ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 25.97 and 27.44

Intraday Target 124.74
Intraday Target 225.72
Intraday Target 326.21
Intraday Target 427.19
Intraday Target 527.68

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.7431 times
Tue 30 June 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.0031 times
Mon 29 June 2026 25.30 (-0.59%) 24.35 24.35 - 25.35 0.0893 times
Thu 25 June 2026 25.45 (-4.97%) 25.58 25.45 - 25.58 0.5758 times
Wed 24 June 2026 26.78 (-2.01%) 26.37 25.97 - 27.34 2.2682 times
Tue 23 June 2026 27.33 (1.98%) 27.40 26.70 - 27.89 0.328 times
Mon 22 June 2026 26.80 (1.52%) 26.70 26.53 - 27.49 0.6476 times
Fri 19 June 2026 26.40 (-4.66%) 26.57 26.32 - 27.40 0.9123 times
Thu 18 June 2026 27.69 (3.24%) 26.21 26.08 - 28.15 2.8941 times
Wed 17 June 2026 26.82 (-2.12%) 26.75 26.20 - 27.40 1.5385 times
Tue 16 June 2026 27.40 (2.35%) 27.11 26.51 - 27.55 0.5072 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 25.53 and 27.88

Weekly Target 123.57
Weekly Target 225.13
Weekly Target 325.916666666667
Weekly Target 427.48
Weekly Target 528.27

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (4.91%) 24.35 24.35 - 26.70 0.0681 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3111 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.595 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.579 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.8382 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.1273 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.3197 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.4001 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.5506 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.2109 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 1.0746 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 25.97 and 27.44

Monthly Target 124.74
Monthly Target 225.72
Monthly Target 326.21
Monthly Target 427.19
Monthly Target 527.68

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.0126 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5219 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4978 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9284 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8656 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5871 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1977 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0277 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0404 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3209 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8939 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 14.35 and 29.85

Yearly Target 110.23
Yearly Target 218.47
Yearly Target 325.733333333333
Yearly Target 433.97
Yearly Target 541.23

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (-15.35%) 31.40 17.50 - 33.00 0.2598 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6491 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5342 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6464 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2046 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1642 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0331 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4017 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1069 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.67
20 day DMA 27.31
35 day DMA 26.72
50 day DMA 26.54
100 day DMA 25.89
150 day DMA 27.77
200 day DMA 31.41

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2326.07
12 day EMA26.6226.626.61
20 day EMA26.7526.7526.77
35 day EMA26.7426.7426.75
50 day EMA26.5526.5426.54

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.2826.33
12 day SMA26.6726.7226.71
20 day SMA27.3127.4127.47
35 day SMA26.7226.7226.77
50 day SMA26.5426.5426.55
100 day SMA25.8925.8625.86
150 day SMA27.7727.8527.93
200 day SMA31.4131.4831.56

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top