Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.83 and 8.99
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.18 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (16.64%) | 7.25 | 7.25 - 8.41 | 0.104 times | Mon 11 May 2026 | 7.21 (-9.88%) | 7.21 | 7.21 - 7.21 | 0.004 times | Fri 08 May 2026 | 8.00 (0%) | 7.26 | 7.26 - 8.00 | 0.1391 times | Thu 07 May 2026 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.0096 times | Wed 06 May 2026 | 7.65 (-12.57%) | 7.51 | 7.51 - 8.75 | 0.0704 times | Tue 05 May 2026 | 8.75 (1.86%) | 8.59 | 8.59 - 8.75 | 8.4774 times | Mon 04 May 2026 | 8.59 (-1.83%) | 8.75 | 7.25 - 8.75 | 0.0904 times | Thu 30 April 2026 | 8.75 (16.51%) | 8.93 | 8.75 - 8.93 | 0.0312 times | Wed 29 April 2026 | 7.51 (-11.33%) | 7.50 | 7.50 - 8.39 | 0.914 times | Tue 28 April 2026 | 8.47 (12.93%) | 7.50 | 7.50 - 8.47 | 0.1599 times | Mon 27 April 2026 | 7.50 (-0.66%) | 6.10 | 6.10 - 8.79 | 0.1815 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.81 and 9.01
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (5.13%) | 7.21 | 7.21 - 8.41 | 0.0026 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 0.2143 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.0314 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 0.1688 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 0.2754 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.1361 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 0.5742 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 5.1561 times | Fri 20 March 2026 | 6.19 (-3.13%) | 7.44 | 6.00 - 7.44 | 3.2972 times | Fri 13 March 2026 | 6.39 (-14.46%) | 7.32 | 6.28 - 8.94 | 0.1438 times | Fri 06 March 2026 | 7.47 (8.89%) | 6.99 | 6.50 - 7.47 | 0.2152 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 7.04 and 8.58
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (-3.89%) | 8.75 | 7.21 - 8.75 | 0.0869 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3539 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.652 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1506 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0254 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5811 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6025 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.1744 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7819 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5911 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.9415 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 6.76 and 11.15
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (5.92%) | 7.50 | 5.10 - 9.49 | 0.2134 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4747 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8443 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.722 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9976 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9241 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2334 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5422 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0484 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.78 | 8.07 |
| 12 day EMA | 7.97 | 7.89 | 8.01 |
| 20 day EMA | 7.83 | 7.77 | 7.83 |
| 35 day EMA | 7.62 | 7.57 | 7.59 |
| 50 day EMA | 7.24 | 7.19 | 7.19 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.92 | 8.2 |
| 12 day SMA | 8.03 | 7.96 | 8.02 |
| 20 day SMA | 8.06 | 7.99 | 7.97 |
| 35 day SMA | 7.31 | 7.26 | 7.25 |
| 50 day SMA | 7.18 | 7.15 | 7.15 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 8.52 | 8.53 | 8.55 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -140.17
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -280.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
