ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong intraday Stock price targets for EssarSecu are 5.34 and 5.97

Intraday Target 15.23
Intraday Target 25.44
Intraday Target 35.86
Intraday Target 46.07
Intraday Target 56.49

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 11 September 2026 5.65 (-9.6%) 6.28 5.65 - 6.28 0.2818 times
Thu 10 September 2026 6.25 (10.82%) 5.75 5.52 - 6.25 0.5116 times
Wed 09 September 2026 5.64 (-3.75%) 6.00 5.15 - 6.69 3.4746 times
Tue 08 September 2026 5.86 (-0.68%) 6.75 5.59 - 6.98 2.38 times
Mon 07 September 2026 5.90 (-6.79%) 6.39 5.75 - 6.39 0.5145 times
Fri 04 September 2026 6.33 (-0.47%) 5.90 5.90 - 6.66 0.2859 times
Thu 03 September 2026 6.36 (8.9%) 6.00 5.71 - 6.40 0.1023 times
Wed 02 September 2026 5.84 (-6.41%) 6.98 5.70 - 6.98 1.1303 times
Tue 01 September 2026 6.24 (-4.29%) 6.64 6.16 - 7.00 1.0298 times
Mon 31 August 2026 6.52 (-5.51%) 6.90 6.32 - 6.90 0.2892 times
Fri 28 August 2026 6.90 (10.93%) 6.25 5.81 - 6.99 0.3977 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 4.49 and 6.32

Weekly Target 14.1
Weekly Target 24.87
Weekly Target 35.9266666666667
Weekly Target 46.7
Weekly Target 57.76

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 11 September 2026 5.65 (-10.74%) 6.39 5.15 - 6.98 1.6252 times
Fri 04 September 2026 6.33 (-8.26%) 6.90 5.70 - 7.00 0.6439 times
Fri 28 August 2026 6.90 (10.75%) 5.97 5.65 - 6.99 0.6772 times
Fri 21 August 2026 6.23 (-12.99%) 7.16 5.74 - 7.19 1.8684 times
Fri 14 August 2026 7.16 (-6.04%) 7.62 6.26 - 8.95 1.3115 times
Fri 07 August 2026 7.62 (23.5%) 6.14 6.06 - 7.99 1.0005 times
Fri 31 July 2026 6.17 (4.93%) 5.61 5.61 - 6.86 0.3281 times
Fri 24 July 2026 5.88 (-2%) 6.35 5.13 - 6.48 1.2192 times
Fri 17 July 2026 6.00 (-9.77%) 6.99 5.57 - 7.33 1.161 times
Fri 10 July 2026 6.65 (-11.21%) 6.51 6.36 - 7.10 0.1651 times
Fri 03 July 2026 7.49 (2.6%) 7.30 6.33 - 8.00 0.2736 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 4.48 and 6.33

Monthly Target 14.08
Monthly Target 24.87
Monthly Target 35.9333333333333
Monthly Target 46.72
Monthly Target 57.78

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 11 September 2026 5.65 (-13.34%) 6.64 5.15 - 7.00 0.5732 times
Mon 31 August 2026 6.52 (5.67%) 6.14 5.65 - 8.95 1.2807 times
Fri 31 July 2026 6.17 (-21.6%) 7.20 5.13 - 7.50 0.7691 times
Tue 30 June 2026 7.87 (-5.18%) 8.30 6.30 - 8.30 0.3895 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2354 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3533 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.6461 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.1488 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.0238 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.5802 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6016 times

 monthly chart EssarSecu

Yearly price and charts EssarSecu

Strong yearly Stock price targets for EssarSecu 533149 are 3.18 and 7.57

Yearly Target 12.36
Yearly Target 24
Yearly Target 36.7466666666667
Yearly Target 48.39
Yearly Target 511.14

Yearly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 11 September 2026 5.65 (-28.84%) 7.50 5.10 - 9.49 0.3174 times
Wed 31 December 2025 7.94 (-40.3%) 12.64 7.03 - 15.20 0.4691 times
Tue 31 December 2024 13.30 (9.38%) 12.76 8.75 - 21.06 0.8344 times
Fri 29 December 2023 12.16 (156%) 4.90 3.00 - 16.03 1.7016 times
Fri 30 December 2022 4.75 (-21.1%) 6.32 4.12 - 12.13 3.9503 times
Fri 31 December 2021 6.02 (106.87%) 3.05 2.45 - 6.02 0.9131 times
Thu 31 December 2020 2.91 (107.86%) 1.47 1.00 - 3.23 0.2306 times
Mon 30 December 2019 1.40 (-54.25%) 3.06 1.20 - 3.63 0.5358 times
Mon 31 December 2018 3.06 (0%) 4.00 2.81 - 4.04 0.0478 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.

EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssarSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.14
20 day DMA 6.16
35 day DMA 6.37
50 day DMA 6.36
100 day DMA 7.03
150 day DMA 7.02
200 day DMA 7.22

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA5.96.025.91
12 day EMA6.066.136.11
20 day EMA6.176.236.23
35 day EMA6.286.326.32
50 day EMA6.46.436.44

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA5.8666.02
12 day SMA6.146.166.16
20 day SMA6.166.246.27
35 day SMA6.376.386.37
50 day SMA6.366.386.4
100 day SMA7.037.047.06
150 day SMA7.027.037.03
200 day SMA7.227.247.25

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -94.17

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -188.33

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top