ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 30.9 and 33.62

Intraday Target 128.76
Intraday Target 230.32
Intraday Target 331.483333333333
Intraday Target 433.04
Intraday Target 534.2

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 05 June 2026 31.87 (7.34%) 29.93 29.93 - 32.65 2.2626 times
Thu 04 June 2026 29.69 (4.99%) 27.71 27.71 - 29.69 0.7838 times
Wed 03 June 2026 28.28 (-1.6%) 29.01 27.97 - 29.50 0.8203 times
Tue 02 June 2026 28.74 (3.83%) 27.33 27.33 - 29.06 0.8806 times
Mon 01 June 2026 27.68 (3.67%) 27.84 26.72 - 28.03 3.3458 times
Fri 29 May 2026 26.70 (3.69%) 25.31 25.25 - 27.03 1.5795 times
Wed 27 May 2026 25.75 (2.39%) 26.14 25.50 - 26.14 0.0098 times
Tue 26 May 2026 25.15 (-4.3%) 26.28 25.11 - 26.28 0.0572 times
Mon 25 May 2026 26.28 (4.99%) 26.28 25.05 - 26.28 0.2392 times
Fri 22 May 2026 25.03 (3.3%) 25.03 25.03 - 25.03 0.0213 times
Thu 21 May 2026 24.23 (-1.66%) 24.75 24.12 - 24.99 0.0537 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 29.3 and 35.23

Weekly Target 124.48
Weekly Target 228.18
Weekly Target 330.413333333333
Weekly Target 434.11
Weekly Target 536.34

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 3.972 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 0.9254 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.2624 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.3285 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.452 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.1731 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 0.8822 times
Fri 17 April 2026 26.95 (-3.47%) 25.10 25.10 - 29.50 1.4311 times
Fri 10 April 2026 27.92 (25.43%) 20.11 20.11 - 28.25 0.9954 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.5779 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 2.4793 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 29.3 and 35.23

Monthly Target 124.48
Monthly Target 228.18
Monthly Target 330.413333333333
Monthly Target 434.11
Monthly Target 536.34

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 0.8124 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4026 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.7509 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.3177 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4749 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.9687 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8312 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8415 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2595 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.3406 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4481 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 24.69 and 40.19

Yearly Target 111.96
Yearly Target 221.91
Yearly Target 327.456666666667
Yearly Target 437.41
Yearly Target 542.96

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 05 June 2026 31.87 (1.05%) 31.40 17.50 - 33.00 0.2422 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6504 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5373 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6498 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.207 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1686 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0352 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4025 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1071 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86

Munafa value: 105 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 29.25
12 day DMA 27
20 day DMA 26.69
35 day DMA 26.41
50 day DMA 25.46
100 day DMA 25.88
150 day DMA 29.31
200 day DMA 32.61

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4828.2827.58
12 day EMA27.9127.1926.73
20 day EMA27.1426.6426.32
35 day EMA26.1725.8325.6
50 day EMA25.5725.3125.13

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2528.2227.43
12 day SMA2726.4526.06
20 day SMA26.6926.4926.35
35 day SMA26.4126.2726.19
50 day SMA25.4625.2425.1
100 day SMA25.8825.8825.9
150 day SMA29.3129.3829.47
200 day SMA32.6132.6532.7

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top