ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 405.88 and 411.83

Intraday Target 1401.67
Intraday Target 2404.13
Intraday Target 3407.61666666667
Intraday Target 4410.08
Intraday Target 5413.57

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Thu 12 February 2026 406.60 (-1.45%) 405.65 405.15 - 411.10 0.1004 times
Wed 11 February 2026 412.60 (0.39%) 420.95 405.05 - 420.95 0.0541 times
Tue 10 February 2026 411.00 (1.17%) 403.70 403.70 - 417.45 0.1737 times
Mon 09 February 2026 406.25 (4.72%) 393.80 393.75 - 408.70 0.0956 times
Fri 06 February 2026 387.95 (-6.18%) 410.10 386.70 - 410.10 0.3628 times
Thu 05 February 2026 413.50 (-3.27%) 423.45 410.65 - 428.25 0.079 times
Wed 04 February 2026 427.50 (3.17%) 413.90 408.40 - 431.00 0.2608 times
Tue 03 February 2026 414.35 (-2.72%) 438.40 411.00 - 438.60 0.4148 times
Mon 02 February 2026 425.95 (5.33%) 405.05 405.05 - 449.85 8.3877 times
Sun 01 February 2026 404.40 (-2%) 408.00 402.20 - 421.00 0.071 times
Fri 30 January 2026 412.65 (3.69%) 391.00 391.00 - 415.50 0.171 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 400.18 and 427.38

Weekly Target 1379.9
Weekly Target 2393.25
Weekly Target 3407.1
Weekly Target 4420.45
Weekly Target 5434.3

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Thu 12 February 2026 406.60 (4.81%) 393.80 393.75 - 420.95 0.3141 times
Fri 06 February 2026 387.95 (-5.99%) 408.00 386.70 - 449.85 7.0968 times
Fri 30 January 2026 412.65 (11.24%) 380.00 369.25 - 415.50 0.2984 times
Fri 23 January 2026 370.95 (-7.01%) 398.40 365.70 - 399.25 0.5206 times
Fri 16 January 2026 398.90 (1.53%) 395.00 385.00 - 414.10 0.3925 times
Fri 09 January 2026 392.90 (-8.71%) 422.00 388.00 - 433.00 0.3276 times
Fri 02 January 2026 430.40 (-1.08%) 425.00 414.75 - 441.30 0.3048 times
Fri 26 December 2025 435.10 (4.73%) 417.95 416.55 - 443.30 0.3333 times
Fri 19 December 2025 415.45 (-2.73%) 424.60 407.25 - 434.35 0.1921 times
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.2199 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 0.2973 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 365.08 and 428.23

Monthly Target 1351.23
Monthly Target 2378.92
Monthly Target 3414.38333333333
Monthly Target 4442.07
Monthly Target 5477.53

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 12 February 2026 406.60 (-1.47%) 408.00 386.70 - 449.85 1.6427 times
Fri 30 January 2026 412.65 (-1.86%) 420.45 365.70 - 433.35 0.367 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.2728 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3407 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4301 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.7392 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.5891 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.1837 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.3831 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.0515 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.749 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 344.08 and 428.23

Yearly Target 1323.23
Yearly Target 2364.92
Yearly Target 3407.38333333333
Yearly Target 4449.07
Yearly Target 5491.53

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 12 February 2026 406.60 (-3.29%) 420.45 365.70 - 449.85 0.0645 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3812 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.236 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1175 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.8348 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9765 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0731 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2718 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0445 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 407.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 17 points

Upper Bollinger band is at 433 and lower is at 368, while middle bands are at 384 and 417

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.16 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 404.88
12 day DMA 410.06
20 day DMA 399.89
35 day DMA 406.69
50 day DMA 412.44
100 day DMA 437.04
150 day DMA 460.26
200 day DMA 471.73

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA408.47409.41407.82
12 day EMA407.05407.13406.14
20 day EMA406.44406.42405.77
35 day EMA409.67409.85409.69
50 day EMA414.22414.53414.61

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA404.88406.26409.24
12 day SMA410.06409.76407.05
20 day SMA399.89400.02399.91
35 day SMA406.69407.2407.49
50 day SMA412.44413.27413.92
100 day SMA437.04438438.97
150 day SMA460.26461.39462.43
200 day SMA471.73472.02472.28

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top