Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.11 and 7.64
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.73 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (5.14%) | 6.99 | 6.85 - 7.38 | 0.2781 times | Thu 19 February 2026 | 7.01 (-1.82%) | 7.03 | 6.65 - 7.70 | 0.5869 times | Wed 18 February 2026 | 7.14 (0.28%) | 7.15 | 6.69 - 7.45 | 0.365 times | Tue 17 February 2026 | 7.12 (-6.56%) | 7.42 | 7.05 - 7.50 | 0.239 times | Mon 16 February 2026 | 7.62 (1.6%) | 7.42 | 7.35 - 7.85 | 0.0546 times | Fri 13 February 2026 | 7.50 (-11.24%) | 8.62 | 7.03 - 8.62 | 2.3869 times | Thu 12 February 2026 | 8.45 (6.56%) | 9.40 | 8.13 - 9.40 | 0.7254 times | Wed 11 February 2026 | 7.93 (8.19%) | 8.30 | 7.29 - 8.30 | 0.461 times | Tue 10 February 2026 | 7.33 (1.24%) | 7.00 | 6.90 - 7.89 | 0.2896 times | Mon 09 February 2026 | 7.24 (2.7%) | 6.91 | 6.91 - 7.84 | 4.6134 times | Fri 06 February 2026 | 7.05 (-7.48%) | 7.78 | 6.99 - 7.78 | 1.4369 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.41 and 7.61
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.3394 times | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 1.8883 times | Fri 06 February 2026 | 7.05 (-5.62%) | 7.47 | 6.72 - 8.52 | 1.2555 times | Fri 30 January 2026 | 7.47 (4.92%) | 7.55 | 6.60 - 7.80 | 0.4347 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 3.6963 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3429 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.4083 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.3521 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.3488 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 0.9335 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6035 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.64 and 8.39
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-1.34%) | 7.47 | 6.65 - 9.40 | 0.7531 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1167 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6328 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6562 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2789 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8515 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6437 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.1143 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4021 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5506 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8139 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 5.1 and 8.39
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-7.18%) | 7.50 | 6.11 - 9.40 | 0.0595 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4831 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8591 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7521 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0676 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9402 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2375 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5517 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0492 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.25 | 7.37 |
| 12 day EMA | 7.37 | 7.37 | 7.43 |
| 20 day EMA | 7.36 | 7.36 | 7.4 |
| 35 day EMA | 7.46 | 7.47 | 7.5 |
| 50 day EMA | 7.49 | 7.5 | 7.52 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.57 |
| 12 day SMA | 7.45 | 7.44 | 7.46 |
| 20 day SMA | 7.34 | 7.32 | 7.34 |
| 35 day SMA | 7.22 | 7.23 | 7.26 |
| 50 day SMA | 7.45 | 7.48 | 7.5 |
| 100 day SMA | 8.39 | 8.41 | 8.43 |
| 150 day SMA | 8.99 | 9.01 | 9.04 |
| 200 day SMA | 9.61 | 9.64 | 9.68 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -122.83
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -245.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
