Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.58 and 7.36
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.6 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.65 (0%) | 6.51 | 6.51 - 7.29 | 2.5114 times | Tue 23 June 2026 | 6.65 (-5%) | 6.51 | 6.51 - 7.30 | 1.8592 times | Mon 22 June 2026 | 7.00 (0%) | 7.00 | 6.30 - 7.40 | 3.3406 times | Fri 19 June 2026 | 7.00 (-4.37%) | 7.32 | 6.70 - 7.32 | 0.1299 times | Thu 18 June 2026 | 7.32 (-0.41%) | 7.32 | 7.32 - 7.32 | 0.1606 times | Wed 17 June 2026 | 7.35 (8.09%) | 7.35 | 7.35 - 7.35 | 0.165 times | Tue 16 June 2026 | 6.80 (-8.11%) | 7.00 | 6.70 - 7.40 | 0.1435 times | Mon 15 June 2026 | 7.40 (-0.67%) | 7.50 | 6.73 - 7.50 | 0.9886 times | Fri 12 June 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.2153 times | Thu 11 June 2026 | 7.45 (6.28%) | 7.10 | 7.10 - 7.45 | 0.4859 times | Wed 10 June 2026 | 7.01 (3.85%) | 6.81 | 6.81 - 7.01 | 0.0449 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 5.93 and 7.03
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.65 (-5%) | 7.00 | 6.30 - 7.40 | 3.0925 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.6367 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.5604 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.5837 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.7607 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 0.9206 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.7507 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.3931 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.204 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 1.0976 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 1.7899 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.48 and 7.48
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.65 (-19.88%) | 8.30 | 6.30 - 8.30 | 0.3047 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2392 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.359 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.7045 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1672 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0402 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5895 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6112 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.1913 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7932 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5996 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.68 and 8.07
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.65 (-16.25%) | 7.50 | 5.10 - 9.49 | 0.2283 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4739 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8429 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.719 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9908 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9225 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.233 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5413 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0483 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.96 | 7.11 |
| 12 day EMA | 7.08 | 7.16 | 7.25 |
| 20 day EMA | 7.25 | 7.31 | 7.38 |
| 35 day EMA | 7.41 | 7.46 | 7.51 |
| 50 day EMA | 7.59 | 7.63 | 7.67 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.06 | 7.09 |
| 12 day SMA | 7.07 | 7.13 | 7.25 |
| 20 day SMA | 7.29 | 7.35 | 7.38 |
| 35 day SMA | 7.63 | 7.69 | 7.74 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.58 | 7.6 | 7.62 |
| 200 day SMA | 8.09 | 8.11 | 8.13 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -110.83
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -221.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
