ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 24.57 and 25.2

Intraday Target 124.04
Intraday Target 224.46
Intraday Target 324.67
Intraday Target 425.09
Intraday Target 525.3

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (2.26%) 24.25 24.25 - 24.88 0.0784 times
Thu 03 September 2026 24.33 (4.96%) 23.89 23.00 - 24.33 1.1271 times
Wed 02 September 2026 23.18 (0.87%) 22.98 22.00 - 23.49 3.1559 times
Tue 01 September 2026 22.98 (-0.09%) 23.00 22.62 - 23.90 0.7989 times
Mon 31 August 2026 23.00 (0.7%) 22.84 22.04 - 23.45 0.3728 times
Fri 28 August 2026 22.84 (0.13%) 22.82 22.20 - 23.49 1.519 times
Thu 27 August 2026 22.81 (-2.73%) 23.45 22.75 - 24.27 1.0341 times
Wed 26 August 2026 23.45 (-1.43%) 23.19 23.19 - 24.35 1.2879 times
Tue 25 August 2026 23.79 (-2.86%) 24.02 23.50 - 24.28 0.1921 times
Mon 24 August 2026 24.49 (4.79%) 24.00 22.96 - 24.49 0.4339 times
Fri 21 August 2026 23.37 (-3.15%) 23.80 23.12 - 24.10 0.2167 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.44 and 26.32

Weekly Target 121.04
Weekly Target 222.96
Weekly Target 323.92
Weekly Target 425.84
Weekly Target 526.8

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (8.93%) 22.84 22.00 - 24.88 1.9634 times
Fri 28 August 2026 22.84 (-2.27%) 24.00 22.20 - 24.49 1.5851 times
Fri 21 August 2026 23.37 (-6.41%) 24.20 23.12 - 25.20 0.6287 times
Fri 14 August 2026 24.97 (1.46%) 24.99 24.26 - 25.88 0.7661 times
Fri 07 August 2026 24.61 (-0.97%) 26.00 24.50 - 26.44 0.2663 times
Fri 31 July 2026 24.85 (-0.6%) 24.55 24.00 - 25.54 1.0436 times
Fri 24 July 2026 25.00 (-1.57%) 26.48 24.40 - 26.48 0.8064 times
Fri 17 July 2026 25.40 (-1.55%) 25.80 25.00 - 26.00 0.6636 times
Fri 10 July 2026 25.80 (-4.27%) 27.30 25.10 - 27.30 1.1053 times
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 1.1714 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.9606 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 23.44 and 26.32

Monthly Target 121.04
Monthly Target 222.96
Monthly Target 323.92
Monthly Target 425.84
Monthly Target 526.8

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (8.17%) 23.00 22.00 - 24.88 0.1324 times
Mon 31 August 2026 23.00 (-7.44%) 26.00 22.04 - 26.44 0.2443 times
Fri 31 July 2026 24.85 (-6.4%) 25.30 24.00 - 27.99 0.3448 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.637 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.5354 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9986 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 3.0823 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.6316 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.2882 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.1054 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.1191 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.44 and 28.94

Yearly Target 19.63
Yearly Target 217.25
Yearly Target 325.126666666667
Yearly Target 432.75
Yearly Target 540.63

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (-21.12%) 31.40 17.50 - 33.00 0.2816 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6474 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5304 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6423 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2016 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1589 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0306 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4007 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1067 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.6
20 day DMA 23.95
35 day DMA 24.4
50 day DMA 24.86
100 day DMA 25.74
150 day DMA 25.54
200 day DMA 27.3

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.5423.14
12 day EMA23.8123.6223.49
20 day EMA23.9923.923.86
35 day EMA24.4424.4124.41
50 day EMA24.9324.9324.95

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.2722.96
12 day SMA23.623.5623.55
20 day SMA23.9523.9323.98
35 day SMA24.424.4224.46
50 day SMA24.8624.924.96
100 day SMA25.7425.7725.78
150 day SMA25.5425.5325.54
200 day SMA27.327.3827.46

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top