EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.82 and 11.98
Daily Target 1 | 10.54 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.696666666667 |
Daily Target 4 | 12.25 |
Daily Target 5 | 12.86 |
Daily price and volume Essar Secu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.65 (-0.6%) | 11.72 | 11.14 - 12.30 | 0.6212 times | Wed 27 March 2024 | 11.72 (-4.33%) | 12.25 | 11.65 - 12.73 | 2.18 times | Tue 26 March 2024 | 12.25 (-3.54%) | 12.25 | 12.07 - 12.25 | 0.3533 times | Fri 22 March 2024 | 12.70 (0.63%) | 12.63 | 12.05 - 13.09 | 0.4358 times | Thu 21 March 2024 | 12.62 (4.64%) | 12.64 | 11.60 - 12.65 | 0.3732 times | Wed 20 March 2024 | 12.06 (-4.66%) | 12.10 | 12.05 - 12.83 | 0.3206 times | Tue 19 March 2024 | 12.65 (-0.24%) | 12.69 | 12.05 - 12.69 | 0.402 times | Mon 18 March 2024 | 12.68 (3.09%) | 12.00 | 11.71 - 12.89 | 0.3569 times | Fri 15 March 2024 | 12.30 (-0.73%) | 12.39 | 11.81 - 13.00 | 2.3506 times | Thu 14 March 2024 | 12.39 (0.65%) | 11.70 | 11.70 - 12.92 | 2.6064 times | Wed 13 March 2024 | 12.31 (-4.94%) | 12.90 | 12.31 - 12.90 | 0.0439 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.6 and 12.19
Weekly Target 1 | 10.25 |
Weekly Target 2 | 10.95 |
Weekly Target 3 | 11.84 |
Weekly Target 4 | 12.54 |
Weekly Target 5 | 13.43 |
Weekly price and volumes for Essar Secu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.65 (-8.27%) | 12.25 | 11.14 - 12.73 | 0.5329 times | Fri 22 March 2024 | 12.70 (3.25%) | 12.00 | 11.60 - 13.09 | 0.319 times | Fri 15 March 2024 | 12.30 (-5.09%) | 13.49 | 11.70 - 13.60 | 1.3134 times | Thu 07 March 2024 | 12.96 (7.64%) | 12.28 | 11.45 - 12.96 | 1.3214 times | Sat 02 March 2024 | 12.04 (6.64%) | 11.30 | 10.76 - 12.58 | 1.1225 times | Fri 23 February 2024 | 11.29 (-1.22%) | 11.66 | 10.60 - 12.09 | 1.4077 times | Fri 16 February 2024 | 11.43 (7.32%) | 11.18 | 10.17 - 11.70 | 1.9101 times | Fri 09 February 2024 | 10.65 (15.76%) | 8.77 | 8.75 - 11.72 | 1.1361 times | Fri 02 February 2024 | 9.20 (-11.03%) | 10.00 | 9.08 - 11.39 | 0.3732 times | Thu 25 January 2024 | 10.34 (-4.7%) | 10.31 | 9.56 - 11.39 | 0.5635 times | Fri 19 January 2024 | 10.85 (-13.82%) | 12.59 | 9.85 - 13.21 | 0.9878 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 11.39 and 13.86
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 12.126666666667 |
Monthly Target 4 | 13.12 |
Monthly Target 5 | 14.6 |
Monthly price and volumes Essar Secu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.65 (0.34%) | 11.22 | 11.13 - 13.60 | 0.4518 times | Thu 29 February 2024 | 11.61 (16.92%) | 9.51 | 8.75 - 12.58 | 0.7105 times | Wed 31 January 2024 | 9.93 (-18.34%) | 12.76 | 9.56 - 13.65 | 0.4273 times | Fri 29 December 2023 | 12.16 (13.86%) | 10.67 | 9.76 - 16.03 | 1.2279 times | Thu 30 November 2023 | 10.68 (-1.48%) | 10.63 | 9.40 - 11.90 | 0.4654 times | Tue 31 October 2023 | 10.84 (17.32%) | 9.22 | 8.81 - 12.45 | 0.9757 times | Fri 29 September 2023 | 9.24 (-11.24%) | 10.21 | 8.87 - 10.23 | 0.5722 times | Thu 31 August 2023 | 10.41 (52.86%) | 6.47 | 6.01 - 10.41 | 1.409 times | Mon 31 July 2023 | 6.81 (-30.37%) | 9.59 | 6.81 - 9.59 | 0.4723 times | Mon 26 June 2023 | 9.78 (74.64%) | 5.60 | 5.60 - 10.44 | 3.2878 times | Wed 31 May 2023 | 5.60 (79.49%) | 3.40 | 3.40 - 5.60 | 0.9175 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 49 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.36 |
20 day DMA | 12.32 |
35 day DMA | 11.88 |
50 day DMA | 11.39 |
100 day DMA | 11.59 |
150 day DMA | 11.17 |
200 day DMA | 10.14 |
EMA (exponential moving average) of Essar Secu 533149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.02 | 12.21 | 12.45 |
12 day EMA | 12.21 | 12.31 | 12.42 |
20 day EMA | 12.16 | 12.21 | 12.26 |
35 day EMA | 11.9 | 11.91 | 11.92 |
50 day EMA | 11.53 | 11.52 | 11.51 |
SMA (simple moving average) of Essar Secu 533149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 12.27 | 12.46 |
12 day SMA | 12.36 | 12.5 | 12.6 |
20 day SMA | 12.32 | 12.35 | 12.35 |
35 day SMA | 11.88 | 11.85 | 11.8 |
50 day SMA | 11.39 | 11.39 | 11.39 |
100 day SMA | 11.59 | 11.57 | 11.56 |
150 day SMA | 11.17 | 11.15 | 11.13 |
200 day SMA | 10.14 | 10.11 | 10.07 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -194.17
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -388.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance