ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 400.88 and 416.78

Intraday Target 1396.97
Intraday Target 2404.78
Intraday Target 3412.86666666667
Intraday Target 4420.68
Intraday Target 5428.77

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Wed 11 February 2026 412.60 (0.39%) 420.95 405.05 - 420.95 0.0537 times
Tue 10 February 2026 411.00 (1.17%) 403.70 403.70 - 417.45 0.1724 times
Mon 09 February 2026 406.25 (4.72%) 393.80 393.75 - 408.70 0.095 times
Fri 06 February 2026 387.95 (-6.18%) 410.10 386.70 - 410.10 0.3603 times
Thu 05 February 2026 413.50 (-3.27%) 423.45 410.65 - 428.25 0.0784 times
Wed 04 February 2026 427.50 (3.17%) 413.90 408.40 - 431.00 0.259 times
Tue 03 February 2026 414.35 (-2.72%) 438.40 411.00 - 438.60 0.4119 times
Mon 02 February 2026 425.95 (5.33%) 405.05 405.05 - 449.85 8.3289 times
Sun 01 February 2026 404.40 (-2%) 408.00 402.20 - 421.00 0.0705 times
Fri 30 January 2026 412.65 (3.69%) 391.00 391.00 - 415.50 0.1698 times
Thu 29 January 2026 397.95 (-1.27%) 404.05 393.80 - 404.05 0.0218 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 403.18 and 430.38

Weekly Target 1381.9
Weekly Target 2397.25
Weekly Target 3409.1
Weekly Target 4424.45
Weekly Target 5436.3

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Wed 11 February 2026 412.60 (6.35%) 393.80 393.75 - 420.95 0.2415 times
Fri 06 February 2026 387.95 (-5.99%) 408.00 386.70 - 449.85 7.15 times
Fri 30 January 2026 412.65 (11.24%) 380.00 369.25 - 415.50 0.3006 times
Fri 23 January 2026 370.95 (-7.01%) 398.40 365.70 - 399.25 0.5245 times
Fri 16 January 2026 398.90 (1.53%) 395.00 385.00 - 414.10 0.3954 times
Fri 09 January 2026 392.90 (-8.71%) 422.00 388.00 - 433.00 0.3301 times
Fri 02 January 2026 430.40 (-1.08%) 425.00 414.75 - 441.30 0.3071 times
Fri 26 December 2025 435.10 (4.73%) 417.95 416.55 - 443.30 0.3358 times
Fri 19 December 2025 415.45 (-2.73%) 424.60 407.25 - 434.35 0.1935 times
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.2215 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 0.2995 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 399.65 and 462.8

Monthly Target 1353.23
Monthly Target 2382.92
Monthly Target 3416.38333333333
Monthly Target 4446.07
Monthly Target 5479.53

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Wed 11 February 2026 412.60 (-0.01%) 408.00 386.70 - 449.85 1.6289 times
Fri 30 January 2026 412.65 (-1.86%) 420.45 365.70 - 433.35 0.3676 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.2732 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3413 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4308 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.7405 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.5901 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.1873 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.387 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.0533 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.7502 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 347.08 and 431.23

Yearly Target 1325.23
Yearly Target 2368.92
Yearly Target 3409.38333333333
Yearly Target 4453.07
Yearly Target 5493.53

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Wed 11 February 2026 412.60 (-1.87%) 420.45 365.70 - 449.85 0.064 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3812 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2361 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1176 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.8349 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9767 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0732 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2718 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0445 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 17 points

Upper Bollinger band is at 433 and lower is at 368, while middle bands are at 384 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.15 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 406.26
12 day DMA 409.76
20 day DMA 400.02
35 day DMA 407.2
50 day DMA 413.27
100 day DMA 438
150 day DMA 461.39
200 day DMA 472.02

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA409.41407.82406.23
12 day EMA407.13406.14405.26
20 day EMA406.39405.74405.19
35 day EMA409.72409.55409.46
50 day EMA414.62414.7414.85

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA406.26409.24409.91
12 day SMA409.76407.05403.72
20 day SMA400.02399.91398.9
35 day SMA407.2407.49407.62
50 day SMA413.27413.92414.46
100 day SMA438438.97439.72
150 day SMA461.39462.43463.47
200 day SMA472.02472.28472.48

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top