Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.86 and 8.04
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.19 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (6%) | 8.13 | 7.95 - 8.13 | 0.0601 times | Mon 20 April 2026 | 7.50 (-7.64%) | 8.00 | 6.62 - 8.00 | 2.4793 times | Fri 17 April 2026 | 8.12 (-12.97%) | 9.32 | 8.12 - 9.32 | 0.4525 times | Thu 16 April 2026 | 9.33 (13.23%) | 9.49 | 9.33 - 9.49 | 0.5969 times | Wed 15 April 2026 | 8.24 (0%) | 7.60 | 7.60 - 8.24 | 0.0478 times | Mon 13 April 2026 | 8.24 (19.42%) | 7.99 | 7.99 - 8.24 | 4.3397 times | Fri 10 April 2026 | 6.90 (2.37%) | 6.90 | 6.90 - 6.90 | 0.3008 times | Thu 09 April 2026 | 6.74 (0.45%) | 6.71 | 6.71 - 6.99 | 0.6296 times | Wed 08 April 2026 | 6.71 (-0.15%) | 6.99 | 6.15 - 6.99 | 0.6581 times | Tue 07 April 2026 | 6.72 (10.53%) | 6.08 | 6.08 - 6.79 | 0.4352 times | Mon 06 April 2026 | 6.08 (-11.76%) | 6.80 | 6.02 - 6.80 | 0.6635 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.53 and 8.04
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (-2.09%) | 8.00 | 6.62 - 8.13 | 0.1144 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 0.245 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.1211 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 0.5109 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 4.587 times | Fri 20 March 2026 | 6.19 (-3.13%) | 7.44 | 6.00 - 7.44 | 2.9333 times | Fri 13 March 2026 | 6.39 (-14.46%) | 7.32 | 6.28 - 8.94 | 0.1279 times | Fri 06 March 2026 | 7.47 (8.89%) | 6.99 | 6.50 - 7.47 | 0.1915 times | Fri 27 February 2026 | 6.86 (-6.92%) | 7.37 | 6.00 - 7.73 | 1.0193 times | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.1496 times | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 0.8325 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.76 and 10.69
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (49.72%) | 6.31 | 5.56 - 9.49 | 0.275 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.0881 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 0.973 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.8671 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.4914 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5095 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 0.9931 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6612 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.4998 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.6417 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.0888 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 6.53 and 10.92
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (0.13%) | 7.50 | 5.10 - 9.49 | 0.2095 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4749 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8447 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7227 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9993 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9245 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2335 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5424 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0484 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.92 | 8.13 |
| 12 day EMA | 7.55 | 7.48 | 7.48 |
| 20 day EMA | 7.29 | 7.22 | 7.19 |
| 35 day EMA | 7.13 | 7.08 | 7.06 |
| 50 day EMA | 7.14 | 7.11 | 7.09 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.29 | 8.17 |
| 12 day SMA | 7.45 | 7.32 | 7.14 |
| 20 day SMA | 6.88 | 6.8 | 6.75 |
| 35 day SMA | 6.88 | 6.83 | 6.82 |
| 50 day SMA | 7.01 | 7 | 6.99 |
| 100 day SMA | 7.4 | 7.41 | 7.43 |
| 150 day SMA | 8.13 | 8.14 | 8.16 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -132.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -265
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
