Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.81 and 8.38
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.72 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.34 (5.31%) | 6.97 | 6.27 - 7.84 | 0.371 times | Wed 21 January 2026 | 6.97 (-8.17%) | 9.05 | 6.65 - 9.05 | 5.8834 times | Tue 20 January 2026 | 7.59 (19.91%) | 7.30 | 7.29 - 7.59 | 2.3098 times | Mon 19 January 2026 | 6.33 (-8.26%) | 7.50 | 6.23 - 7.50 | 0.2299 times | Fri 16 January 2026 | 6.90 (4.23%) | 6.65 | 6.65 - 7.42 | 0.162 times | Wed 14 January 2026 | 6.62 (0.46%) | 6.70 | 6.62 - 7.49 | 0.03 times | Tue 13 January 2026 | 6.59 (-11.78%) | 6.51 | 6.22 - 7.85 | 0.4309 times | Mon 12 January 2026 | 7.47 (6.71%) | 7.99 | 6.65 - 7.99 | 0.3014 times | Fri 09 January 2026 | 7.00 (-8.5%) | 7.63 | 6.80 - 7.63 | 0.2079 times | Thu 08 January 2026 | 7.65 (5.08%) | 7.28 | 6.75 - 7.85 | 0.0737 times | Wed 07 January 2026 | 7.28 (-0.14%) | 7.28 | 6.83 - 7.28 | 0.0203 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 5.38 and 8.2
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.34 (6.38%) | 7.50 | 6.23 - 9.05 | 3.772 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3965 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.472 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.407 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.4033 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.0792 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6977 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.1231 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.2142 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.4349 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.269 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.26 and 8.2
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.34 (-7.56%) | 7.50 | 6.11 - 9.05 | 0.9409 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.641 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6646 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2954 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8625 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.652 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.1415 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4202 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5577 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8244 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 3.3327 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 5.26 and 8.2
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.34 (-7.56%) | 7.50 | 6.11 - 9.05 | 0.0296 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4847 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.862 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.758 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0812 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9434 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2383 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5535 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7 | 7.01 |
| 12 day EMA | 7.14 | 7.1 | 7.12 |
| 20 day EMA | 7.31 | 7.31 | 7.35 |
| 35 day EMA | 7.75 | 7.77 | 7.82 |
| 50 day EMA | 8.2 | 8.23 | 8.28 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.88 | 6.81 |
| 12 day SMA | 7.09 | 7.05 | 7.05 |
| 20 day SMA | 7.3 | 7.33 | 7.37 |
| 35 day SMA | 7.71 | 7.76 | 7.82 |
| 50 day SMA | 8.18 | 8.23 | 8.29 |
| 100 day SMA | 8.92 | 8.94 | 8.97 |
| 150 day SMA | 9.5 | 9.52 | 9.55 |
| 200 day SMA | 10.13 | 10.15 | 10.18 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -122.33
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -244.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
