Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.29 and 7.72
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.07 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.50 (-5.66%) | 7.50 | 7.50 - 7.93 | 0.078 times | Fri 26 December 2025 | 7.95 (-0.38%) | 7.33 | 7.33 - 8.00 | 0.1535 times | Wed 24 December 2025 | 7.98 (-0.13%) | 8.25 | 7.32 - 8.25 | 0.5899 times | Tue 23 December 2025 | 7.99 (3.63%) | 8.25 | 7.21 - 8.38 | 0.3831 times | Mon 22 December 2025 | 7.71 (0.13%) | 8.50 | 7.03 - 8.50 | 1.5726 times | Fri 19 December 2025 | 7.70 (-0.65%) | 7.91 | 7.05 - 7.95 | 2.1211 times | Thu 18 December 2025 | 7.75 (-1.27%) | 8.43 | 7.70 - 8.43 | 0.4842 times | Wed 17 December 2025 | 7.85 (-4.27%) | 8.97 | 7.43 - 8.97 | 1.9353 times | Tue 16 December 2025 | 8.20 (0.49%) | 8.20 | 7.58 - 8.77 | 1.8796 times | Mon 15 December 2025 | 8.16 (-2.74%) | 8.86 | 8.09 - 8.86 | 0.8028 times | Fri 12 December 2025 | 8.39 (-5.2%) | 8.10 | 8.00 - 8.81 | 1.1645 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.29 and 7.72
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.50 (-5.66%) | 7.50 | 7.50 - 7.93 | 0.0136 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.4724 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.2642 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.8173 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.3156 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.4224 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.5094 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.4865 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.6915 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 2.007 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.9796 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.79 and 8.75
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.50 (-14.87%) | 9.36 | 7.03 - 9.99 | 0.5073 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5369 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.0465 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6967 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5267 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.73 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.1473 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.4505 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.666 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.6922 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 2.0603 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.18 and 11.35
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.50 (-43.61%) | 12.64 | 7.03 - 15.20 | 0.4319 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.7688 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.5679 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.6399 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.8414 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2125 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.4937 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.044 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.94 | 7.93 |
| 12 day EMA | 8 | 8.09 | 8.11 |
| 20 day EMA | 8.21 | 8.29 | 8.33 |
| 35 day EMA | 8.57 | 8.63 | 8.67 |
| 50 day EMA | 8.93 | 8.99 | 9.03 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.83 |
| 12 day SMA | 8 | 8.11 | 8.12 |
| 20 day SMA | 8.28 | 8.35 | 8.39 |
| 35 day SMA | 8.76 | 8.82 | 8.88 |
| 50 day SMA | 9.01 | 9.05 | 9.07 |
| 100 day SMA | 9.41 | 9.45 | 9.48 |
| 150 day SMA | 9.99 | 10.02 | 10.06 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -125
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -250
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
