ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 377.88 and 397.88

Intraday Target 1373.93
Intraday Target 2381.82
Intraday Target 3393.93333333333
Intraday Target 4401.82
Intraday Target 5413.93

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Fri 27 March 2026 389.70 (-4.14%) 406.00 386.05 - 406.05 0.7389 times
Wed 25 March 2026 406.55 (3.15%) 395.55 395.00 - 410.00 1.9053 times
Tue 24 March 2026 394.15 (3.34%) 385.05 385.00 - 397.00 1.0036 times
Mon 23 March 2026 381.40 (-3.42%) 394.00 380.10 - 394.00 0.8372 times
Fri 20 March 2026 394.90 (-0.23%) 406.60 391.65 - 406.60 0.3118 times
Thu 19 March 2026 395.80 (-2.28%) 397.00 394.05 - 406.05 0.4007 times
Wed 18 March 2026 405.05 (3%) 398.25 396.60 - 409.30 0.5431 times
Tue 17 March 2026 393.25 (-0.27%) 393.00 389.95 - 396.90 0.355 times
Mon 16 March 2026 394.30 (2.12%) 385.15 380.25 - 402.85 1.0689 times
Fri 13 March 2026 386.10 (-2.31%) 392.60 384.40 - 405.55 2.8355 times
Thu 12 March 2026 395.25 (-1%) 393.05 391.70 - 398.75 0.2806 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 369.95 and 399.85

Weekly Target 1363.37
Weekly Target 2376.53
Weekly Target 3393.26666666667
Weekly Target 4406.43
Weekly Target 5423.17

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Fri 27 March 2026 389.70 (-1.32%) 394.00 380.10 - 410.00 0.6868 times
Fri 20 March 2026 394.90 (2.28%) 385.15 380.25 - 409.30 0.4103 times
Fri 13 March 2026 386.10 (-2.84%) 397.85 382.35 - 414.70 0.7857 times
Fri 06 March 2026 397.40 (-6.1%) 409.95 389.70 - 412.65 0.3992 times
Fri 27 February 2026 423.20 (2.76%) 412.25 401.10 - 429.00 0.2872 times
Fri 20 February 2026 411.85 (0.16%) 411.00 401.85 - 423.30 0.2225 times
Fri 13 February 2026 411.20 (5.99%) 393.80 393.75 - 420.95 0.3642 times
Fri 06 February 2026 387.95 (-5.99%) 408.00 386.70 - 449.85 6.136 times
Fri 30 January 2026 412.65 (11.24%) 380.00 369.25 - 415.50 0.258 times
Fri 23 January 2026 370.95 (-7.01%) 398.40 365.70 - 399.25 0.4501 times
Fri 16 January 2026 398.90 (1.53%) 395.00 385.00 - 414.10 0.3393 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 367.6 and 402.2

Monthly Target 1360.23
Monthly Target 2374.97
Monthly Target 3394.83333333333
Monthly Target 4409.57
Monthly Target 5429.43

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Fri 27 March 2026 389.70 (-7.92%) 409.95 380.10 - 414.70 0.6039 times
Fri 27 February 2026 423.20 (2.56%) 408.00 386.70 - 449.85 1.855 times
Fri 30 January 2026 412.65 (-1.86%) 420.45 365.70 - 433.35 0.3789 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.2815 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3517 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4439 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.7631 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6081 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.2541 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.4599 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.0854 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 335.63 and 419.78

Yearly Target 1317.6
Yearly Target 2353.65
Yearly Target 3401.75
Yearly Target 4437.8
Yearly Target 5485.9

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Fri 27 March 2026 389.70 (-7.31%) 420.45 365.70 - 449.85 0.088 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3802 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2328 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1145 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.83 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9687 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0703 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2711 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0443 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 379, while middle bands are at 389 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.5 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 393.34
12 day DMA 394.64
20 day DMA 397.81
35 day DMA 402.72
50 day DMA 401.28
100 day DMA 416.31
150 day DMA 437.13
200 day DMA 460.5

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59397.04392.28
12 day EMA395.77396.87395.11
20 day EMA397.52398.34397.48
35 day EMA398.84399.38398.96
50 day EMA400.73401.18400.96

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA393.34394.56394.26
12 day SMA394.64396.3394.77
20 day SMA397.81398.96399.09
35 day SMA402.72403.8404.02
50 day SMA401.28401.7401.38
100 day SMA416.31416.97417.49
150 day SMA437.13437.85438.41
200 day SMA460.5460.98461.34

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top