ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 30.82 and 33.65

Intraday Target 130.27
Intraday Target 231.37
Intraday Target 333.1
Intraday Target 434.2
Intraday Target 535.93

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Mon 29 December 2025 32.47 (-3.54%) 34.83 32.00 - 34.83 1.2398 times
Fri 26 December 2025 33.66 (3.03%) 32.83 32.41 - 34.49 0.3707 times
Wed 24 December 2025 32.67 (0.99%) 33.08 32.53 - 33.87 0.7469 times
Tue 23 December 2025 32.35 (0.06%) 32.33 31.45 - 33.00 0.111 times
Mon 22 December 2025 32.33 (1.38%) 32.45 31.89 - 32.80 0.4834 times
Fri 19 December 2025 31.89 (1.98%) 36.00 30.90 - 36.00 0.8909 times
Thu 18 December 2025 31.27 (-2.28%) 32.20 29.36 - 32.80 4.0001 times
Wed 17 December 2025 32.00 (-3.7%) 35.45 31.75 - 35.45 1.5898 times
Tue 16 December 2025 33.23 (-2.78%) 34.35 33.16 - 34.35 0.1985 times
Mon 15 December 2025 34.18 (1.33%) 33.74 33.13 - 34.43 0.3689 times
Fri 12 December 2025 33.73 (-1.75%) 36.49 33.71 - 36.49 0.5027 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 30.82 and 33.65

Weekly Target 130.27
Weekly Target 231.37
Weekly Target 333.1
Weekly Target 434.2
Weekly Target 535.93

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Mon 29 December 2025 32.47 (-3.54%) 34.83 32.00 - 34.83 0.2871 times
Fri 26 December 2025 33.66 (5.55%) 32.45 31.45 - 34.49 0.3965 times
Fri 19 December 2025 31.89 (-5.46%) 33.74 29.36 - 36.00 1.6322 times
Fri 12 December 2025 33.73 (-6.98%) 36.45 30.60 - 36.49 2.1623 times
Fri 05 December 2025 36.26 (-0.85%) 36.69 33.81 - 37.62 0.2513 times
Fri 28 November 2025 36.57 (-0.54%) 36.00 33.97 - 38.83 2.275 times
Fri 21 November 2025 36.77 (-6.84%) 39.13 36.00 - 40.24 0.4729 times
Fri 14 November 2025 39.47 (0%) 39.51 38.18 - 41.58 0.6456 times
Fri 07 November 2025 39.47 (-6.51%) 41.01 39.20 - 43.00 1.6503 times
Fri 31 October 2025 42.22 (1%) 40.70 40.70 - 42.92 0.2269 times
Thu 23 October 2025 41.80 (-0.31%) 41.25 41.25 - 43.50 0.2706 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 26.79 and 35.05

Monthly Target 124.89
Monthly Target 228.68
Monthly Target 333.15
Monthly Target 436.94
Monthly Target 541.41

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 29 December 2025 32.47 (-11.21%) 36.69 29.36 - 37.62 0.6115 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.6522 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2011 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 1.814 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.3473 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.5204 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.1061 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.4155 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 1.0857 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 2.2462 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.9619 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 11.51 and 50.32

Yearly Target 14.52
Yearly Target 218.5
Yearly Target 343.333333333333
Yearly Target 457.31
Yearly Target 582.14

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 29 December 2025 32.47 (-49.53%) 65.68 29.36 - 68.17 0.5926 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.4045 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.5073 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.1028 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 1.9814 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 0.9458 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.3677 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.0979 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.84
20 day DMA 33.73
35 day DMA 35.58
50 day DMA 37.46
100 day DMA 39.84
150 day DMA 41.08
200 day DMA 41.22

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.8532.44
12 day EMA33.0533.1533.06
20 day EMA33.8533.9934.03
35 day EMA35.5835.7635.88
50 day EMA37.4237.6237.78

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.5832.1
12 day SMA32.8432.832.76
20 day SMA33.7333.9334.11
35 day SMA35.5835.7835.97
50 day SMA37.4637.6537.83
100 day SMA39.8439.9440.01
150 day SMA41.0841.1641.23
200 day SMA41.2241.2741.32

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top