ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 24.76 and 26.12

Intraday Target 123.77
Intraday Target 224.39
Intraday Target 325.126666666667
Intraday Target 425.75
Intraday Target 526.49

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 21 July 2026 25.02 (-1.11%) 24.66 24.50 - 25.86 1.6878 times
Mon 20 July 2026 25.30 (-0.39%) 26.48 25.30 - 26.48 0.5527 times
Fri 17 July 2026 25.40 (-1.93%) 25.50 25.06 - 25.50 0.6204 times
Thu 16 July 2026 25.90 (2.37%) 26.00 25.90 - 26.00 0.6616 times
Wed 15 July 2026 25.30 (-0.2%) 25.50 25.00 - 25.50 0.291 times
Tue 14 July 2026 25.35 (-1.74%) 25.75 25.35 - 26.00 0.2672 times
Mon 13 July 2026 25.80 (0%) 25.80 25.75 - 25.80 2.0131 times
Fri 10 July 2026 25.80 (-1.68%) 26.25 25.10 - 26.79 1.5331 times
Thu 09 July 2026 26.24 (4.54%) 25.99 25.70 - 26.27 0.6245 times
Wed 08 July 2026 25.10 (-3.61%) 26.02 25.10 - 26.84 1.7486 times
Tue 07 July 2026 26.04 (-3.38%) 27.30 25.95 - 27.30 2.5118 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.77 and 25.75

Weekly Target 123.35
Weekly Target 224.19
Weekly Target 325.333333333333
Weekly Target 426.17
Weekly Target 527.31

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 21 July 2026 25.02 (-1.5%) 26.48 24.50 - 26.48 0.1269 times
Fri 17 July 2026 25.40 (-1.55%) 25.80 25.00 - 26.00 0.2182 times
Fri 10 July 2026 25.80 (-4.27%) 27.30 25.10 - 27.30 0.3635 times
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 0.3852 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3159 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.6042 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.6035 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.9131 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.1447 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.3246 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.4063 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 23.02 and 26.51

Monthly Target 122.35
Monthly Target 223.68
Monthly Target 325.836666666667
Monthly Target 427.17
Monthly Target 529.33

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 21 July 2026 25.02 (-5.76%) 25.30 24.50 - 27.99 0.2175 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.4907 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4876 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9093 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8068 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5751 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1731 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0066 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0191 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3143 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8345 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.51 and 29.01

Yearly Target 19.67
Yearly Target 217.35
Yearly Target 325.173333333333
Yearly Target 432.85
Yearly Target 540.67

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 21 July 2026 25.02 (-20.67%) 31.40 17.50 - 33.00 0.2667 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6485 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.533 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6451 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2036 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1625 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0323 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4014 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1068 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.68
20 day DMA 26.01
35 day DMA 26.8
50 day DMA 26.51
100 day DMA 25.63
150 day DMA 26.86
200 day DMA 30.2

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4925.59
12 day EMA25.6625.7825.87
20 day EMA25.9326.0326.11
35 day EMA26.1426.2126.26
50 day EMA26.3826.4426.49

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4525.55
12 day SMA25.6825.8525.97
20 day SMA26.0126.0826.2
35 day SMA26.826.8426.86
50 day SMA26.5126.5726.6
100 day SMA25.6325.6625.69
150 day SMA26.8626.9327
200 day SMA30.230.330.4

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top