Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.66 and 8.93
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.93 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (6.56%) | 9.40 | 8.13 - 9.40 | 0.6187 times | Wed 11 February 2026 | 7.93 (8.19%) | 8.30 | 7.29 - 8.30 | 0.3931 times | Tue 10 February 2026 | 7.33 (1.24%) | 7.00 | 6.90 - 7.89 | 0.247 times | Mon 09 February 2026 | 7.24 (2.7%) | 6.91 | 6.91 - 7.84 | 3.9347 times | Fri 06 February 2026 | 7.05 (-7.48%) | 7.78 | 6.99 - 7.78 | 1.2255 times | Thu 05 February 2026 | 7.62 (4.67%) | 7.98 | 6.72 - 7.98 | 0.3063 times | Wed 04 February 2026 | 7.28 (0.41%) | 7.24 | 7.24 - 7.78 | 0.3657 times | Tue 03 February 2026 | 7.25 (1.97%) | 7.95 | 7.20 - 8.52 | 1.1892 times | Mon 02 February 2026 | 7.11 (-1.25%) | 7.50 | 7.00 - 7.90 | 1.0066 times | Sun 01 February 2026 | 7.20 (-3.61%) | 7.47 | 6.90 - 7.90 | 0.7132 times | Fri 30 January 2026 | 7.47 (8.73%) | 7.79 | 7.02 - 7.79 | 0.179 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.68 and 10.18
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (19.86%) | 6.91 | 6.90 - 9.40 | 1.3939 times | Fri 06 February 2026 | 7.05 (-5.62%) | 7.47 | 6.72 - 8.52 | 1.29 times | Fri 30 January 2026 | 7.47 (4.92%) | 7.55 | 6.60 - 7.80 | 0.4466 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 3.798 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3524 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.4195 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.3618 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.3584 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 0.9592 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6201 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 0.9982 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 7.59 and 10.27
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (13.12%) | 7.47 | 6.72 - 9.40 | 0.5756 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1381 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.645 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6688 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3035 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8679 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6561 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.1549 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4291 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5612 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8295 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 7.28 and 10.57
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (6.42%) | 7.50 | 6.11 - 9.40 | 0.0535 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4834 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8597 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7533 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0703 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9409 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2377 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.552 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0492 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Secu 533149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.5 | 7.28 |
| 12 day EMA | 7.52 | 7.35 | 7.25 |
| 20 day EMA | 7.43 | 7.32 | 7.26 |
| 35 day EMA | 7.55 | 7.5 | 7.47 |
| 50 day EMA | 7.71 | 7.68 | 7.67 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.43 | 7.3 |
| 12 day SMA | 7.4 | 7.32 | 7.21 |
| 20 day SMA | 7.26 | 7.17 | 7.1 |
| 35 day SMA | 7.31 | 7.3 | 7.29 |
| 50 day SMA | 7.6 | 7.61 | 7.64 |
| 100 day SMA | 8.52 | 8.53 | 8.55 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 9.8 | 9.82 | 9.84 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -140.83
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -281.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
