Munafa Stock Market Course + Intraday & FNO calls 
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 405.88 and 411.83
| Intraday Target 1 | 401.67 |
| Intraday Target 2 | 404.13 |
| Intraday Target 3 | 407.61666666667 |
| Intraday Target 4 | 410.08 |
| Intraday Target 5 | 413.57 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.60 (-1.45%) | 405.65 | 405.15 - 411.10 | 0.1004 times | Wed 11 February 2026 | 412.60 (0.39%) | 420.95 | 405.05 - 420.95 | 0.0541 times | Tue 10 February 2026 | 411.00 (1.17%) | 403.70 | 403.70 - 417.45 | 0.1737 times | Mon 09 February 2026 | 406.25 (4.72%) | 393.80 | 393.75 - 408.70 | 0.0956 times | Fri 06 February 2026 | 387.95 (-6.18%) | 410.10 | 386.70 - 410.10 | 0.3628 times | Thu 05 February 2026 | 413.50 (-3.27%) | 423.45 | 410.65 - 428.25 | 0.079 times | Wed 04 February 2026 | 427.50 (3.17%) | 413.90 | 408.40 - 431.00 | 0.2608 times | Tue 03 February 2026 | 414.35 (-2.72%) | 438.40 | 411.00 - 438.60 | 0.4148 times | Mon 02 February 2026 | 425.95 (5.33%) | 405.05 | 405.05 - 449.85 | 8.3877 times | Sun 01 February 2026 | 404.40 (-2%) | 408.00 | 402.20 - 421.00 | 0.071 times | Fri 30 January 2026 | 412.65 (3.69%) | 391.00 | 391.00 - 415.50 | 0.171 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 400.18 and 427.38
| Weekly Target 1 | 379.9 |
| Weekly Target 2 | 393.25 |
| Weekly Target 3 | 407.1 |
| Weekly Target 4 | 420.45 |
| Weekly Target 5 | 434.3 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.60 (4.81%) | 393.80 | 393.75 - 420.95 | 0.3141 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 7.0968 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.2984 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.5206 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 0.3925 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 0.3276 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.3048 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 0.3333 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.1921 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.2199 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.2973 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 365.08 and 428.23
| Monthly Target 1 | 351.23 |
| Monthly Target 2 | 378.92 |
| Monthly Target 3 | 414.38333333333 |
| Monthly Target 4 | 442.07 |
| Monthly Target 5 | 477.53 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.60 (-1.47%) | 408.00 | 386.70 - 449.85 | 1.6427 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.367 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2728 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3407 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4301 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7392 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.5891 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.1837 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.3831 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.0515 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.749 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 344.08 and 428.23
| Yearly Target 1 | 323.23 |
| Yearly Target 2 | 364.92 |
| Yearly Target 3 | 407.38333333333 |
| Yearly Target 4 | 449.07 |
| Yearly Target 5 | 491.53 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.60 (-3.29%) | 420.45 | 365.70 - 449.85 | 0.0645 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3812 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.236 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1175 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8348 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9765 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0731 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2718 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0445 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 17 points
Upper Bollinger band is at 433 and lower is at 368, while middle bands are at 384 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.16 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 404.88 |
| 12 day DMA | 410.06 |
| 20 day DMA | 399.89 |
| 35 day DMA | 406.69 |
| 50 day DMA | 412.44 |
| 100 day DMA | 437.04 |
| 150 day DMA | 460.26 |
| 200 day DMA | 471.73 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.47 | 409.41 | 407.82 |
| 12 day EMA | 407.05 | 407.13 | 406.14 |
| 20 day EMA | 406.44 | 406.42 | 405.77 |
| 35 day EMA | 409.67 | 409.85 | 409.69 |
| 50 day EMA | 414.22 | 414.53 | 414.61 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.88 | 406.26 | 409.24 |
| 12 day SMA | 410.06 | 409.76 | 407.05 |
| 20 day SMA | 399.89 | 400.02 | 399.91 |
| 35 day SMA | 406.69 | 407.2 | 407.49 |
| 50 day SMA | 412.44 | 413.27 | 413.92 |
| 100 day SMA | 437.04 | 438 | 438.97 |
| 150 day SMA | 460.26 | 461.39 | 462.43 |
| 200 day SMA | 471.73 | 472.02 | 472.28 |
Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
