EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 10.59 and 12.13
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 13.36 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.51 (-0.86%) | 12.75 | 11.21 - 12.75 | 0.3126 times |
| Tue 15 April 2025 | 11.61 (2.47%) | 12.40 | 11.01 - 12.45 | 0.5735 times |
| Fri 11 April 2025 | 11.33 (-7.89%) | 11.41 | 11.20 - 12.49 | 0.7032 times |
| Wed 09 April 2025 | 12.30 (3.54%) | 12.38 | 11.31 - 12.40 | 0.5186 times |
| Tue 08 April 2025 | 11.88 (1.8%) | 11.95 | 11.87 - 11.95 | 0.2575 times |
| Fri 04 April 2025 | 11.67 (-2.1%) | 12.88 | 11.67 - 12.88 | 2.0634 times |
| Wed 02 April 2025 | 11.92 (4.84%) | 11.92 | 11.92 - 11.92 | 0.2462 times |
| Tue 01 April 2025 | 11.37 (4.6%) | 10.34 | 10.34 - 11.40 | 2.1007 times |
| Fri 28 March 2025 | 10.87 (0.28%) | 10.48 | 10.48 - 10.88 | 1.8113 times |
| Wed 26 March 2025 | 10.84 (-4.91%) | 11.40 | 10.83 - 11.40 | 1.4129 times |
| Tue 25 March 2025 | 11.40 (-5%) | 11.99 | 11.40 - 11.99 | 0.3147 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.39 and 12.13
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.51 (1.59%) | 12.40 | 11.01 - 12.75 | 0.0599 times |
| Fri 11 April 2025 | 11.33 (-2.91%) | 11.95 | 11.20 - 12.49 | 0.0999 times |
| Fri 04 April 2025 | 11.67 (7.36%) | 10.34 | 10.34 - 12.88 | 0.2979 times |
| Fri 28 March 2025 | 10.87 (-13.94%) | 12.60 | 10.48 - 12.60 | 0.3918 times |
| Fri 21 March 2025 | 12.63 (2.1%) | 12.35 | 10.95 - 12.98 | 0.1583 times |
| Thu 13 March 2025 | 12.37 (-5.72%) | 12.48 | 12.35 - 13.69 | 0.0759 times |
| Fri 07 March 2025 | 13.12 (19.49%) | 10.98 | 10.90 - 13.18 | 4.8467 times |
| Fri 28 February 2025 | 10.98 (-0.27%) | 11.06 | 10.40 - 11.64 | 3.093 times |
| Fri 21 February 2025 | 11.01 (-22.08%) | 13.43 | 10.96 - 13.43 | 0.4518 times |
| Fri 14 February 2025 | 14.13 (27.3%) | 11.65 | 11.65 - 14.15 | 0.5249 times |
| Fri 07 February 2025 | 11.10 (0.63%) | 11.58 | 11.03 - 12.16 | 0.1183 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 10.93 and 13.47
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.51 (5.89%) | 10.34 | 10.34 - 12.88 | 0.1474 times |
| Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 1.7628 times |
| Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.349 times |
| Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2331 times |
| Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 1.7899 times |
| Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.5029 times |
| Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.7061 times |
| Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.1244 times |
| Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.7347 times |
| Wed 31 July 2024 | 15.35 (34.65%) | 11.97 | 10.46 - 15.35 | 1.6496 times |
| Fri 28 June 2024 | 11.40 (-13.83%) | 13.85 | 10.00 - 13.89 | 0.358 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 8.68 and 13.18
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.51 (-13.46%) | 12.64 | 10.34 - 14.84 | 0.1914 times |
| Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.7932 times |
| Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.6177 times |
| Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.7555 times |
| Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.8681 times |
| Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2193 times |
| Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5094 times |
| Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0454 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.67 | 11.7 |
| 12 day EMA | 11.7 | 11.73 | 11.75 |
| 20 day EMA | 11.78 | 11.81 | 11.83 |
| 35 day EMA | 11.9 | 11.92 | 11.94 |
| 50 day EMA | 12.03 | 12.05 | 12.07 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.76 | 11.82 |
| 12 day SMA | 11.56 | 11.65 | 11.69 |
| 20 day SMA | 11.89 | 11.99 | 12.06 |
| 35 day SMA | 11.9 | 11.98 | 12.03 |
| 50 day SMA | 11.92 | 11.94 | 11.97 |
| 100 day SMA | 12.96 | 12.97 | 12.99 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.09 | 13.09 | 13.09 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -191.83
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -383.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance