ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 24.84 and 26.47

Intraday Target 123.55
Intraday Target 224.49
Intraday Target 325.183333333333
Intraday Target 426.12
Intraday Target 526.81

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-0.39%) 24.25 24.25 - 25.88 0.6919 times
Thu 14 May 2026 25.52 (-4.46%) 26.71 25.50 - 26.71 0.6219 times
Wed 13 May 2026 26.71 (-0.37%) 26.40 26.40 - 26.77 0.0016 times
Tue 12 May 2026 26.81 (-0.11%) 27.40 25.50 - 27.40 1.6592 times
Mon 11 May 2026 26.84 (-4.82%) 27.49 26.81 - 27.72 1.2341 times
Fri 08 May 2026 28.20 (0.89%) 27.85 27.85 - 29.05 1.5417 times
Thu 07 May 2026 27.95 (3.98%) 26.16 26.16 - 28.00 3.3703 times
Wed 06 May 2026 26.88 (3.42%) 25.99 25.99 - 26.88 0.3578 times
Tue 05 May 2026 25.99 (-0.04%) 25.99 25.99 - 25.99 0.0577 times
Mon 04 May 2026 26.00 (2.56%) 26.28 25.01 - 26.50 0.4638 times
Thu 30 April 2026 25.35 (1.36%) 25.90 24.51 - 25.90 0.0727 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.1 and 26.57

Weekly Target 122.33
Weekly Target 223.87
Weekly Target 325.796666666667
Weekly Target 427.34
Weekly Target 529.27

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.211 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.2903 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.1112 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 0.5666 times
Fri 17 April 2026 26.95 (-3.47%) 25.10 25.10 - 29.50 0.919 times
Fri 10 April 2026 27.92 (25.43%) 20.11 20.11 - 28.25 0.6392 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.3711 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 1.5921 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 2.2282 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 3.0713 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1361 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.44 and 27.24

Monthly Target 121.44
Monthly Target 223.43
Monthly Target 326.24
Monthly Target 428.23
Monthly Target 531.04

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (0.28%) 26.28 24.25 - 29.05 0.17 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.7994 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.4676 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5056 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.0313 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8849 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8959 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2763 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.4919 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4771 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 2.0886 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.71 and 29.21

Yearly Target 19.81
Yearly Target 217.61
Yearly Target 325.306666666667
Yearly Target 433.11
Yearly Target 540.81

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-19.4%) 31.40 17.50 - 33.00 0.1985 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6536 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5449 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.658 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.213 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1794 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0404 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4045 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1077 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.39
20 day DMA 26.17
35 day DMA 25.05
50 day DMA 24.78
100 day DMA 26.63
150 day DMA 30.81
200 day DMA 33.65

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.4426.9
12 day EMA26.2626.4126.57
20 day EMA26.0526.1226.18
35 day EMA25.5925.625.6
50 day EMA25.0425.0225

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.8227.3
12 day SMA26.3926.3626.39
20 day SMA26.1726.2426.31
35 day SMA25.0524.9524.83
50 day SMA24.7824.7924.82
100 day SMA26.6326.7126.8
150 day SMA30.8130.9231.02
200 day SMA33.6533.7333.81

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top