EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 12.18 and 13
Intraday Target 1 | 11.51 |
Intraday Target 2 | 12.03 |
Intraday Target 3 | 12.326666666667 |
Intraday Target 4 | 12.85 |
Intraday Target 5 | 13.15 |
Daily price and volume Essar Secu
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 12.56 (4.49%) | 11.80 | 11.80 - 12.62 | 5.7453 times | Wed 05 March 2025 | 12.02 (4.98%) | 11.44 | 11.00 - 12.02 | 0.0368 times | Tue 04 March 2025 | 11.45 (4.95%) | 10.92 | 10.92 - 11.45 | 0.005 times | Mon 03 March 2025 | 10.91 (-0.64%) | 10.98 | 10.90 - 10.98 | 0.0234 times | Fri 28 February 2025 | 10.98 (-4.02%) | 11.44 | 10.90 - 11.50 | 3.7141 times | Thu 27 February 2025 | 11.44 (4.95%) | 10.85 | 10.40 - 11.44 | 0.032 times | Tue 25 February 2025 | 10.90 (-1.71%) | 10.87 | 10.87 - 11.64 | 0.0374 times | Mon 24 February 2025 | 11.09 (0.73%) | 11.06 | 11.06 - 11.56 | 0.017 times | Fri 21 February 2025 | 11.01 (-4.51%) | 10.96 | 10.96 - 12.00 | 0.3541 times | Thu 20 February 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.0351 times | Wed 19 February 2025 | 12.13 (-4.94%) | 12.13 | 12.13 - 12.13 | 0.0711 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 11.73 and 13.45
Weekly Target 1 | 10.31 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 12.026666666667 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Essar Secu
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 12.56 (14.39%) | 10.98 | 10.90 - 12.62 | 4.8772 times | Fri 28 February 2025 | 10.98 (-0.27%) | 11.06 | 10.40 - 11.64 | 3.1901 times | Fri 21 February 2025 | 11.01 (-22.08%) | 13.43 | 10.96 - 13.43 | 0.4659 times | Fri 14 February 2025 | 14.13 (27.3%) | 11.65 | 11.65 - 14.15 | 0.5414 times | Fri 07 February 2025 | 11.10 (0.63%) | 11.58 | 11.03 - 12.16 | 0.122 times | Fri 31 January 2025 | 11.03 (-13.76%) | 12.53 | 10.56 - 12.53 | 0.0657 times | Fri 24 January 2025 | 12.79 (-12.04%) | 14.52 | 12.79 - 14.52 | 0.0337 times | Fri 17 January 2025 | 14.54 (4.23%) | 13.90 | 13.80 - 14.84 | 0.0246 times | Fri 10 January 2025 | 13.95 (4.26%) | 12.73 | 12.73 - 14.60 | 0.1394 times | Fri 03 January 2025 | 13.38 (-9.1%) | 14.00 | 12.10 - 14.43 | 0.5399 times | Fri 27 December 2024 | 14.72 (-18.45%) | 17.15 | 14.72 - 17.15 | 0.1433 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 11.73 and 13.45
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 12.026666666667 |
Monthly Target 4 | 13.15 |
Monthly Target 5 | 13.75 |
Monthly price and volumes Essar Secu
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 12.56 (14.39%) | 10.98 | 10.90 - 12.62 | 1.5276 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.3529 times | Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2338 times | Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 1.7952 times | Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.5043 times | Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.7082 times | Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.1277 times | Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.7368 times | Wed 31 July 2024 | 15.35 (34.65%) | 11.97 | 10.46 - 15.35 | 1.6545 times | Fri 28 June 2024 | 11.40 (-13.83%) | 13.85 | 10.00 - 13.89 | 0.359 times | Fri 31 May 2024 | 13.23 (21.15%) | 10.93 | 10.93 - 17.31 | 2.269 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 9.26 and 13.7
Yearly Target 1 | 8.16 |
Yearly Target 2 | 10.36 |
Yearly Target 3 | 12.6 |
Yearly Target 4 | 14.8 |
Yearly Target 5 | 17.04 |
Yearly price and volumes Essar Secu
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 12.56 (-5.56%) | 12.64 | 10.40 - 14.84 | 0.1707 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.7953 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.622 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.7655 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.8704 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2199 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5107 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0455 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essar Secu 533149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
DMA period | DMA value |
5 day DMA | 11.58 |
12 day DMA | 11.57 |
20 day DMA | 11.94 |
35 day DMA | 12.25 |
50 day DMA | 12.76 |
100 day DMA | 13.29 |
150 day DMA | 13.33 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Essar Secu 533149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.51 | 11.25 |
12 day EMA | 11.76 | 11.61 | 11.53 |
20 day EMA | 11.94 | 11.88 | 11.87 |
35 day EMA | 12.57 | 12.57 | 12.6 |
50 day EMA | 13.16 | 13.18 | 13.23 |
SMA (simple moving average) of Essar Secu 533149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.58 | 11.36 | 11.14 |
12 day SMA | 11.57 | 11.64 | 11.81 |
20 day SMA | 11.94 | 11.89 | 11.87 |
35 day SMA | 12.25 | 12.29 | 12.34 |
50 day SMA | 12.76 | 12.85 | 12.97 |
100 day SMA | 13.29 | 13.29 | 13.3 |
150 day SMA | 13.33 | 13.34 | 13.35 |
200 day SMA | 13.21 | 13.22 | 13.23 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -209.33
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -418.67
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance