Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 33.66 and 34.96
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.21 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (1.33%) | 33.74 | 33.13 - 34.43 | 0.3583 times | Fri 12 December 2025 | 33.73 (-1.75%) | 36.49 | 33.71 - 36.49 | 0.4883 times | Thu 11 December 2025 | 34.33 (7.45%) | 31.01 | 30.60 - 35.30 | 5.9698 times | Wed 10 December 2025 | 31.95 (-3.77%) | 33.40 | 31.55 - 33.40 | 1.6626 times | Tue 09 December 2025 | 33.20 (-2.92%) | 34.05 | 33.03 - 34.05 | 0.2085 times | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.7407 times | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0873 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2962 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1222 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0661 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4823 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 33.66 and 34.96
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (1.33%) | 33.74 | 33.13 - 34.43 | 0.1011 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 2.5603 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2976 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 2.6938 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.56 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.7644 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.9541 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.2687 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3204 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.4795 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.6677 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 28.88 and 35.9
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (-6.54%) | 36.69 | 30.60 - 37.62 | 0.3327 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6715 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2071 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.8678 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3576 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.5655 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.139 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4279 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1179 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3129 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.9905 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.61 and 51.18
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (-46.87%) | 65.68 | 30.60 - 68.17 | 0.5792 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4071 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.51 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.1048 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9849 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9475 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.3684 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0981 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.77 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.33 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.91 | 34 |
| 12 day EMA | 34.8 | 34.91 | 35.13 |
| 20 day EMA | 35.79 | 35.96 | 36.19 |
| 35 day EMA | 37.37 | 37.56 | 37.79 |
| 50 day EMA | 39 | 39.2 | 39.42 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.48 | 33.99 |
| 12 day SMA | 34.94 | 35.18 | 35.51 |
| 20 day SMA | 35.77 | 36.05 | 36.34 |
| 35 day SMA | 37.9 | 38.11 | 38.37 |
| 50 day SMA | 39.33 | 39.47 | 39.62 |
| 100 day SMA | 40.76 | 40.83 | 40.92 |
| 150 day SMA | 41.73 | 41.77 | 41.81 |
| 200 day SMA | 41.75 | 41.84 | 41.94 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
