ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong intraday Stock price targets for EssarSecu are 6.43 and 7.68

Intraday Target 16.22
Intraday Target 26.63
Intraday Target 37.4666666666667
Intraday Target 47.88
Intraday Target 58.72

Daily price and volume Essar Secu

Date Closing Open Range Volume
Mon 01 June 2026 7.05 (-15.06%) 8.30 7.05 - 8.30 0.4707 times
Fri 29 May 2026 8.30 (3.75%) 8.00 8.00 - 8.80 0.5972 times
Wed 27 May 2026 8.00 (0.63%) 8.00 8.00 - 8.00 0.2723 times
Tue 26 May 2026 7.95 (11.66%) 7.25 7.20 - 7.95 1.6247 times
Mon 25 May 2026 7.12 (-9.87%) 7.12 7.12 - 7.90 1.8173 times
Fri 22 May 2026 7.90 (-1.25%) 7.96 7.90 - 7.96 0.1135 times
Thu 21 May 2026 8.00 (-13.04%) 9.00 8.00 - 9.00 3.7784 times
Wed 20 May 2026 9.20 (8.88%) 8.45 8.30 - 9.28 1.3028 times
Tue 19 May 2026 8.45 (-3.43%) 8.70 8.45 - 8.70 0.0086 times
Mon 18 May 2026 8.75 (-2.13%) 8.93 8.75 - 8.93 0.0144 times
Fri 15 May 2026 8.94 (11.75%) 7.00 7.00 - 9.00 1.7117 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 6.43 and 7.68

Weekly Target 16.22
Weekly Target 26.63
Weekly Target 37.4666666666667
Weekly Target 47.88
Weekly Target 58.72

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Mon 01 June 2026 7.05 (-15.06%) 8.30 7.05 - 8.30 0.0715 times
Fri 29 May 2026 8.30 (5.06%) 7.12 7.12 - 8.80 0.6548 times
Fri 22 May 2026 7.90 (-11.63%) 8.93 7.90 - 9.28 0.7924 times
Fri 15 May 2026 8.94 (11.75%) 7.21 7.00 - 9.49 0.6462 times
Fri 08 May 2026 8.00 (-8.57%) 8.75 7.25 - 8.75 1.1992 times
Thu 30 April 2026 8.75 (15.89%) 6.10 6.10 - 8.93 0.1756 times
Fri 24 April 2026 7.55 (-7.02%) 8.00 6.62 - 8.13 0.9448 times
Fri 17 April 2026 8.12 (17.68%) 7.99 7.60 - 9.49 1.5408 times
Fri 10 April 2026 6.90 (0.15%) 6.80 6.02 - 6.99 0.7615 times
Thu 02 April 2026 6.89 (19%) 6.85 5.10 - 6.99 3.2132 times
Fri 27 March 2026 5.79 (-6.46%) 6.20 5.53 - 6.85 28.8505 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 6.43 and 7.68

Monthly Target 16.22
Monthly Target 26.63
Monthly Target 37.4666666666667
Monthly Target 47.88
Monthly Target 58.72

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Mon 01 June 2026 7.05 (-15.06%) 8.30 7.05 - 8.30 0.0054 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2465 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3701 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.8189 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.2032 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.0723 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.6077 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6301 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.2281 times
Tue 30 September 2025 8.91 (-12.3%) 10.98 8.74 - 10.98 0.8177 times
Fri 29 August 2025 10.16 (-6.36%) 11.00 9.31 - 11.48 0.6181 times

 monthly chart EssarSecu

Yearly price and charts EssarSecu

Strong yearly Stock price targets for EssarSecu 533149 are 3.88 and 8.27

Yearly Target 12.82
Yearly Target 24.94
Yearly Target 37.2133333333333
Yearly Target 49.33
Yearly Target 511.6

Yearly price and volumes Essar Secu

Date Closing Open Range Volume
Mon 01 June 2026 7.05 (-11.21%) 7.50 5.10 - 9.49 0.2185 times
Wed 31 December 2025 7.94 (-40.3%) 12.64 7.03 - 15.20 0.4745 times
Tue 31 December 2024 13.30 (9.38%) 12.76 8.75 - 21.06 0.8439 times
Fri 29 December 2023 12.16 (156%) 4.90 3.00 - 16.03 1.721 times
Fri 30 December 2022 4.75 (-21.1%) 6.32 4.12 - 12.13 3.9952 times
Fri 31 December 2021 6.02 (106.87%) 3.05 2.45 - 6.02 0.9235 times
Thu 31 December 2020 2.91 (107.86%) 1.47 1.00 - 3.23 0.2333 times
Mon 30 December 2019 1.40 (-54.25%) 3.06 1.20 - 3.63 0.5419 times
Mon 31 December 2018 3.06 (0%) 4.00 2.81 - 4.04 0.0483 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.

EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 7.68
12 day DMA 8.14
20 day DMA 8.09
35 day DMA 8.01
50 day DMA 7.49
100 day DMA 7.32
150 day DMA 7.86
200 day DMA 8.34

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.728.067.94
12 day EMA7.938.098.05
20 day EMA7.958.058.02
35 day EMA7.747.787.75
50 day EMA7.487.57.47

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.857.79
12 day SMA8.148.198.2
20 day SMA8.098.188.14
35 day SMA8.0187.95
50 day SMA7.497.487.46
100 day SMA7.327.337.32
150 day SMA7.867.887.89
200 day SMA8.348.368.37

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -117.5

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -235

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top