ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 29.09 and 30.93

Intraday Target 128.71
Intraday Target 229.46
Intraday Target 330.55
Intraday Target 431.3
Intraday Target 532.39

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Wed 07 January 2026 30.21 (-2.77%) 31.29 29.80 - 31.64 4.0051 times
Tue 06 January 2026 31.07 (-3.21%) 31.86 30.88 - 32.10 1.9661 times
Mon 05 January 2026 32.10 (-0.16%) 32.10 32.10 - 32.10 0.0059 times
Fri 02 January 2026 32.15 (2.85%) 32.38 32.00 - 32.95 0.9156 times
Thu 01 January 2026 31.26 (-0.89%) 31.40 31.26 - 31.82 0.0493 times
Wed 31 December 2025 31.54 (-2.44%) 31.81 31.02 - 32.75 0.4872 times
Tue 30 December 2025 32.33 (-0.43%) 32.74 32.27 - 33.34 0.4802 times
Mon 29 December 2025 32.47 (-3.54%) 34.83 32.00 - 34.83 1.0995 times
Fri 26 December 2025 33.66 (3.03%) 32.83 32.41 - 34.49 0.3288 times
Wed 24 December 2025 32.67 (0.99%) 33.08 32.53 - 33.87 0.6624 times
Tue 23 December 2025 32.35 (0.06%) 32.33 31.45 - 33.00 0.0985 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 28.86 and 31.16

Weekly Target 128.4
Weekly Target 229.31
Weekly Target 330.703333333333
Weekly Target 431.61
Weekly Target 533

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Wed 07 January 2026 30.21 (-6.03%) 32.10 29.80 - 32.10 1.3184 times
Fri 02 January 2026 32.15 (-4.49%) 34.83 31.02 - 34.83 0.6687 times
Fri 26 December 2025 33.66 (5.55%) 32.45 31.45 - 34.49 0.3349 times
Fri 19 December 2025 31.89 (-5.46%) 33.74 29.36 - 36.00 1.3787 times
Fri 12 December 2025 33.73 (-6.98%) 36.45 30.60 - 36.49 1.8265 times
Fri 05 December 2025 36.26 (-0.85%) 36.69 33.81 - 37.62 0.2123 times
Fri 28 November 2025 36.57 (-0.54%) 36.00 33.97 - 38.83 1.9217 times
Fri 21 November 2025 36.77 (-6.84%) 39.13 36.00 - 40.24 0.3995 times
Fri 14 November 2025 39.47 (0%) 39.51 38.18 - 41.58 0.5453 times
Fri 07 November 2025 39.47 (-6.51%) 41.01 39.20 - 43.00 1.394 times
Fri 31 October 2025 42.22 (1%) 40.70 40.70 - 42.92 0.1917 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 28.43 and 31.58

Monthly Target 127.84
Monthly Target 229.02
Monthly Target 330.986666666667
Monthly Target 432.17
Monthly Target 534.14

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 07 January 2026 30.21 (-4.22%) 31.40 29.80 - 32.95 0.2922 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8031 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8131 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2508 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.2616 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.433 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8955 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.379 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.5181 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 1.3536 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 2.8005 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 28.43 and 31.58

Yearly Target 127.84
Yearly Target 229.02
Yearly Target 330.986666666667
Yearly Target 432.17
Yearly Target 534.14

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 07 January 2026 30.21 (-4.22%) 31.40 29.80 - 32.95 0.0131 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6674 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5775 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6929 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2386 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.2253 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0623 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.413 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1099 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 31.36
12 day DMA 32.01
20 day DMA 32.34
35 day DMA 33.97
50 day DMA 35.93
100 day DMA 39.23
150 day DMA 40.53
200 day DMA 41.03

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.7132.03
12 day EMA31.8932.232.4
20 day EMA32.6332.8933.08
35 day EMA34.2834.5234.72
50 day EMA3636.2436.45

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.6231.88
12 day SMA32.0132.1532.17
20 day SMA32.3432.4932.64
35 day SMA33.9734.2234.47
50 day SMA35.9336.1736.39
100 day SMA39.2339.3339.42
150 day SMA40.5340.6140.7
200 day SMA41.0341.0741.11

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top