EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong intraday Stock price targets for EssarSecu are 12.18 and 13

Intraday Target 111.51
Intraday Target 212.03
Intraday Target 312.326666666667
Intraday Target 412.85
Intraday Target 513.15

Daily price and volume Essar Secu

Date Closing Open Range Volume
Thu 06 March 2025 12.56 (4.49%) 11.80 11.80 - 12.62 5.7453 times
Wed 05 March 2025 12.02 (4.98%) 11.44 11.00 - 12.02 0.0368 times
Tue 04 March 2025 11.45 (4.95%) 10.92 10.92 - 11.45 0.005 times
Mon 03 March 2025 10.91 (-0.64%) 10.98 10.90 - 10.98 0.0234 times
Fri 28 February 2025 10.98 (-4.02%) 11.44 10.90 - 11.50 3.7141 times
Thu 27 February 2025 11.44 (4.95%) 10.85 10.40 - 11.44 0.032 times
Tue 25 February 2025 10.90 (-1.71%) 10.87 10.87 - 11.64 0.0374 times
Mon 24 February 2025 11.09 (0.73%) 11.06 11.06 - 11.56 0.017 times
Fri 21 February 2025 11.01 (-4.51%) 10.96 10.96 - 12.00 0.3541 times
Thu 20 February 2025 11.53 (-4.95%) 11.53 11.53 - 11.53 0.0351 times
Wed 19 February 2025 12.13 (-4.94%) 12.13 12.13 - 12.13 0.0711 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 11.73 and 13.45

Weekly Target 110.31
Weekly Target 211.43
Weekly Target 312.026666666667
Weekly Target 413.15
Weekly Target 513.75

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Thu 06 March 2025 12.56 (14.39%) 10.98 10.90 - 12.62 4.8772 times
Fri 28 February 2025 10.98 (-0.27%) 11.06 10.40 - 11.64 3.1901 times
Fri 21 February 2025 11.01 (-22.08%) 13.43 10.96 - 13.43 0.4659 times
Fri 14 February 2025 14.13 (27.3%) 11.65 11.65 - 14.15 0.5414 times
Fri 07 February 2025 11.10 (0.63%) 11.58 11.03 - 12.16 0.122 times
Fri 31 January 2025 11.03 (-13.76%) 12.53 10.56 - 12.53 0.0657 times
Fri 24 January 2025 12.79 (-12.04%) 14.52 12.79 - 14.52 0.0337 times
Fri 17 January 2025 14.54 (4.23%) 13.90 13.80 - 14.84 0.0246 times
Fri 10 January 2025 13.95 (4.26%) 12.73 12.73 - 14.60 0.1394 times
Fri 03 January 2025 13.38 (-9.1%) 14.00 12.10 - 14.43 0.5399 times
Fri 27 December 2024 14.72 (-18.45%) 17.15 14.72 - 17.15 0.1433 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 11.73 and 13.45

Monthly Target 110.31
Monthly Target 211.43
Monthly Target 312.026666666667
Monthly Target 413.15
Monthly Target 513.75

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Thu 06 March 2025 12.56 (14.39%) 10.98 10.90 - 12.62 1.5276 times
Fri 28 February 2025 10.98 (-0.45%) 11.58 10.40 - 14.15 1.3529 times
Fri 31 January 2025 11.03 (-17.07%) 12.64 10.56 - 14.84 0.2338 times
Tue 31 December 2024 13.30 (9.92%) 12.49 11.41 - 21.06 1.7952 times
Fri 29 November 2024 12.10 (-11.94%) 14.98 11.26 - 14.98 0.5043 times
Thu 31 October 2024 13.74 (5.69%) 13.49 11.61 - 15.98 0.7082 times
Mon 30 September 2024 13.00 (-0.76%) 13.00 12.36 - 13.98 1.1277 times
Fri 30 August 2024 13.10 (-14.66%) 15.35 12.41 - 16.11 0.7368 times
Wed 31 July 2024 15.35 (34.65%) 11.97 10.46 - 15.35 1.6545 times
Fri 28 June 2024 11.40 (-13.83%) 13.85 10.00 - 13.89 0.359 times
Fri 31 May 2024 13.23 (21.15%) 10.93 10.93 - 17.31 2.269 times

 monthly chart EssarSecu

Yearly price and charts EssarSecu

Strong yearly Stock price targets for EssarSecu 533149 are 9.26 and 13.7

Yearly Target 18.16
Yearly Target 210.36
Yearly Target 312.6
Yearly Target 414.8
Yearly Target 517.04

Yearly price and volumes Essar Secu

Date Closing Open Range Volume
Thu 06 March 2025 12.56 (-5.56%) 12.64 10.40 - 14.84 0.1707 times
Tue 31 December 2024 13.30 (9.38%) 12.76 8.75 - 21.06 0.7953 times
Fri 29 December 2023 12.16 (156%) 4.90 3.00 - 16.03 1.622 times
Fri 30 December 2022 4.75 (-21.1%) 6.32 4.12 - 12.13 3.7655 times
Fri 31 December 2021 6.02 (106.87%) 3.05 2.45 - 6.02 0.8704 times
Thu 31 December 2020 2.91 (107.86%) 1.47 1.00 - 3.23 0.2199 times
Mon 30 December 2019 1.40 (-54.25%) 3.06 1.20 - 3.63 0.5107 times
Mon 31 December 2018 3.06 (0%) 4.00 2.81 - 4.04 0.0455 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essar Secu 533149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssarSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.57
20 day DMA 11.94
35 day DMA 12.25
50 day DMA 12.76
100 day DMA 13.29
150 day DMA 13.33
200 day DMA 13.21

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.5111.25
12 day EMA11.7611.6111.53
20 day EMA11.9411.8811.87
35 day EMA12.5712.5712.6
50 day EMA13.1613.1813.23

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.3611.14
12 day SMA11.5711.6411.81
20 day SMA11.9411.8911.87
35 day SMA12.2512.2912.34
50 day SMA12.7612.8512.97
100 day SMA13.2913.2913.3
150 day SMA13.3313.3413.35
200 day SMA13.2113.2213.23

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -209.33

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -418.67

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top