Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 35.67 and 36.74
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.536666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.61 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0823 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2796 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1153 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0624 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4551 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.3491 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7725 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.2733 times | Tue 25 November 2025 | 34.27 (-2.95%) | 36.00 | 33.97 - 36.00 | 0.3598 times | Mon 24 November 2025 | 35.31 (-3.97%) | 36.00 | 35.19 - 36.60 | 0.2506 times | Fri 21 November 2025 | 36.77 (-3.74%) | 36.00 | 36.00 - 38.31 | 0.4132 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 33.13 and 36.94
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.3598 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.257 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.6771 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.9242 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.3627 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3249 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3874 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5797 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.8073 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.32 times | Fri 26 September 2025 | 41.87 (-9.61%) | 44.00 | 41.46 - 47.32 | 4.8909 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 33.13 and 36.94
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.0345 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6923 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2135 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.9255 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3686 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6138 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1741 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4411 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1524 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3843 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.0211 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 17.34 and 52.22
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (-43.63%) | 65.68 | 33.29 - 68.17 | 0.5658 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4096 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.5128 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.1068 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9885 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9493 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.3691 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0982 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.59 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.42 |
| 100 day DMA | 41.31 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.23 | 36.24 |
| 12 day EMA | 36.78 | 36.88 | 37 |
| 20 day EMA | 37.61 | 37.75 | 37.91 |
| 35 day EMA | 39.02 | 39.18 | 39.35 |
| 50 day EMA | 40.55 | 40.72 | 40.9 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.28 | 36.47 |
| 12 day SMA | 36.42 | 36.55 | 36.78 |
| 20 day SMA | 37.59 | 37.75 | 37.96 |
| 35 day SMA | 39.41 | 39.58 | 39.77 |
| 50 day SMA | 40.42 | 40.6 | 40.8 |
| 100 day SMA | 41.31 | 41.39 | 41.48 |
| 150 day SMA | 42.01 | 42.05 | 42.09 |
| 200 day SMA | 42.34 | 42.42 | 42.5 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
