MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 29.09 and 30.93
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 32.39 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.21 (-2.77%) | 31.29 | 29.80 - 31.64 | 4.0051 times | Tue 06 January 2026 | 31.07 (-3.21%) | 31.86 | 30.88 - 32.10 | 1.9661 times | Mon 05 January 2026 | 32.10 (-0.16%) | 32.10 | 32.10 - 32.10 | 0.0059 times | Fri 02 January 2026 | 32.15 (2.85%) | 32.38 | 32.00 - 32.95 | 0.9156 times | Thu 01 January 2026 | 31.26 (-0.89%) | 31.40 | 31.26 - 31.82 | 0.0493 times | Wed 31 December 2025 | 31.54 (-2.44%) | 31.81 | 31.02 - 32.75 | 0.4872 times | Tue 30 December 2025 | 32.33 (-0.43%) | 32.74 | 32.27 - 33.34 | 0.4802 times | Mon 29 December 2025 | 32.47 (-3.54%) | 34.83 | 32.00 - 34.83 | 1.0995 times | Fri 26 December 2025 | 33.66 (3.03%) | 32.83 | 32.41 - 34.49 | 0.3288 times | Wed 24 December 2025 | 32.67 (0.99%) | 33.08 | 32.53 - 33.87 | 0.6624 times | Tue 23 December 2025 | 32.35 (0.06%) | 32.33 | 31.45 - 33.00 | 0.0985 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 28.86 and 31.16
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.21 (-6.03%) | 32.10 | 29.80 - 32.10 | 1.3184 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.6687 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3349 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.3787 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.8265 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2123 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 1.9217 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.3995 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.5453 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.394 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.1917 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 28.43 and 31.58
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.21 (-4.22%) | 31.40 | 29.80 - 32.95 | 0.2922 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8031 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8131 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2508 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.2616 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.433 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.8955 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.379 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5181 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.3536 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.8005 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 28.43 and 31.58
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.21 (-4.22%) | 31.40 | 29.80 - 32.95 | 0.0131 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6674 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5775 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6929 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2386 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2253 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0623 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.413 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1099 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.97 |
| 50 day DMA | 35.93 |
| 100 day DMA | 39.23 |
| 150 day DMA | 40.53 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.71 | 32.03 |
| 12 day EMA | 31.89 | 32.2 | 32.4 |
| 20 day EMA | 32.63 | 32.89 | 33.08 |
| 35 day EMA | 34.28 | 34.52 | 34.72 |
| 50 day EMA | 36 | 36.24 | 36.45 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.62 | 31.88 |
| 12 day SMA | 32.01 | 32.15 | 32.17 |
| 20 day SMA | 32.34 | 32.49 | 32.64 |
| 35 day SMA | 33.97 | 34.22 | 34.47 |
| 50 day SMA | 35.93 | 36.17 | 36.39 |
| 100 day SMA | 39.23 | 39.33 | 39.42 |
| 150 day SMA | 40.53 | 40.61 | 40.7 |
| 200 day SMA | 41.03 | 41.07 | 41.11 |


