Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 32.57 and 35.33
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 34.78 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 37.54 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.669 times | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0788 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2676 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1103 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0597 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4356 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.0766 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7394 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.2186 times | Tue 25 November 2025 | 34.27 (-2.95%) | 36.00 | 33.97 - 36.00 | 0.3443 times | Mon 24 November 2025 | 35.31 (-3.97%) | 36.00 | 35.19 - 36.60 | 0.2398 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 32.57 and 35.33
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.2545 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.3622 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.279 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.6817 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.9305 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.3787 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3271 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.39 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5836 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.8128 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.3221 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 31.98 and 35.91
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-6.48%) | 36.69 | 33.69 - 37.62 | 0.0586 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6906 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.213 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.9208 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3677 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6099 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1713 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.44 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1496 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3785 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.0186 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 16.31 and 51.19
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 45.22 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.20 (-46.84%) | 65.68 | 33.29 - 68.17 | 0.5668 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4094 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.5126 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.1066 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9882 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9491 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.369 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0982 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37.33 |
| 35 day DMA | 39.19 |
| 50 day DMA | 40.22 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.24 | 36.23 |
| 12 day EMA | 36.38 | 36.78 | 36.88 |
| 20 day EMA | 37.28 | 37.6 | 37.74 |
| 35 day EMA | 38.73 | 39 | 39.16 |
| 50 day EMA | 40.25 | 40.5 | 40.67 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.21 | 36.28 |
| 12 day SMA | 36.08 | 36.42 | 36.55 |
| 20 day SMA | 37.33 | 37.59 | 37.75 |
| 35 day SMA | 39.19 | 39.41 | 39.58 |
| 50 day SMA | 40.22 | 40.42 | 40.6 |
| 100 day SMA | 41.22 | 41.31 | 41.39 |
| 150 day SMA | 41.96 | 42.01 | 42.05 |
| 200 day SMA | 42.23 | 42.34 | 42.42 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
