Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 23.89 and 24.63
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.25 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.26 (-0.66%) | 24.26 | 24.26 - 25.00 | 1.0437 times | Tue 11 August 2026 | 24.42 (-1.33%) | 24.85 | 24.36 - 25.20 | 0.6214 times | Mon 10 August 2026 | 24.75 (0.57%) | 24.99 | 24.61 - 25.39 | 0.8125 times | Fri 07 August 2026 | 24.61 (-2.73%) | 24.61 | 24.50 - 24.99 | 0.8099 times | Thu 06 August 2026 | 25.30 (1.16%) | 25.55 | 25.30 - 26.00 | 0.1086 times | Wed 05 August 2026 | 25.01 (-2.46%) | 25.50 | 25.00 - 26.44 | 1.2705 times | Tue 04 August 2026 | 25.64 (1.14%) | 25.15 | 24.61 - 25.68 | 0.7309 times | Mon 03 August 2026 | 25.35 (2.01%) | 26.00 | 25.35 - 26.00 | 0.0174 times | Fri 31 July 2026 | 24.85 (0.44%) | 24.75 | 24.75 - 24.85 | 0.0313 times | Thu 30 July 2026 | 24.74 (-1.79%) | 24.56 | 24.56 - 24.90 | 4.5537 times | Wed 29 July 2026 | 25.19 (4%) | 25.00 | 24.10 - 25.19 | 1.3905 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.7 and 24.83
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.26 (-1.42%) | 24.99 | 24.26 - 25.39 | 0.1734 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.2056 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.8056 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.6225 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.5122 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 0.8532 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 0.9042 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.7415 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 1.4182 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 3.7635 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 11.5317 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 23.17 and 25.35
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.26 (-2.37%) | 26.00 | 24.26 - 26.44 | 0.0329 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3199 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5189 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4968 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9265 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8599 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.586 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1953 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0256 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0383 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3202 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.13 and 28.63
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.26 (-23.08%) | 31.40 | 17.50 - 33.00 | 0.2711 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6482 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5322 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6443 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.203 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1614 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0318 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4012 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1068 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.03 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.75 | 24.92 |
| 12 day EMA | 24.84 | 24.94 | 25.03 |
| 20 day EMA | 25.07 | 25.15 | 25.23 |
| 35 day EMA | 25.54 | 25.62 | 25.69 |
| 50 day EMA | 26.03 | 26.1 | 26.17 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.82 | 25.06 |
| 12 day SMA | 24.86 | 24.89 | 24.94 |
| 20 day SMA | 25 | 25.05 | 25.1 |
| 35 day SMA | 25.48 | 25.55 | 25.61 |
| 50 day SMA | 26.17 | 26.24 | 26.28 |
| 100 day SMA | 25.5 | 25.49 | 25.49 |
| 150 day SMA | 26.03 | 26.08 | 26.13 |
| 200 day SMA | 28.79 | 28.88 | 28.96 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
