MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 28.48 and 29.8
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.05 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.06 (2.4%) | 27.90 | 27.90 - 29.22 | 0.5313 times | Mon 09 February 2026 | 28.38 (3.96%) | 24.38 | 24.38 - 30.00 | 1.4039 times | Fri 06 February 2026 | 27.30 (1.41%) | 26.65 | 26.65 - 27.89 | 0.0404 times | Thu 05 February 2026 | 26.92 (-2.6%) | 27.60 | 26.92 - 27.60 | 0.5073 times | Wed 04 February 2026 | 27.64 (5.86%) | 23.50 | 23.50 - 27.88 | 1.6408 times | Tue 03 February 2026 | 26.11 (4.4%) | 27.90 | 25.69 - 27.90 | 0.5066 times | Mon 02 February 2026 | 25.01 (4.16%) | 23.76 | 23.76 - 25.71 | 1.1336 times | Sun 01 February 2026 | 24.01 (-8.04%) | 26.37 | 23.40 - 27.80 | 2.3422 times | Fri 30 January 2026 | 26.11 (-1.66%) | 26.39 | 25.64 - 27.11 | 0.7227 times | Thu 29 January 2026 | 26.55 (3.63%) | 27.30 | 26.35 - 27.89 | 1.1711 times | Wed 28 January 2026 | 25.62 (4.32%) | 25.26 | 25.02 - 26.30 | 0.6595 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 26.72 and 32.34
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.06 (6.45%) | 24.38 | 24.38 - 30.00 | 0.2611 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.8326 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.516 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.8701 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.6655 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.6431 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.6691 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3351 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.3796 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.8277 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2124 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.23 and 32.83
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.06 (11.3%) | 26.37 | 23.40 - 30.00 | 0.2196 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9854 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8455 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.856 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.264 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.3809 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4558 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.9955 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.4518 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5454 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.425 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 21.43 and 31.03
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.06 (-7.86%) | 31.40 | 23.40 - 33.00 | 0.0512 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6645 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5708 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6857 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2333 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2159 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0578 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4113 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.54 |
| 35 day DMA | 28.57 |
| 50 day DMA | 30.22 |
| 100 day DMA | 35.86 |
| 150 day DMA | 37.84 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.29 | 26.74 |
| 12 day EMA | 27.16 | 26.82 | 26.54 |
| 20 day EMA | 27.41 | 27.24 | 27.12 |
| 35 day EMA | 28.72 | 28.7 | 28.72 |
| 50 day EMA | 30.47 | 30.53 | 30.62 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.27 | 26.6 |
| 12 day SMA | 26.44 | 26.14 | 26 |
| 20 day SMA | 26.54 | 26.5 | 26.5 |
| 35 day SMA | 28.57 | 28.65 | 28.73 |
| 50 day SMA | 30.22 | 30.37 | 30.54 |
| 100 day SMA | 35.86 | 36.02 | 36.16 |
| 150 day SMA | 37.84 | 37.93 | 38.03 |
| 200 day SMA | 39.29 | 39.38 | 39.48 |


