ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 21.62 and 23.12

Intraday Target 120.41
Intraday Target 221.33
Intraday Target 321.906666666667
Intraday Target 422.83
Intraday Target 523.41

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Thu 02 April 2026 22.26 (6.1%) 20.98 20.98 - 22.48 0.3754 times
Wed 01 April 2026 20.98 (9.27%) 19.50 19.50 - 20.99 0.1451 times
Mon 30 March 2026 19.20 (0.37%) 17.50 17.50 - 19.79 1.0666 times
Fri 27 March 2026 19.13 (-12.97%) 22.00 18.85 - 22.05 1.6397 times
Wed 25 March 2026 21.98 (4.52%) 21.45 20.60 - 22.71 2.4716 times
Tue 24 March 2026 21.03 (2.64%) 21.00 19.90 - 21.45 1.5844 times
Mon 23 March 2026 20.49 (-6.48%) 22.12 20.10 - 22.12 1.1137 times
Fri 20 March 2026 21.91 (4.09%) 22.41 21.42 - 22.41 0.8423 times
Thu 19 March 2026 21.05 (-5.22%) 22.50 21.00 - 22.50 0.7133 times
Wed 18 March 2026 22.21 (1%) 22.39 22.21 - 22.74 0.0479 times
Tue 17 March 2026 21.99 (1.43%) 21.74 21.12 - 22.27 4.5309 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 19.88 and 24.86

Weekly Target 115.77
Weekly Target 219.01
Weekly Target 320.746666666667
Weekly Target 423.99
Weekly Target 525.73

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.4029 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 1.7288 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 2.4194 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 3.3349 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1477 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.3161 times
Fri 20 February 2026 25.90 (-10.13%) 30.95 25.63 - 30.95 0.3538 times
Fri 13 February 2026 28.82 (5.57%) 24.38 24.38 - 30.00 0.3888 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.5603 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.3472 times
Fri 23 January 2026 25.51 (-12.06%) 28.62 23.72 - 28.62 0.5855 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 20.88 and 23.86

Monthly Target 118.43
Monthly Target 220.35
Monthly Target 321.413333333333
Monthly Target 423.33
Monthly Target 524.39

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Thu 02 April 2026 22.26 (15.94%) 19.50 19.50 - 22.48 0.037 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.211 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.453 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.9241 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.7929 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8028 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2476 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.2328 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4275 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8714 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.3615 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 12.13 and 27.63

Yearly Target 18.75
Yearly Target 215.51
Yearly Target 324.253333333333
Yearly Target 431.01
Yearly Target 539.75

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Thu 02 April 2026 22.26 (-29.42%) 31.40 17.50 - 33.00 0.1622 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6563 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5513 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6648 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.218 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1884 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0447 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4062 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1081 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.16
20 day DMA 22.76
35 day DMA 24.73
50 day DMA 25.11
100 day DMA 29.57
150 day DMA 33.94
200 day DMA 36.12

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.4920.24
12 day EMA21.5721.4521.54
20 day EMA22.4822.522.66
35 day EMA23.6423.7223.88
50 day EMA24.9125.0225.19

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.4620.37
12 day SMA21.1621.2221.54
20 day SMA22.7622.9523.2
35 day SMA24.7324.925.08
50 day SMA25.1125.2125.37
100 day SMA29.5729.7629.96
150 day SMA33.9434.0734.21
200 day SMA36.1236.2536.38

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top