DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 536.08 and 546.23
Intraday Target 1 | 534.33 |
Intraday Target 2 | 537.82 |
Intraday Target 3 | 544.48333333333 |
Intraday Target 4 | 547.97 |
Intraday Target 5 | 554.63 |
Daily price and volume Dlink Ind
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 541.30 (-0.91%) | 546.30 | 541.00 - 551.15 | 0.1586 times | Thu 26 December 2024 | 546.25 (-3.18%) | 569.65 | 542.55 - 569.65 | 1.0676 times | Tue 24 December 2024 | 564.20 (1.65%) | 555.05 | 555.05 - 567.90 | 0.2885 times | Mon 23 December 2024 | 555.05 (-2.69%) | 578.85 | 552.20 - 578.85 | 0.9069 times | Fri 20 December 2024 | 570.40 (-3.95%) | 586.10 | 566.30 - 603.00 | 0.7677 times | Thu 19 December 2024 | 593.85 (-2.88%) | 581.95 | 581.95 - 613.25 | 1.3896 times | Wed 18 December 2024 | 611.45 (-2.43%) | 634.80 | 609.00 - 638.80 | 1.5708 times | Tue 17 December 2024 | 626.65 (2.75%) | 617.95 | 605.75 - 645.00 | 2.3404 times | Mon 16 December 2024 | 609.90 (-0.39%) | 619.80 | 607.80 - 622.05 | 0.3425 times | Fri 13 December 2024 | 612.30 (1.45%) | 610.65 | 598.05 - 618.00 | 1.1673 times | Thu 12 December 2024 | 603.55 (-2.86%) | 621.30 | 599.05 - 632.00 | 1.3128 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 522.23 and 560.08
Weekly Target 1 | 515.87 |
Weekly Target 2 | 528.58 |
Weekly Target 3 | 553.71666666667 |
Weekly Target 4 | 566.43 |
Weekly Target 5 | 591.57 |
Weekly price and volumes for Dlink Ind
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 541.30 (-5.1%) | 578.85 | 541.00 - 578.85 | 0.5703 times | Fri 20 December 2024 | 570.40 (-6.84%) | 619.80 | 566.30 - 645.00 | 1.5098 times | Fri 13 December 2024 | 612.30 (-0.87%) | 624.95 | 598.05 - 636.00 | 1.6476 times | Fri 06 December 2024 | 617.65 (8.58%) | 577.95 | 575.00 - 623.95 | 1.0801 times | Fri 29 November 2024 | 568.85 (6.31%) | 556.70 | 539.10 - 580.00 | 0.609 times | Fri 22 November 2024 | 535.10 (2.97%) | 512.70 | 505.50 - 549.95 | 0.6451 times | Thu 14 November 2024 | 519.65 (-8.09%) | 556.30 | 516.40 - 582.35 | 0.6054 times | Fri 08 November 2024 | 565.40 (-0.38%) | 570.65 | 550.10 - 604.75 | 0.8348 times | Fri 01 November 2024 | 567.55 (13.2%) | 507.95 | 494.75 - 570.00 | 1.3286 times | Fri 25 October 2024 | 501.35 (-8.4%) | 540.60 | 493.00 - 550.70 | 1.1693 times | Fri 18 October 2024 | 547.35 (-2.93%) | 575.15 | 529.35 - 579.00 | 0.8345 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 489.15 and 593.15
Monthly Target 1 | 471.77 |
Monthly Target 2 | 506.53 |
Monthly Target 3 | 575.76666666667 |
Monthly Target 4 | 610.53 |
Monthly Target 5 | 679.77 |
Monthly price and volumes Dlink Ind
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 541.30 (-4.84%) | 577.95 | 541.00 - 645.00 | 0.6539 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.3872 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 0.7014 times | Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 1.2464 times | Fri 30 August 2024 | 586.70 (-2.43%) | 605.00 | 510.00 - 634.85 | 0.8188 times | Wed 31 July 2024 | 601.30 (28.54%) | 476.95 | 470.00 - 684.65 | 2.7624 times | Fri 28 June 2024 | 467.80 (11.81%) | 429.95 | 365.00 - 498.10 | 1.0303 times | Fri 31 May 2024 | 418.40 (32.01%) | 317.05 | 307.35 - 455.00 | 1.7121 times | Tue 30 April 2024 | 316.95 (15.87%) | 272.15 | 272.15 - 338.70 | 0.4653 times | Thu 28 March 2024 | 273.55 (-9.76%) | 309.90 | 255.90 - 309.90 | 0.2222 times | Thu 29 February 2024 | 303.15 (-4.94%) | 321.00 | 280.05 - 331.70 | 0.4169 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 26 points
Upper Bollinger band is at 647 and lower is at 544, while middle bands are at 569 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.9 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
DMA period | DMA value |
5 day DMA | 555.44 |
12 day DMA | 588.02 |
20 day DMA | 594.59 |
35 day DMA | 575.54 |
50 day DMA | 563.96 |
100 day DMA | 586.42 |
150 day DMA | 559.98 |
200 day DMA | 499.1 |
EMA (exponential moving average) of Dlink Ind 533146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.77 | 566 | 575.88 |
12 day EMA | 575.38 | 581.58 | 588 |
20 day EMA | 579.1 | 583.08 | 586.95 |
35 day EMA | 575.25 | 577.25 | 579.08 |
50 day EMA | 562.84 | 563.72 | 564.43 |
SMA (simple moving average) of Dlink Ind 533146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.44 | 565.95 | 578.99 |
12 day SMA | 588.02 | 593.35 | 598.64 |
20 day SMA | 594.59 | 596 | 597.05 |
35 day SMA | 575.54 | 576.25 | 576.45 |
50 day SMA | 563.96 | 564.38 | 564.7 |
100 day SMA | 586.42 | 587.12 | 587.67 |
150 day SMA | 559.98 | 559.09 | 558.22 |
200 day SMA | 499.1 | 497.91 | 496.71 |