Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 5.65 and 6.92
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.96 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.33 (-8.26%) | 7.50 | 6.23 - 7.50 | 1.0196 times | Fri 16 January 2026 | 6.90 (4.23%) | 6.65 | 6.65 - 7.42 | 0.7185 times | Wed 14 January 2026 | 6.62 (0.46%) | 6.70 | 6.62 - 7.49 | 0.1332 times | Tue 13 January 2026 | 6.59 (-11.78%) | 6.51 | 6.22 - 7.85 | 1.9112 times | Mon 12 January 2026 | 7.47 (6.71%) | 7.99 | 6.65 - 7.99 | 1.3367 times | Fri 09 January 2026 | 7.00 (-8.5%) | 7.63 | 6.80 - 7.63 | 0.9222 times | Thu 08 January 2026 | 7.65 (5.08%) | 7.28 | 6.75 - 7.85 | 0.327 times | Wed 07 January 2026 | 7.28 (-0.14%) | 7.28 | 6.83 - 7.28 | 0.0899 times | Tue 06 January 2026 | 7.29 (6.11%) | 7.74 | 6.11 - 7.74 | 2.3389 times | Mon 05 January 2026 | 6.87 (-2.41%) | 6.65 | 6.65 - 7.49 | 1.2031 times | Fri 02 January 2026 | 7.04 (-7.73%) | 7.63 | 7.00 - 7.85 | 3.2775 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 5.65 and 6.92
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.33 (-8.26%) | 7.50 | 6.23 - 7.50 | 0.1559 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.6267 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.7461 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.6433 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.6375 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.7059 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 1.1028 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.7753 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.9193 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.6874 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 2.0059 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.04 and 7.4
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.33 (-20.28%) | 7.50 | 6.11 - 8.47 | 0.2634 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6889 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.7143 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3923 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.927 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.7008 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.3016 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.5264 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5994 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.886 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 3.5819 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 5.04 and 7.4
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.33 (-20.28%) | 7.50 | 6.11 - 8.47 | 0.0077 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4858 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8641 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7623 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0911 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9457 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2389 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5549 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0495 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.92 | 6.93 |
| 12 day EMA | 7.04 | 7.17 | 7.22 |
| 20 day EMA | 7.33 | 7.44 | 7.5 |
| 35 day EMA | 7.81 | 7.9 | 7.96 |
| 50 day EMA | 8.28 | 8.36 | 8.42 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.92 | 7.07 |
| 12 day SMA | 7.06 | 7.19 | 7.28 |
| 20 day SMA | 7.37 | 7.44 | 7.49 |
| 35 day SMA | 7.86 | 7.93 | 7.98 |
| 50 day SMA | 8.33 | 8.41 | 8.45 |
| 100 day SMA | 9 | 9.04 | 9.08 |
| 150 day SMA | 9.58 | 9.6 | 9.63 |
| 200 day SMA | 10.2 | 10.23 | 10.25 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -105.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -211
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
