MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 51.6 and 53.2

Daily Target 1	51.21
Daily Target 2	51.99
Daily Target 3	52.806666666667
Daily Target 4	53.59
Daily Target 5	54.41

Daily price and volume Mbl Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	52.78 (-2.08%)	53.01	52.02 - 53.62	0.321 times
Thu 18 April 2024	53.90 (1.2%)	54.31	53.31 - 57.37	0.4041 times
Tue 16 April 2024	53.26 (-0.78%)	52.71	51.79 - 55.55	0.8143 times
Mon 15 April 2024	53.68 (-4.89%)	52.11	52.11 - 56.00	0.6609 times
Fri 12 April 2024	56.44 (-1.09%)	56.90	54.94 - 59.65	0.8888 times
Wed 10 April 2024	57.06 (-1.54%)	62.39	56.11 - 62.39	1.6242 times
Tue 09 April 2024	57.95 (9.98%)	53.69	52.93 - 57.95	3.0216 times
Mon 08 April 2024	52.69 (-1.09%)	55.50	50.00 - 55.50	0.9195 times
Fri 05 April 2024	53.27 (-2.56%)	54.99	51.99 - 55.00	0.6914 times
Thu 04 April 2024	54.67 (1.15%)	55.50	53.70 - 56.00	0.6542 times
Wed 03 April 2024	54.05 (0.5%)	54.49	53.10 - 55.19	0.1808 times

Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 52.29 and 57.87

Weekly Target 1	48.4
Weekly Target 2	50.59
Weekly Target 3	53.98
Weekly Target 4	56.17
Weekly Target 5	59.56

Weekly price and volumes for Mbl Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	52.78 (-6.48%)	52.11	51.79 - 57.37	0.8221 times
Fri 12 April 2024	56.44 (5.95%)	55.50	50.00 - 62.39	2.4116 times
Fri 05 April 2024	53.27 (-1.68%)	55.27	51.99 - 56.88	0.9234 times
Thu 28 March 2024	54.18 (4.86%)	54.25	54.12 - 59.30	1.2952 times
Fri 22 March 2024	51.67 (14.69%)	46.99	45.06 - 51.67	0.3542 times
Fri 15 March 2024	45.05 (-1.31%)	47.49	38.88 - 47.49	1.2879 times
Thu 07 March 2024	45.65 (-7.72%)	48.49	45.65 - 48.49	0.7673 times
Sat 02 March 2024	49.47 (-4.87%)	50.96	47.04 - 50.96	0.6941 times
Fri 23 February 2024	52.00 (-0.61%)	53.36	50.08 - 54.00	0.6485 times
Fri 16 February 2024	52.32 (-2.37%)	52.52	50.45 - 52.52	0.7958 times
Fri 09 February 2024	53.59 (-9.57%)	59.26	53.59 - 59.26	0.5871 times

weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 45.2 and 57.59

Monthly Target 1	42.67
Monthly Target 2	47.72
Monthly Target 3	55.056666666667
Monthly Target 4	60.11
Monthly Target 5	67.45

Monthly price and volumes Mbl Infra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	52.78 (-2.58%)	55.27	50.00 - 62.39	0.3875 times
Thu 28 March 2024	54.18 (12.9%)	47.04	38.88 - 59.30	0.3713 times
Thu 29 February 2024	47.99 (-16.67%)	60.46	47.99 - 60.46	0.6592 times
Wed 31 January 2024	57.59 (26.38%)	45.00	42.90 - 57.59	0.7976 times
Fri 29 December 2023	45.57 (0.15%)	46.40	40.61 - 51.47	0.5876 times
Thu 30 November 2023	45.50 (29.93%)	36.77	36.67 - 54.00	4.6635 times
Tue 31 October 2023	35.02 (22.45%)	28.50	25.70 - 35.02	0.819 times
Fri 29 September 2023	28.60 (12.6%)	25.90	25.90 - 29.63	0.8242 times
Thu 31 August 2023	25.40 (25.62%)	19.82	19.56 - 25.45	0.7396 times
Mon 31 July 2023	20.22 (0.35%)	19.70	19.33 - 21.45	0.1507 times
Fri 30 June 2023	20.15 (-6.71%)	20.52	19.29 - 22.60	0.2087 times

monthly chart MblInfra

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.22

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period	DMA value
5 day DMA	54.01
12 day DMA	54.46
20 day DMA	53.4
35 day DMA	50.42
50 day DMA	51.13
100 day DMA	49.41
150 day DMA	44.39
200 day DMA	38.9

EMA (exponential moving average) of Mbl Infra 533152

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.81	54.32	54.53
12 day EMA	53.84	54.03	54.05
20 day EMA	53.14	53.18	53.1
35 day EMA	52.86	52.86	52.8
50 day EMA	51.97	51.94	51.86

SMA (simple moving average) of Mbl Infra 533152

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.01	54.87	55.68
12 day SMA	54.46	54.57	54.59
20 day SMA	53.4	53.08	52.64
35 day SMA	50.42	50.37	50.31
50 day SMA	51.13	51.23	51.34
100 day SMA	49.41	49.34	49.28
150 day SMA	44.39	44.23	44.06
200 day SMA	38.9	38.74	38.57