Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.33 and 6.98
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.5 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (0.75%) | 6.99 | 6.60 - 7.25 | 4.6059 times | Fri 10 July 2026 | 6.65 (-4.45%) | 7.10 | 6.62 - 7.10 | 0.2098 times | Thu 09 July 2026 | 6.96 (2.5%) | 7.10 | 6.45 - 7.10 | 0.3791 times | Wed 08 July 2026 | 6.79 (6.76%) | 6.94 | 6.36 - 6.94 | 0.738 times | Tue 07 July 2026 | 6.36 (-15.09%) | 6.51 | 6.36 - 6.51 | 0.7029 times | Fri 03 July 2026 | 7.49 (7.46%) | 6.95 | 6.33 - 7.50 | 0.7937 times | Thu 02 July 2026 | 6.97 (-2.79%) | 7.17 | 6.97 - 7.17 | 0.0199 times | Wed 01 July 2026 | 7.17 (-8.89%) | 7.20 | 7.17 - 7.20 | 0.2128 times | Tue 30 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.34 times | Mon 29 June 2026 | 7.87 (7.81%) | 7.30 | 7.30 - 8.00 | 1.9978 times | Thu 25 June 2026 | 7.30 (9.77%) | 7.30 | 7.30 - 7.30 | 1.9001 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.33 and 6.98
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (0.75%) | 6.99 | 6.60 - 7.25 | 1.3894 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.6123 times | Fri 03 July 2026 | 7.49 (2.6%) | 7.30 | 6.33 - 8.00 | 1.0148 times | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 6.30 - 7.40 | 3.2868 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.5587 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.4917 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.5122 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.6675 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 0.8078 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.6587 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.2224 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.93 and 7.1
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (-14.87%) | 7.20 | 6.33 - 7.50 | 0.174 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.4183 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2527 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3794 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.9149 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.2335 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0993 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.623 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6459 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.259 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8382 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.71 and 8.1
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.0966666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (-15.62%) | 7.50 | 5.10 - 9.49 | 0.2366 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4735 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8421 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7174 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.987 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9216 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2328 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5407 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0482 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.84 | 6.94 |
| 12 day EMA | 6.96 | 7.01 | 7.08 |
| 20 day EMA | 7.09 | 7.13 | 7.18 |
| 35 day EMA | 7.31 | 7.35 | 7.39 |
| 50 day EMA | 7.51 | 7.54 | 7.58 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.85 | 6.91 |
| 12 day SMA | 7.07 | 7.06 | 7.09 |
| 20 day SMA | 7.09 | 7.13 | 7.14 |
| 35 day SMA | 7.28 | 7.35 | 7.4 |
| 50 day SMA | 7.57 | 7.61 | 7.63 |
| 100 day SMA | 7.32 | 7.33 | 7.33 |
| 150 day SMA | 7.42 | 7.44 | 7.45 |
| 200 day SMA | 7.94 | 7.95 | 7.97 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -111.67
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -223.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
