ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 21.94 and 23.86

Intraday Target 121.59
Intraday Target 222.29
Intraday Target 323.506666666667
Intraday Target 424.21
Intraday Target 525.43

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-7.07%) 24.30 22.80 - 24.72 0.8642 times
Thu 12 March 2026 24.75 (-1.63%) 24.88 24.10 - 25.41 1.1252 times
Wed 11 March 2026 25.16 (0.76%) 25.20 24.75 - 25.66 6.0639 times
Tue 10 March 2026 24.97 (2.21%) 23.50 23.50 - 25.25 1.287 times
Mon 09 March 2026 24.43 (-5.68%) 24.26 24.00 - 25.00 0.2297 times
Fri 06 March 2026 25.90 (-3.29%) 26.78 25.87 - 26.78 0.0851 times
Thu 05 March 2026 26.78 (1.79%) 26.00 25.45 - 27.03 0.1783 times
Wed 04 March 2026 26.31 (1.39%) 24.05 24.05 - 26.36 0.1554 times
Mon 02 March 2026 25.95 (-0.61%) 25.95 25.02 - 25.95 0.0051 times
Fri 27 February 2026 26.11 (1.16%) 26.18 25.81 - 26.45 0.0061 times
Thu 26 February 2026 25.81 (-4.37%) 26.85 25.25 - 27.35 0.2745 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 21.47 and 24.33

Weekly Target 120.96
Weekly Target 221.98
Weekly Target 323.82
Weekly Target 424.84
Weekly Target 526.68

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 4.037 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1788 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.3827 times
Fri 20 February 2026 25.90 (-10.13%) 30.95 25.63 - 30.95 0.4283 times
Fri 13 February 2026 28.82 (5.57%) 24.38 24.38 - 30.00 0.4706 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.6782 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.4203 times
Fri 23 January 2026 25.51 (-12.06%) 28.62 23.72 - 28.62 0.7088 times
Fri 16 January 2026 29.01 (2.22%) 28.25 27.00 - 30.19 0.5421 times
Fri 09 January 2026 28.38 (-11.73%) 32.10 26.84 - 33.00 2.1531 times
Fri 02 January 2026 32.15 (-4.49%) 34.83 31.02 - 34.83 0.5451 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 20.79 and 25.02

Monthly Target 120.05
Monthly Target 221.52
Monthly Target 324.276666666667
Monthly Target 425.75
Monthly Target 528.51

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-11.91%) 25.95 22.80 - 27.03 0.966 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4491 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.916 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.786 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.7958 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2454 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.2133 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4238 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8551 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.3496 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.507 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 17.8 and 28

Yearly Target 116.07
Yearly Target 219.53
Yearly Target 326.266666666667
Yearly Target 429.73
Yearly Target 536.47

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 13 March 2026 23.00 (-27.08%) 31.40 22.80 - 33.00 0.1059 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6605 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5612 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6754 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2258 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.2024 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0513 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4087 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1088 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.51
20 day DMA 26.22
35 day DMA 26.43
50 day DMA 27.1
100 day DMA 32.07
150 day DMA 35.47
200 day DMA 37.47

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4325.1425.33
12 day EMA25.2925.7125.89
20 day EMA25.8726.1726.32
35 day EMA26.6526.8626.98
50 day EMA27.2827.4527.56

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4625.0425.45
12 day SMA25.5125.8325.87
20 day SMA26.2226.5226.73
35 day SMA26.4326.5426.52
50 day SMA27.127.2727.42
100 day SMA32.0732.2732.44
150 day SMA35.4735.635.7
200 day SMA37.4737.5737.67

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top