EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 4.45 and 5.15
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.67 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (4.6%) | 5.30 | 4.60 - 5.30 | 0.5305 times | Mon 05 October 2026 | 4.78 (-11.48%) | 5.65 | 4.74 - 5.65 | 3.736 times | Thu 01 October 2026 | 5.40 (-14.01%) | 6.00 | 5.12 - 6.80 | 4.9164 times | Tue 29 September 2026 | 6.28 (8.46%) | 5.79 | 5.40 - 6.40 | 0.4195 times | Mon 28 September 2026 | 5.79 (-3.18%) | 5.94 | 5.51 - 5.94 | 0.0237 times | Fri 25 September 2026 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0321 times | Thu 24 September 2026 | 5.98 (6.98%) | 6.19 | 5.47 - 6.19 | 0.0366 times | Wed 23 September 2026 | 5.59 (-4.93%) | 5.49 | 5.49 - 5.90 | 0.169 times | Tue 22 September 2026 | 5.88 (2.44%) | 5.91 | 5.74 - 5.95 | 0.0836 times | Mon 21 September 2026 | 5.74 (-0.17%) | 5.60 | 5.40 - 5.74 | 0.0528 times | Fri 18 September 2026 | 5.75 (0.88%) | 6.10 | 5.40 - 6.10 | 0.0412 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.28 and 5.33
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (-7.41%) | 5.65 | 4.60 - 5.65 | 1.026 times | Thu 01 October 2026 | 5.40 (-9.7%) | 5.94 | 5.12 - 6.80 | 1.2889 times | Fri 25 September 2026 | 5.98 (4%) | 5.60 | 5.40 - 6.19 | 0.09 times | Fri 18 September 2026 | 5.75 (1.77%) | 6.29 | 5.00 - 6.29 | 0.8029 times | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 1.5489 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.6136 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.6454 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 1.7807 times | Fri 14 August 2026 | 7.16 (-6.04%) | 7.62 | 6.26 - 8.95 | 1.25 times | Fri 07 August 2026 | 7.62 (23.5%) | 6.14 | 6.06 - 7.99 | 0.9536 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.3127 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 3.7 and 5.9
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (-20.38%) | 6.00 | 4.60 - 6.80 | 0.5855 times | Tue 29 September 2026 | 6.28 (-3.68%) | 6.64 | 5.00 - 7.00 | 0.8217 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2439 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7471 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3784 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2286 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3432 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.5415 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1158 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.9944 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5635 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 2.36 and 7.25
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (-37.03%) | 7.50 | 4.60 - 9.49 | 0.3457 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4676 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8316 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.696 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9374 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9101 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2299 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.534 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0476 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.45 | 5.79 |
| 12 day EMA | 5.58 | 5.68 | 5.84 |
| 20 day EMA | 5.71 | 5.79 | 5.9 |
| 35 day EMA | 5.89 | 5.94 | 6.01 |
| 50 day EMA | 6.06 | 6.1 | 6.15 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.65 | 5.89 |
| 12 day SMA | 5.66 | 5.73 | 5.79 |
| 20 day SMA | 5.74 | 5.81 | 5.86 |
| 35 day SMA | 5.99 | 6.04 | 6.1 |
| 50 day SMA | 6.16 | 6.18 | 6.2 |
| 100 day SMA | 6.7 | 6.72 | 6.76 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 7 | 7.02 | 7.04 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -83.33
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -166.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


