ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 28.48 and 29.8

Intraday Target 127.41
Intraday Target 228.23
Intraday Target 328.726666666667
Intraday Target 429.55
Intraday Target 530.05

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (2.4%) 27.90 27.90 - 29.22 0.5313 times
Mon 09 February 2026 28.38 (3.96%) 24.38 24.38 - 30.00 1.4039 times
Fri 06 February 2026 27.30 (1.41%) 26.65 26.65 - 27.89 0.0404 times
Thu 05 February 2026 26.92 (-2.6%) 27.60 26.92 - 27.60 0.5073 times
Wed 04 February 2026 27.64 (5.86%) 23.50 23.50 - 27.88 1.6408 times
Tue 03 February 2026 26.11 (4.4%) 27.90 25.69 - 27.90 0.5066 times
Mon 02 February 2026 25.01 (4.16%) 23.76 23.76 - 25.71 1.1336 times
Sun 01 February 2026 24.01 (-8.04%) 26.37 23.40 - 27.80 2.3422 times
Fri 30 January 2026 26.11 (-1.66%) 26.39 25.64 - 27.11 0.7227 times
Thu 29 January 2026 26.55 (3.63%) 27.30 26.35 - 27.89 1.1711 times
Wed 28 January 2026 25.62 (4.32%) 25.26 25.02 - 26.30 0.6595 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 26.72 and 32.34

Weekly Target 122.19
Weekly Target 225.63
Weekly Target 327.813333333333
Weekly Target 431.25
Weekly Target 533.43

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (6.45%) 24.38 24.38 - 30.00 0.2611 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.8326 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.516 times
Fri 23 January 2026 25.51 (-12.06%) 28.62 23.72 - 28.62 0.8701 times
Fri 16 January 2026 29.01 (2.22%) 28.25 27.00 - 30.19 0.6655 times
Fri 09 January 2026 28.38 (-11.73%) 32.10 26.84 - 33.00 2.6431 times
Fri 02 January 2026 32.15 (-4.49%) 34.83 31.02 - 34.83 0.6691 times
Fri 26 December 2025 33.66 (5.55%) 32.45 31.45 - 34.49 0.3351 times
Fri 19 December 2025 31.89 (-5.46%) 33.74 29.36 - 36.00 1.3796 times
Fri 12 December 2025 33.73 (-6.98%) 36.45 30.60 - 36.49 1.8277 times
Fri 05 December 2025 36.26 (-0.85%) 36.69 33.81 - 37.62 0.2124 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 26.23 and 32.83

Monthly Target 120.89
Monthly Target 224.97
Monthly Target 327.486666666667
Monthly Target 431.57
Monthly Target 534.09

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (11.3%) 26.37 23.40 - 30.00 0.2196 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.9854 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8455 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.856 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.264 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.3809 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4558 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.9955 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.4518 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.5454 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 1.425 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 21.43 and 31.03

Yearly Target 118.89
Yearly Target 223.97
Yearly Target 328.486666666667
Yearly Target 433.57
Yearly Target 538.09

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (-7.86%) 31.40 23.40 - 33.00 0.0512 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6645 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5708 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6857 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2333 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.2159 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0578 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4113 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1095 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.44
20 day DMA 26.54
35 day DMA 28.57
50 day DMA 30.22
100 day DMA 35.86
150 day DMA 37.84
200 day DMA 39.29

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.2926.74
12 day EMA27.1626.8226.54
20 day EMA27.4127.2427.12
35 day EMA28.7228.728.72
50 day EMA30.4730.5330.62

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.2726.6
12 day SMA26.4426.1426
20 day SMA26.5426.526.5
35 day SMA28.5728.6528.73
50 day SMA30.2230.3730.54
100 day SMA35.8636.0236.16
150 day SMA37.8437.9338.03
200 day SMA39.2939.3839.48

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top