Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 24.77 and 26.19
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 25.16 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.58 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (-2.27%) | 25.00 | 24.52 - 25.94 | 1.8049 times | Thu 23 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 0.4662 times | Wed 22 April 2026 | 26.00 (-1.59%) | 26.15 | 26.00 - 26.25 | 0.1526 times | Tue 21 April 2026 | 26.42 (3%) | 25.65 | 25.17 - 26.42 | 0.5178 times | Mon 20 April 2026 | 25.65 (-4.82%) | 26.27 | 25.65 - 26.27 | 0.3499 times | Fri 17 April 2026 | 26.95 (0.3%) | 27.54 | 26.00 - 28.00 | 0.3634 times | Thu 16 April 2026 | 26.87 (-0.52%) | 28.14 | 26.10 - 28.14 | 4.3043 times | Wed 15 April 2026 | 27.01 (0.97%) | 29.50 | 26.78 - 29.50 | 0.2606 times | Mon 13 April 2026 | 26.75 (-4.19%) | 25.10 | 25.10 - 26.96 | 0.4107 times | Fri 10 April 2026 | 27.92 (9.28%) | 27.20 | 26.60 - 28.25 | 1.3696 times | Thu 09 April 2026 | 25.55 (-1.84%) | 25.93 | 25.05 - 26.75 | 1.0045 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.82 and 25.72
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.5587 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 0.9063 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6304 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.3659 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.5701 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.1973 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.0287 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1342 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.2871 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3214 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.3531 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.26 and 32.26
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (30.31%) | 19.50 | 19.50 - 29.50 | 0.6412 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.0769 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4256 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.868 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7448 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7541 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2326 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.0974 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4016 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.7579 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.2789 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.51 and 29.01
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (-20.67%) | 31.40 | 17.50 - 33.00 | 0.1904 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6542 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5464 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6595 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2141 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1814 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0413 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4049 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1078 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.31 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.16 |
| 100 day DMA | 27.85 |
| 150 day DMA | 32.49 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.02 | 26.23 |
| 12 day EMA | 25.56 | 25.66 | 25.67 |
| 20 day EMA | 25.16 | 25.17 | 25.13 |
| 35 day EMA | 25.27 | 25.29 | 25.27 |
| 50 day EMA | 25.34 | 25.35 | 25.34 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 26.12 | 26.38 |
| 12 day SMA | 26.31 | 26.26 | 26.13 |
| 20 day SMA | 24.44 | 24.21 | 24.02 |
| 35 day SMA | 24.15 | 24.18 | 24.19 |
| 50 day SMA | 25.16 | 25.2 | 25.23 |
| 100 day SMA | 27.85 | 27.98 | 28.06 |
| 150 day SMA | 32.49 | 32.61 | 32.72 |
| 200 day SMA | 34.81 | 34.9 | 35 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
