Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 25.24 and 26.29
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.12 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.90 (-4.71%) | 26.58 | 25.63 - 26.68 | 0.3246 times | Thu 19 February 2026 | 27.18 (-3.62%) | 27.49 | 27.06 - 28.00 | 0.153 times | Wed 18 February 2026 | 28.20 (0.28%) | 26.50 | 26.50 - 28.92 | 0.3015 times | Tue 17 February 2026 | 28.12 (0.25%) | 27.84 | 27.79 - 29.50 | 2.5121 times | Mon 16 February 2026 | 28.05 (-2.67%) | 30.95 | 27.61 - 30.95 | 1.4735 times | Fri 13 February 2026 | 28.82 (-0.59%) | 28.74 | 28.62 - 29.64 | 0.7188 times | Thu 12 February 2026 | 28.99 (-0.03%) | 28.00 | 28.00 - 29.25 | 2.1364 times | Wed 11 February 2026 | 29.00 (-0.21%) | 29.00 | 29.00 - 29.00 | 0.0142 times | Tue 10 February 2026 | 29.06 (2.4%) | 27.90 | 27.90 - 29.22 | 0.6495 times | Mon 09 February 2026 | 28.38 (3.96%) | 24.38 | 24.38 - 30.00 | 1.7164 times | Fri 06 February 2026 | 27.30 (1.41%) | 26.65 | 26.65 - 27.89 | 0.0494 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.11 and 28.43
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.5833 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.6409 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.9236 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.5724 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.9652 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.7382 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.932 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.7423 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3718 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.5304 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 2.0274 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 20.88 and 28.43
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.90 (-0.8%) | 26.37 | 23.40 - 30.95 | 0.3823 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.969 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8314 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8418 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2596 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.3413 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4483 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.9624 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.4277 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5363 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.4013 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 19.85 and 29.45
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.90 (-17.88%) | 31.40 | 23.40 - 33.00 | 0.0583 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.664 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5695 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6844 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2323 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2141 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0569 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4109 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1094 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mbl Infra 533152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.59 |
| 50 day DMA | 29.1 |
| 100 day DMA | 34.43 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.91 | 28.28 |
| 12 day EMA | 27.55 | 27.85 | 27.97 |
| 20 day EMA | 27.63 | 27.81 | 27.88 |
| 35 day EMA | 28.51 | 28.66 | 28.75 |
| 50 day EMA | 29.36 | 29.5 | 29.59 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 28.07 | 28.44 |
| 12 day SMA | 27.99 | 28.14 | 28.05 |
| 20 day SMA | 27.08 | 27.06 | 27.03 |
| 35 day SMA | 27.59 | 27.74 | 27.86 |
| 50 day SMA | 29.1 | 29.22 | 29.34 |
| 100 day SMA | 34.43 | 34.61 | 34.78 |
| 150 day SMA | 37.04 | 37.15 | 37.26 |
| 200 day SMA | 38.66 | 38.73 | 38.8 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
