EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 4.2 and 4.6
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.67 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (14.29%) | 4.00 | 4.00 - 4.40 | 0.3441 times | Thu 29 October 2026 | 3.85 (-16.85%) | 4.01 | 3.85 - 4.99 | 2.797 times | Wed 28 October 2026 | 4.63 (0%) | 4.63 | 4.63 - 4.63 | 1.8233 times | Tue 27 October 2026 | 4.63 (11.57%) | 4.17 | 4.17 - 4.74 | 0.18 times | Mon 26 October 2026 | 4.15 (-14.26%) | 4.01 | 4.01 - 4.15 | 0.7692 times | Fri 23 October 2026 | 4.84 (0%) | 4.84 | 4.84 - 4.84 | 0.0194 times | Thu 22 October 2026 | 4.84 (7.56%) | 4.50 | 4.50 - 4.84 | 0.5504 times | Wed 21 October 2026 | 4.50 (0%) | 5.09 | 4.50 - 5.09 | 2.3828 times | Mon 19 October 2026 | 4.50 (-0.88%) | 4.56 | 4.01 - 4.80 | 0.9219 times | Fri 16 October 2026 | 4.54 (0.44%) | 4.75 | 4.54 - 4.80 | 0.212 times | Thu 15 October 2026 | 4.52 (-6.61%) | 4.84 | 4.30 - 4.84 | 1.87 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.13 and 5.27
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-9.09%) | 4.01 | 3.85 - 4.99 | 0.4415 times | Fri 23 October 2026 | 4.84 (6.61%) | 4.56 | 4.01 - 5.09 | 0.2893 times | Fri 16 October 2026 | 4.54 (-9.2%) | 5.30 | 4.25 - 5.30 | 0.3163 times | Tue 06 October 2026 | 5.00 (-7.41%) | 5.65 | 4.60 - 5.65 | 1.527 times | Thu 01 October 2026 | 5.40 (-9.7%) | 5.94 | 5.12 - 6.80 | 1.9182 times | Fri 25 September 2026 | 5.98 (4%) | 5.60 | 5.40 - 6.19 | 0.1339 times | Fri 18 September 2026 | 5.75 (1.77%) | 6.29 | 5.00 - 6.29 | 1.1949 times | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 2.3051 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.9132 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.9605 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 2.6501 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 2.65 and 5.6
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-29.94%) | 6.00 | 3.85 - 6.80 | 0.7578 times | Tue 29 September 2026 | 6.28 (-3.68%) | 6.64 | 5.00 - 7.00 | 0.8066 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2211 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7334 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3714 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2244 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3369 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.4766 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.0954 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.9762 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5532 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 1.31 and 6.95
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-44.58%) | 7.50 | 3.85 - 9.49 | 0.3519 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4673 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.831 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.6948 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9345 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9095 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2297 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5336 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0476 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.59 |
| 12 day EMA | 4.58 | 4.61 | 4.75 |
| 20 day EMA | 4.83 | 4.87 | 4.98 |
| 35 day EMA | 5.22 | 5.27 | 5.35 |
| 50 day EMA | 5.63 | 5.68 | 5.75 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.42 | 4.62 |
| 12 day SMA | 4.52 | 4.56 | 4.65 |
| 20 day SMA | 4.92 | 4.97 | 5.08 |
| 35 day SMA | 5.32 | 5.37 | 5.45 |
| 50 day SMA | 5.65 | 5.69 | 5.75 |
| 100 day SMA | 6.23 | 6.27 | 6.31 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 6.78 | 6.79 | 6.81 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -73.33
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -146.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


