ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong intraday Stock price targets for EssarSecu are 4.2 and 4.6

Intraday Target 13.87
Intraday Target 24.13
Intraday Target 34.2666666666667
Intraday Target 44.53
Intraday Target 54.67

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 30 October 2026 4.40 (14.29%) 4.00 4.00 - 4.40 0.3441 times
Thu 29 October 2026 3.85 (-16.85%) 4.01 3.85 - 4.99 2.797 times
Wed 28 October 2026 4.63 (0%) 4.63 4.63 - 4.63 1.8233 times
Tue 27 October 2026 4.63 (11.57%) 4.17 4.17 - 4.74 0.18 times
Mon 26 October 2026 4.15 (-14.26%) 4.01 4.01 - 4.15 0.7692 times
Fri 23 October 2026 4.84 (0%) 4.84 4.84 - 4.84 0.0194 times
Thu 22 October 2026 4.84 (7.56%) 4.50 4.50 - 4.84 0.5504 times
Wed 21 October 2026 4.50 (0%) 5.09 4.50 - 5.09 2.3828 times
Mon 19 October 2026 4.50 (-0.88%) 4.56 4.01 - 4.80 0.9219 times
Fri 16 October 2026 4.54 (0.44%) 4.75 4.54 - 4.80 0.212 times
Thu 15 October 2026 4.52 (-6.61%) 4.84 4.30 - 4.84 1.87 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 4.13 and 5.27

Weekly Target 13.27
Weekly Target 23.84
Weekly Target 34.4133333333333
Weekly Target 44.98
Weekly Target 55.55

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 30 October 2026 4.40 (-9.09%) 4.01 3.85 - 4.99 0.4415 times
Fri 23 October 2026 4.84 (6.61%) 4.56 4.01 - 5.09 0.2893 times
Fri 16 October 2026 4.54 (-9.2%) 5.30 4.25 - 5.30 0.3163 times
Tue 06 October 2026 5.00 (-7.41%) 5.65 4.60 - 5.65 1.527 times
Thu 01 October 2026 5.40 (-9.7%) 5.94 5.12 - 6.80 1.9182 times
Fri 25 September 2026 5.98 (4%) 5.60 5.40 - 6.19 0.1339 times
Fri 18 September 2026 5.75 (1.77%) 6.29 5.00 - 6.29 1.1949 times
Fri 11 September 2026 5.65 (-10.74%) 6.39 5.15 - 6.98 2.3051 times
Fri 04 September 2026 6.33 (-8.26%) 6.90 5.70 - 7.00 0.9132 times
Fri 28 August 2026 6.90 (10.75%) 5.97 5.65 - 6.99 0.9605 times
Fri 21 August 2026 6.23 (-12.99%) 7.16 5.74 - 7.19 2.6501 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 2.65 and 5.6

Monthly Target 12.07
Monthly Target 23.23
Monthly Target 35.0166666666667
Monthly Target 46.18
Monthly Target 57.97

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 30 October 2026 4.40 (-29.94%) 6.00 3.85 - 6.80 0.7578 times
Tue 29 September 2026 6.28 (-3.68%) 6.64 5.00 - 7.00 0.8066 times
Mon 31 August 2026 6.52 (5.67%) 6.14 5.65 - 8.95 1.2211 times
Fri 31 July 2026 6.17 (-21.6%) 7.20 5.13 - 7.50 0.7334 times
Tue 30 June 2026 7.87 (-5.18%) 8.30 6.30 - 8.30 0.3714 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2244 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3369 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.4766 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.0954 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 0.9762 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.5532 times

 monthly chart EssarSecu

Yearly price and charts EssarSecu

Strong yearly Stock price targets for EssarSecu 533149 are 1.31 and 6.95

Yearly Target 10.27
Yearly Target 22.34
Yearly Target 35.9133333333333
Yearly Target 47.98
Yearly Target 511.55

Yearly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 30 October 2026 4.40 (-44.58%) 7.50 3.85 - 9.49 0.3519 times
Wed 31 December 2025 7.94 (-40.3%) 12.64 7.03 - 15.20 0.4673 times
Tue 31 December 2024 13.30 (9.38%) 12.76 8.75 - 21.06 0.831 times
Fri 29 December 2023 12.16 (156%) 4.90 3.00 - 16.03 1.6948 times
Fri 30 December 2022 4.75 (-21.1%) 6.32 4.12 - 12.13 3.9345 times
Fri 31 December 2021 6.02 (106.87%) 3.05 2.45 - 6.02 0.9095 times
Thu 31 December 2020 2.91 (107.86%) 1.47 1.00 - 3.23 0.2297 times
Mon 30 December 2019 1.40 (-54.25%) 3.06 1.20 - 3.63 0.5336 times
Mon 31 December 2018 3.06 (0%) 4.00 2.81 - 4.04 0.0476 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Secu 533149 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.52
20 day DMA 4.92
35 day DMA 5.32
50 day DMA 5.65
100 day DMA 6.23
150 day DMA 6.64
200 day DMA 6.78

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.344.59
12 day EMA4.584.614.75
20 day EMA4.834.874.98
35 day EMA5.225.275.35
50 day EMA5.635.685.75

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.424.62
12 day SMA4.524.564.65
20 day SMA4.924.975.08
35 day SMA5.325.375.45
50 day SMA5.655.695.75
100 day SMA6.236.276.31
150 day SMA6.646.666.69
200 day SMA6.786.796.81

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -73.33

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -146.67

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top