Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 5.78 and 6.92
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.83 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.45 (-3.87%) | 7.38 | 6.24 - 7.38 | 0.1566 times | Mon 03 August 2026 | 6.71 (8.75%) | 6.14 | 6.06 - 6.75 | 0.6725 times | Fri 31 July 2026 | 6.17 (1.15%) | 6.67 | 5.64 - 6.67 | 0.037 times | Thu 30 July 2026 | 6.10 (0%) | 5.77 | 5.77 - 6.65 | 0.0305 times | Wed 29 July 2026 | 6.10 (-0.16%) | 6.20 | 6.03 - 6.72 | 0.8891 times | Tue 28 July 2026 | 6.11 (-2.08%) | 5.80 | 5.80 - 6.86 | 1.0717 times | Mon 27 July 2026 | 6.24 (6.12%) | 5.61 | 5.61 - 6.42 | 0.0161 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.88 - 6.33 | 0.0519 times | Thu 23 July 2026 | 5.88 (7.89%) | 5.47 | 5.13 - 5.90 | 2.0802 times | Wed 22 July 2026 | 5.45 (-7.31%) | 6.05 | 5.45 - 6.05 | 4.9944 times | Tue 21 July 2026 | 5.88 (-1.51%) | 6.48 | 5.56 - 6.48 | 0.3962 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.26 and 7.58
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.45 (4.54%) | 6.14 | 6.06 - 7.38 | 0.2901 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.7153 times | Fri 24 July 2026 | 5.88 (-2%) | 6.35 | 5.13 - 6.48 | 2.6577 times | Fri 17 July 2026 | 6.00 (-9.77%) | 6.99 | 5.57 - 7.33 | 2.5308 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.3599 times | Fri 03 July 2026 | 7.49 (2.6%) | 7.30 | 6.33 - 8.00 | 0.5964 times | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 6.30 - 7.40 | 1.9316 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.3283 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.289 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.301 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.3923 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.26 and 7.58
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.45 (4.54%) | 6.14 | 6.06 - 7.38 | 0.0394 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.8758 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.4435 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.268 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.4023 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 4.1516 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.3081 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1657 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6606 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.685 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3351 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.58 and 7.97
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.45 (-18.77%) | 7.50 | 5.10 - 9.49 | 0.2578 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4723 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8401 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7132 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9774 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9194 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2322 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5394 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0481 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.3 | 6.1 |
| 12 day EMA | 6.26 | 6.23 | 6.14 |
| 20 day EMA | 6.35 | 6.34 | 6.3 |
| 35 day EMA | 6.62 | 6.63 | 6.63 |
| 50 day EMA | 6.99 | 7.01 | 7.02 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.24 | 6.14 |
| 12 day SMA | 6.08 | 6.04 | 5.98 |
| 20 day SMA | 6.23 | 6.23 | 6.27 |
| 35 day SMA | 6.63 | 6.65 | 6.68 |
| 50 day SMA | 6.89 | 6.92 | 6.97 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -107.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -215
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
