Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 5.32 and 6
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.52 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.79 (-5.55%) | 6.21 | 5.53 - 6.21 | 0.2646 times | Wed 25 March 2026 | 6.13 (1.66%) | 6.08 | 5.90 - 6.85 | 3.5349 times | Tue 24 March 2026 | 6.03 (0%) | 6.23 | 6.00 - 6.23 | 0.9012 times | Mon 23 March 2026 | 6.03 (-2.58%) | 6.20 | 6.00 - 6.30 | 1.3397 times | Fri 20 March 2026 | 6.19 (-0.96%) | 6.10 | 6.00 - 6.49 | 1.5187 times | Thu 19 March 2026 | 6.25 (-3.85%) | 6.51 | 6.20 - 6.51 | 0.4424 times | Wed 18 March 2026 | 6.50 (-0.31%) | 6.75 | 6.10 - 6.75 | 1.661 times | Tue 17 March 2026 | 6.52 (-4.54%) | 7.27 | 6.23 - 7.32 | 0.1493 times | Mon 16 March 2026 | 6.83 (6.89%) | 7.44 | 6.11 - 7.44 | 0.0914 times | Fri 13 March 2026 | 6.39 (-10.75%) | 6.90 | 6.28 - 7.82 | 0.0969 times | Thu 12 March 2026 | 7.16 (-9.25%) | 8.94 | 7.09 - 8.94 | 0.0228 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 5 and 6.32
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 3.755 times | Fri 20 March 2026 | 6.19 (-3.13%) | 7.44 | 6.00 - 7.44 | 2.4012 times | Fri 13 March 2026 | 6.39 (-14.46%) | 7.32 | 6.28 - 8.94 | 0.1047 times | Fri 06 March 2026 | 7.47 (8.89%) | 6.99 | 6.50 - 7.47 | 0.1567 times | Fri 27 February 2026 | 6.86 (-6.92%) | 7.37 | 6.00 - 7.73 | 0.8344 times | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.1225 times | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 0.6815 times | Fri 06 February 2026 | 7.05 (-5.62%) | 7.47 | 6.72 - 8.52 | 0.4531 times | Fri 30 January 2026 | 7.47 (4.92%) | 7.55 | 6.60 - 7.80 | 0.1569 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 1.3339 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.1238 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 3.96 and 7.37
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.79 (-15.6%) | 6.99 | 5.53 - 8.94 | 2.7873 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 0.9084 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.8095 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.4588 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.4757 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 0.9272 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6173 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.4667 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.5327 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.0165 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.3991 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.73 and 7.6
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.79 (-27.08%) | 7.50 | 5.53 - 9.40 | 0.1947 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4757 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8461 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7256 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0061 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.926 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2339 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5433 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0485 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.18 | 6.21 |
| 12 day EMA | 6.34 | 6.44 | 6.5 |
| 20 day EMA | 6.54 | 6.62 | 6.67 |
| 35 day EMA | 6.74 | 6.8 | 6.84 |
| 50 day EMA | 6.89 | 6.94 | 6.97 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.13 | 6.2 |
| 12 day SMA | 6.48 | 6.57 | 6.7 |
| 20 day SMA | 6.64 | 6.69 | 6.69 |
| 35 day SMA | 6.92 | 6.97 | 7 |
| 50 day SMA | 6.97 | 6.99 | 7.01 |
| 100 day SMA | 7.74 | 7.78 | 7.81 |
| 150 day SMA | 8.4 | 8.42 | 8.45 |
| 200 day SMA | 8.99 | 9.02 | 9.04 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -96.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -193
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
