MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 24.57 and 25.2
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.3 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (2.26%) | 24.25 | 24.25 - 24.88 | 0.0784 times | Thu 03 September 2026 | 24.33 (4.96%) | 23.89 | 23.00 - 24.33 | 1.1271 times | Wed 02 September 2026 | 23.18 (0.87%) | 22.98 | 22.00 - 23.49 | 3.1559 times | Tue 01 September 2026 | 22.98 (-0.09%) | 23.00 | 22.62 - 23.90 | 0.7989 times | Mon 31 August 2026 | 23.00 (0.7%) | 22.84 | 22.04 - 23.45 | 0.3728 times | Fri 28 August 2026 | 22.84 (0.13%) | 22.82 | 22.20 - 23.49 | 1.519 times | Thu 27 August 2026 | 22.81 (-2.73%) | 23.45 | 22.75 - 24.27 | 1.0341 times | Wed 26 August 2026 | 23.45 (-1.43%) | 23.19 | 23.19 - 24.35 | 1.2879 times | Tue 25 August 2026 | 23.79 (-2.86%) | 24.02 | 23.50 - 24.28 | 0.1921 times | Mon 24 August 2026 | 24.49 (4.79%) | 24.00 | 22.96 - 24.49 | 0.4339 times | Fri 21 August 2026 | 23.37 (-3.15%) | 23.80 | 23.12 - 24.10 | 0.2167 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.44 and 26.32
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (8.93%) | 22.84 | 22.00 - 24.88 | 1.9634 times | Fri 28 August 2026 | 22.84 (-2.27%) | 24.00 | 22.20 - 24.49 | 1.5851 times | Fri 21 August 2026 | 23.37 (-6.41%) | 24.20 | 23.12 - 25.20 | 0.6287 times | Fri 14 August 2026 | 24.97 (1.46%) | 24.99 | 24.26 - 25.88 | 0.7661 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.2663 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 1.0436 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.8064 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.6636 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 1.1053 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 1.1714 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.9606 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 23.44 and 26.32
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (8.17%) | 23.00 | 22.00 - 24.88 | 0.1324 times | Mon 31 August 2026 | 23.00 (-7.44%) | 26.00 | 22.04 - 26.44 | 0.2443 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3448 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.637 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.5354 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9986 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 3.0823 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.6316 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.2882 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.1054 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.1191 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.44 and 28.94
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 25.126666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (-21.12%) | 31.40 | 17.50 - 33.00 | 0.2816 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6474 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5304 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6423 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2016 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1589 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0306 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4007 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1067 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.54 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.54 | 23.14 |
| 12 day EMA | 23.81 | 23.62 | 23.49 |
| 20 day EMA | 23.99 | 23.9 | 23.86 |
| 35 day EMA | 24.44 | 24.41 | 24.41 |
| 50 day EMA | 24.93 | 24.93 | 24.95 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.27 | 22.96 |
| 12 day SMA | 23.6 | 23.56 | 23.55 |
| 20 day SMA | 23.95 | 23.93 | 23.98 |
| 35 day SMA | 24.4 | 24.42 | 24.46 |
| 50 day SMA | 24.86 | 24.9 | 24.96 |
| 100 day SMA | 25.74 | 25.77 | 25.78 |
| 150 day SMA | 25.54 | 25.53 | 25.54 |
| 200 day SMA | 27.3 | 27.38 | 27.46 |


