MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 25.97 and 27.44
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.68 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.70 (0.56%) | 25.30 | 25.23 - 26.70 | 0.7431 times | Tue 30 June 2026 | 26.55 (4.94%) | 26.55 | 26.55 - 26.55 | 0.0031 times | Mon 29 June 2026 | 25.30 (-0.59%) | 24.35 | 24.35 - 25.35 | 0.0893 times | Thu 25 June 2026 | 25.45 (-4.97%) | 25.58 | 25.45 - 25.58 | 0.5758 times | Wed 24 June 2026 | 26.78 (-2.01%) | 26.37 | 25.97 - 27.34 | 2.2682 times | Tue 23 June 2026 | 27.33 (1.98%) | 27.40 | 26.70 - 27.89 | 0.328 times | Mon 22 June 2026 | 26.80 (1.52%) | 26.70 | 26.53 - 27.49 | 0.6476 times | Fri 19 June 2026 | 26.40 (-4.66%) | 26.57 | 26.32 - 27.40 | 0.9123 times | Thu 18 June 2026 | 27.69 (3.24%) | 26.21 | 26.08 - 28.15 | 2.8941 times | Wed 17 June 2026 | 26.82 (-2.12%) | 26.75 | 26.20 - 27.40 | 1.5385 times | Tue 16 June 2026 | 27.40 (2.35%) | 27.11 | 26.51 - 27.55 | 0.5072 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 25.53 and 27.88
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.70 (4.91%) | 24.35 | 24.35 - 26.70 | 0.0681 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.3111 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 0.595 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 1.579 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 4.8382 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 1.1273 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.3197 times | Fri 15 May 2026 | 25.42 (-9.86%) | 27.49 | 24.25 - 27.72 | 0.4001 times | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.5506 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.2109 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 1.0746 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 25.97 and 27.44
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.70 (0.56%) | 25.30 | 25.23 - 26.70 | 0.0126 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5219 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4978 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9284 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8656 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5871 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1977 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0277 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0404 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3209 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.8939 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 14.35 and 29.85
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.70 (-15.35%) | 31.40 | 17.50 - 33.00 | 0.2598 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6491 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5342 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6464 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2046 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1642 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0331 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4017 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1069 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.89 |
| 150 day DMA | 27.77 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.23 | 26.07 |
| 12 day EMA | 26.62 | 26.6 | 26.61 |
| 20 day EMA | 26.75 | 26.75 | 26.77 |
| 35 day EMA | 26.74 | 26.74 | 26.75 |
| 50 day EMA | 26.55 | 26.54 | 26.54 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.28 | 26.33 |
| 12 day SMA | 26.67 | 26.72 | 26.71 |
| 20 day SMA | 27.31 | 27.41 | 27.47 |
| 35 day SMA | 26.72 | 26.72 | 26.77 |
| 50 day SMA | 26.54 | 26.54 | 26.55 |
| 100 day SMA | 25.89 | 25.86 | 25.86 |
| 150 day SMA | 27.77 | 27.85 | 27.93 |
| 200 day SMA | 31.41 | 31.48 | 31.56 |


