0.7302 times | Wed 03 June 2026 | 28.28 (-1.6%) | 29.01 | 27.97 - 29.50 | 0.7642 times | Tue 02 June 2026 | 28.74 (3.83%) | 27.33 | 27.33 - 29.06 | 0.8204 times | Mon 01 June 2026 | 27.68 (3.67%) | 27.84 | 26.72 - 28.03 | 3.1169 times | Fri 29 May 2026 | 26.70 (3.69%) | 25.31 | 25.25 - 27.03 | 1.4715 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 22.54 and 29.84
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 1.2094 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 3.7057 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 0.8634 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.2448 times | Fri 15 May 2026 | 25.42 (-9.86%) | 27.49 | 24.25 - 27.72 | 0.3065 times | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.4217 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.1615 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.8231 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 1.3351 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.9287 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.5391 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.37 and 30.02
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.38 (2.55%) | 27.84 | 25.00 - 32.65 | 1.0497 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.3922 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.7315 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.2579 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4626 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9437 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8097 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8198 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2528 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.2801 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4365 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 14.69 and 30.19
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.38 (-13.19%) | 31.40 | 17.50 - 33.00 | 0.2531 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6495 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5354 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6477 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2055 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1659 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0339 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.402 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.107 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.92 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.82 |
| 150 day DMA | 28.82 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.35 | 27.8 |
| 12 day EMA | 27.46 | 27.48 | 27.67 |
| 20 day EMA | 27.14 | 27.12 | 27.19 |
| 35 day EMA | 26.45 | 26.4 | 26.4 |
| 50 day EMA | 25.79 | 25.72 | 25.69 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 28.16 | 28.81 |
| 12 day SMA | 27.92 | 27.73 | 27.72 |
| 20 day SMA | 26.8 | 26.71 | 26.72 |
| 35 day SMA | 26.54 | 26.5 | 26.5 |
| 50 day SMA | 26.1 | 25.93 | 25.84 |
| 100 day SMA | 25.82 | 25.82 | 25.84 |
| 150 day SMA | 28.82 | 28.92 | 29.02 |
| 200 day SMA | 32.28 | 32.34 | 32.42 |


