ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 21.09 and 22.89

Intraday Target 119.61
Intraday Target 220.76
Intraday Target 321.406666666667
Intraday Target 422.56
Intraday Target 523.21

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 29 September 2026 21.92 (4.38%) 21.00 20.25 - 22.05 2.7168 times
Mon 28 September 2026 21.00 (0%) 21.61 21.00 - 21.65 0.2391 times
Fri 25 September 2026 21.00 (0.38%) 21.00 20.65 - 21.20 0.5032 times
Thu 24 September 2026 20.92 (-3.64%) 21.80 20.63 - 22.25 1.4043 times
Wed 23 September 2026 21.71 (-3.25%) 22.20 21.50 - 22.66 3.588 times
Tue 22 September 2026 22.44 (2%) 22.00 21.51 - 22.44 0.4269 times
Mon 21 September 2026 22.00 (-2.09%) 22.39 21.50 - 22.39 0.4062 times
Fri 18 September 2026 22.47 (0.27%) 21.71 21.71 - 22.60 0.2308 times
Thu 17 September 2026 22.41 (-0.13%) 22.00 21.50 - 22.41 0.2804 times
Wed 16 September 2026 22.44 (-0.93%) 22.65 21.74 - 22.65 0.2042 times
Tue 15 September 2026 22.65 (-0.92%) 24.00 22.15 - 24.00 0.5629 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 21.09 and 22.89

Weekly Target 119.61
Weekly Target 220.76
Weekly Target 321.406666666667
Weekly Target 422.56
Weekly Target 523.21

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 29 September 2026 21.92 (4.38%) 21.61 20.25 - 22.05 1.1478 times
Fri 25 September 2026 21.00 (-6.54%) 22.39 20.63 - 22.66 2.4575 times
Fri 18 September 2026 22.47 (-1.71%) 24.00 21.50 - 24.00 0.4964 times
Fri 11 September 2026 22.86 (-8.12%) 24.79 22.52 - 25.04 0.8748 times
Fri 04 September 2026 24.88 (8.93%) 22.84 22.00 - 24.88 1.5773 times
Fri 28 August 2026 22.84 (-2.27%) 24.00 22.20 - 24.49 1.2734 times
Fri 21 August 2026 23.37 (-6.41%) 24.20 23.12 - 25.20 0.5051 times
Fri 14 August 2026 24.97 (1.46%) 24.99 24.26 - 25.88 0.6154 times
Fri 07 August 2026 24.61 (-0.97%) 26.00 24.50 - 26.44 0.2139 times
Fri 31 July 2026 24.85 (-0.6%) 24.55 24.00 - 25.54 0.8384 times
Fri 24 July 2026 25.00 (-1.57%) 26.48 24.40 - 26.48 0.6479 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 18.69 and 23.48

Monthly Target 117.61
Monthly Target 219.77
Monthly Target 322.403333333333
Monthly Target 424.56
Monthly Target 527.19

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 29 September 2026 21.92 (-4.7%) 23.00 20.25 - 25.04 0.5555 times
Mon 31 August 2026 23.00 (-7.44%) 26.00 22.04 - 26.44 0.2339 times
Fri 31 July 2026 24.85 (-6.4%) 25.30 24.00 - 27.99 0.33 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5668 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.5125 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9558 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.9501 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.6045 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.233 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.058 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0711 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 11.96 and 27.46

Yearly Target 18.64
Yearly Target 215.28
Yearly Target 324.14
Yearly Target 430.78
Yearly Target 539.64

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 29 September 2026 21.92 (-30.5%) 31.40 17.50 - 33.00 0.2953 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6464 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.528 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6398 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.1997 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1555 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0289 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1065 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.99
20 day DMA 22.66
35 day DMA 23.2
50 day DMA 23.73
100 day DMA 25.15
150 day DMA 25.02
200 day DMA 26.13

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.3421.51
12 day EMA21.9621.9722.15
20 day EMA22.4222.4722.62
35 day EMA23.0623.1323.26
50 day EMA23.6423.7123.82

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4121.61
12 day SMA21.9922.0822.26
20 day SMA22.6622.7122.81
35 day SMA23.223.2823.38
50 day SMA23.7323.823.89
100 day SMA25.1525.225.25
150 day SMA25.0225.0625.11
200 day SMA26.1326.226.28

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top