EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 10.35 and 11.45

Daily Target 1	10.16
Daily Target 2	10.54
Daily Target 3	11.26
Daily Target 4	11.64
Daily Target 5	12.36

Daily price and volume Essar Secu

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.92 (-4.63%)	11.98	10.88 - 11.98	1.5969 times
Mon 29 April 2024	11.45 (4.09%)	10.89	10.45 - 11.49	3.3398 times
Fri 26 April 2024	11.00 (-0.99%)	11.64	10.75 - 11.65	0.36 times
Thu 25 April 2024	11.11 (2.97%)	10.51	10.51 - 11.32	0.6565 times
Wed 24 April 2024	10.79 (-4.51%)	11.86	10.76 - 11.86	1.8564 times
Tue 23 April 2024	11.30 (4.92%)	10.80	10.80 - 11.30	0.1648 times
Mon 22 April 2024	10.77 (-3.84%)	11.20	10.76 - 11.74	0.3165 times
Fri 19 April 2024	11.20 (-0.8%)	11.29	11.16 - 11.84	0.8038 times
Thu 18 April 2024	11.29 (-2.25%)	11.55	10.99 - 12.12	0.722 times
Tue 16 April 2024	11.55 (3.13%)	11.40	11.05 - 11.75	0.1833 times
Mon 15 April 2024	11.20 (1.17%)	11.29	10.85 - 11.61	1.9844 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 10.69 and 12.22

Weekly Target 1	9.59
Weekly Target 2	10.25
Weekly Target 3	11.116666666667
Weekly Target 4	11.78
Weekly Target 5	12.65

Weekly price and volumes for Essar Secu

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.92 (-0.73%)	10.89	10.45 - 11.98	1.1151 times
Fri 26 April 2024	11.00 (-1.79%)	11.20	10.51 - 11.86	0.7577 times
Fri 19 April 2024	11.20 (1.17%)	11.29	10.85 - 12.12	0.8343 times
Fri 12 April 2024	11.07 (-7.21%)	11.90	11.00 - 12.52	1.0534 times
Fri 05 April 2024	11.93 (2.4%)	11.13	11.13 - 13.26	2.0011 times
Thu 28 March 2024	11.65 (-8.27%)	12.25	11.14 - 12.73	0.49 times
Fri 22 March 2024	12.70 (3.25%)	12.00	11.60 - 13.09	0.2933 times
Fri 15 March 2024	12.30 (-5.09%)	13.49	11.70 - 13.60	1.2078 times
Thu 07 March 2024	12.96 (7.64%)	12.28	11.45 - 12.96	1.2151 times
Sat 02 March 2024	12.04 (6.64%)	11.30	10.76 - 12.58	1.0322 times
Fri 23 February 2024	11.29 (-1.22%)	11.66	10.60 - 12.09	1.2944 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 9.28 and 12.09

Monthly Target 1	8.73
Monthly Target 2	9.83
Monthly Target 3	11.543333333333
Monthly Target 4	12.64
Monthly Target 5	14.35

Monthly price and volumes Essar Secu

Date	Closing	Open	Range	Volume
Tue 30 April 2024	10.92 (-6.27%)	11.13	10.45 - 13.26	1.044 times
Thu 28 March 2024	11.65 (0.34%)	11.22	11.13 - 13.60	0.6028 times
Thu 29 February 2024	11.61 (16.92%)	9.51	8.75 - 12.58	0.948 times
Wed 31 January 2024	9.93 (-18.34%)	12.76	9.56 - 13.65	0.5702 times
Fri 29 December 2023	12.16 (13.86%)	10.67	9.76 - 16.03	1.6384 times
Thu 30 November 2023	10.68 (-1.48%)	10.63	9.40 - 11.90	0.621 times
Tue 31 October 2023	10.84 (17.32%)	9.22	8.81 - 12.45	1.3018 times
Fri 29 September 2023	9.24 (-11.24%)	10.21	8.87 - 10.23	0.7635 times
Thu 31 August 2023	10.41 (52.86%)	6.47	6.01 - 10.41	1.88 times
Mon 31 July 2023	6.81 (-30.37%)	9.59	6.81 - 9.59	0.6302 times
Mon 26 June 2023	9.78 (74.64%)	5.60	5.60 - 10.44	4.3869 times

monthly chart EssarSecu

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.

EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period	DMA value
5 day DMA	11.05
12 day DMA	11.14
20 day DMA	11.57
35 day DMA	11.95
50 day DMA	11.84
100 day DMA	11.84
150 day DMA	11.4
200 day DMA	10.78

EMA (exponential moving average) of Essar Secu 533149

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	11.18	11.05
12 day EMA	11.25	11.31	11.28
20 day EMA	11.44	11.49	11.49
35 day EMA	11.57	11.61	11.62
50 day EMA	11.7	11.73	11.74

SMA (simple moving average) of Essar Secu 533149

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.05	11.13	10.99
12 day SMA	11.14	11.18	11.23
20 day SMA	11.57	11.61	11.62
35 day SMA	11.95	11.99	12
50 day SMA	11.84	11.84	11.84
100 day SMA	11.84	11.84	11.82
150 day SMA	11.4	11.39	11.38
200 day SMA	10.78	10.76	10.75

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -182

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -364

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59