Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.58 and 7.37
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.61 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.65 (-5%) | 6.51 | 6.51 - 7.30 | 2.4679 times | Mon 22 June 2026 | 7.00 (0%) | 7.00 | 6.30 - 7.40 | 4.4343 times | Fri 19 June 2026 | 7.00 (-4.37%) | 7.32 | 6.70 - 7.32 | 0.1725 times | Thu 18 June 2026 | 7.32 (-0.41%) | 7.32 | 7.32 - 7.32 | 0.2132 times | Wed 17 June 2026 | 7.35 (8.09%) | 7.35 | 7.35 - 7.35 | 0.2191 times | Tue 16 June 2026 | 6.80 (-8.11%) | 7.00 | 6.70 - 7.40 | 0.1905 times | Mon 15 June 2026 | 7.40 (-0.67%) | 7.50 | 6.73 - 7.50 | 1.3122 times | Fri 12 June 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.2858 times | Thu 11 June 2026 | 7.45 (6.28%) | 7.10 | 7.10 - 7.45 | 0.645 times | Wed 10 June 2026 | 7.01 (3.85%) | 6.81 | 6.81 - 7.01 | 0.0596 times | Tue 09 June 2026 | 6.75 (-8.04%) | 7.34 | 6.61 - 7.89 | 0.1486 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 5.93 and 7.03
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.65 (-5%) | 7.00 | 6.30 - 7.40 | 2.3189 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.708 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.6231 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.6491 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.8459 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 1.0237 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.8348 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.5491 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.2268 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 1.2205 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 1.9904 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.48 and 7.48
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.65 (-19.88%) | 8.30 | 6.30 - 8.30 | 0.2433 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2407 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3613 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.728 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1746 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0468 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5932 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6151 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.1989 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7982 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6034 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.68 and 8.07
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.65 (-16.25%) | 7.50 | 5.10 - 9.49 | 0.2262 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.474 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8431 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7194 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9917 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9227 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2331 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5414 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0483 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.11 | 7.17 |
| 12 day EMA | 7.16 | 7.25 | 7.3 |
| 20 day EMA | 7.32 | 7.39 | 7.43 |
| 35 day EMA | 7.45 | 7.5 | 7.53 |
| 50 day EMA | 7.6 | 7.64 | 7.67 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.09 | 7.17 |
| 12 day SMA | 7.13 | 7.25 | 7.29 |
| 20 day SMA | 7.35 | 7.38 | 7.42 |
| 35 day SMA | 7.69 | 7.74 | 7.79 |
| 50 day SMA | 7.78 | 7.79 | 7.78 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.6 | 7.62 | 7.64 |
| 200 day SMA | 8.11 | 8.13 | 8.15 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -110.83
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -221.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
