EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 10.82 and 11.98

Daily Target 110.54
Daily Target 211.09
Daily Target 311.696666666667
Daily Target 412.25
Daily Target 512.86

Daily price and volume Essar Secu

Date Closing Open Range Volume
Thu 28 March 2024 11.65 (-0.6%) 11.72 11.14 - 12.30 0.6212 times
Wed 27 March 2024 11.72 (-4.33%) 12.25 11.65 - 12.73 2.18 times
Tue 26 March 2024 12.25 (-3.54%) 12.25 12.07 - 12.25 0.3533 times
Fri 22 March 2024 12.70 (0.63%) 12.63 12.05 - 13.09 0.4358 times
Thu 21 March 2024 12.62 (4.64%) 12.64 11.60 - 12.65 0.3732 times
Wed 20 March 2024 12.06 (-4.66%) 12.10 12.05 - 12.83 0.3206 times
Tue 19 March 2024 12.65 (-0.24%) 12.69 12.05 - 12.69 0.402 times
Mon 18 March 2024 12.68 (3.09%) 12.00 11.71 - 12.89 0.3569 times
Fri 15 March 2024 12.30 (-0.73%) 12.39 11.81 - 13.00 2.3506 times
Thu 14 March 2024 12.39 (0.65%) 11.70 11.70 - 12.92 2.6064 times
Wed 13 March 2024 12.31 (-4.94%) 12.90 12.31 - 12.90 0.0439 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 10.6 and 12.19

Weekly Target 110.25
Weekly Target 210.95
Weekly Target 311.84
Weekly Target 412.54
Weekly Target 513.43

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Thu 28 March 2024 11.65 (-8.27%) 12.25 11.14 - 12.73 0.5329 times
Fri 22 March 2024 12.70 (3.25%) 12.00 11.60 - 13.09 0.319 times
Fri 15 March 2024 12.30 (-5.09%) 13.49 11.70 - 13.60 1.3134 times
Thu 07 March 2024 12.96 (7.64%) 12.28 11.45 - 12.96 1.3214 times
Sat 02 March 2024 12.04 (6.64%) 11.30 10.76 - 12.58 1.1225 times
Fri 23 February 2024 11.29 (-1.22%) 11.66 10.60 - 12.09 1.4077 times
Fri 16 February 2024 11.43 (7.32%) 11.18 10.17 - 11.70 1.9101 times
Fri 09 February 2024 10.65 (15.76%) 8.77 8.75 - 11.72 1.1361 times
Fri 02 February 2024 9.20 (-11.03%) 10.00 9.08 - 11.39 0.3732 times
Thu 25 January 2024 10.34 (-4.7%) 10.31 9.56 - 11.39 0.5635 times
Fri 19 January 2024 10.85 (-13.82%) 12.59 9.85 - 13.21 0.9878 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 11.39 and 13.86

Monthly Target 19.66
Monthly Target 210.65
Monthly Target 312.126666666667
Monthly Target 413.12
Monthly Target 514.6

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Thu 28 March 2024 11.65 (0.34%) 11.22 11.13 - 13.60 0.4518 times
Thu 29 February 2024 11.61 (16.92%) 9.51 8.75 - 12.58 0.7105 times
Wed 31 January 2024 9.93 (-18.34%) 12.76 9.56 - 13.65 0.4273 times
Fri 29 December 2023 12.16 (13.86%) 10.67 9.76 - 16.03 1.2279 times
Thu 30 November 2023 10.68 (-1.48%) 10.63 9.40 - 11.90 0.4654 times
Tue 31 October 2023 10.84 (17.32%) 9.22 8.81 - 12.45 0.9757 times
Fri 29 September 2023 9.24 (-11.24%) 10.21 8.87 - 10.23 0.5722 times
Thu 31 August 2023 10.41 (52.86%) 6.47 6.01 - 10.41 1.409 times
Mon 31 July 2023 6.81 (-30.37%) 9.59 6.81 - 9.59 0.4723 times
Mon 26 June 2023 9.78 (74.64%) 5.60 5.60 - 10.44 3.2878 times
Wed 31 May 2023 5.60 (79.49%) 3.40 3.40 - 5.60 0.9175 times

 monthly chart EssarSecu

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15

Munafa value: 49 as on Thu 28 March 2024

Munafa value: 49 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.

EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.36
20 day DMA 12.32
35 day DMA 11.88
50 day DMA 11.39
100 day DMA 11.59
150 day DMA 11.17
200 day DMA 10.14

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.2112.45
12 day EMA12.2112.3112.42
20 day EMA12.1612.2112.26
35 day EMA11.911.9111.92
50 day EMA11.5311.5211.51

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2712.46
12 day SMA12.3612.512.6
20 day SMA12.3212.3512.35
35 day SMA11.8811.8511.8
50 day SMA11.3911.3911.39
100 day SMA11.5911.5711.56
150 day SMA11.1711.1511.13
200 day SMA10.1410.1110.07

Fundamentals, profit and EPS of Essar Secu 533149

 Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -194.17

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -388.33

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top