MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 27.4 and 30.59
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 31.52 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.80 (-2.11%) | 27.00 | 27.00 - 30.19 | 0.8111 times | Mon 12 January 2026 | 28.40 (0.07%) | 28.25 | 27.00 - 28.85 | 0.5215 times | Fri 09 January 2026 | 28.38 (0.39%) | 28.37 | 28.10 - 28.54 | 0.4885 times | Thu 08 January 2026 | 28.27 (-6.42%) | 33.00 | 26.84 - 33.00 | 3.3834 times | Wed 07 January 2026 | 30.21 (-2.77%) | 31.29 | 29.80 - 31.64 | 2.5853 times | Tue 06 January 2026 | 31.07 (-3.21%) | 31.86 | 30.88 - 32.10 | 1.2691 times | Mon 05 January 2026 | 32.10 (-0.16%) | 32.10 | 32.10 - 32.10 | 0.0038 times | Fri 02 January 2026 | 32.15 (2.85%) | 32.38 | 32.00 - 32.95 | 0.591 times | Thu 01 January 2026 | 31.26 (-0.89%) | 31.40 | 31.26 - 31.82 | 0.0318 times | Wed 31 December 2025 | 31.54 (-2.44%) | 31.81 | 31.02 - 32.75 | 0.3145 times | Tue 30 December 2025 | 32.33 (-0.43%) | 32.74 | 32.27 - 33.34 | 0.3099 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 25.81 and 29
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.80 (-2.04%) | 28.25 | 27.00 - 30.19 | 0.4385 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.5436 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.644 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3225 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.3277 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.7589 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2044 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 1.8506 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.3847 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.5251 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.3425 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 24.24 and 30.4
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.80 (-11.86%) | 31.40 | 26.84 - 33.00 | 0.6109 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7768 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7864 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2425 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.1873 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4188 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.8333 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.3338 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5011 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.3091 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.7085 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 24.24 and 30.4
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.80 (-11.86%) | 31.40 | 26.84 - 33.00 | 0.0283 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6662 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5748 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.69 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2365 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2216 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0605 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4123 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1098 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.96 |
| 50 day DMA | 34.84 |
| 100 day DMA | 38.75 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 29.21 | 29.61 |
| 12 day EMA | 30.08 | 30.5 | 30.88 |
| 20 day EMA | 31.17 | 31.52 | 31.85 |
| 35 day EMA | 33.06 | 33.37 | 33.66 |
| 50 day EMA | 34.8 | 35.09 | 35.36 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 29.27 | 30.01 |
| 12 day SMA | 30.5 | 30.99 | 31.34 |
| 20 day SMA | 31.27 | 31.59 | 31.85 |
| 35 day SMA | 32.96 | 33.18 | 33.42 |
| 50 day SMA | 34.84 | 35.13 | 35.39 |
| 100 day SMA | 38.75 | 38.87 | 38.99 |
| 150 day SMA | 40.16 | 40.25 | 40.34 |
| 200 day SMA | 40.89 | 40.92 | 40.95 |


