DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 393.08 and 413.63
| Intraday Target 1 | 389.2 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 409.75 |
| Intraday Target 4 | 417.5 |
| Intraday Target 5 | 430.3 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.70 (-3.81%) | 414.30 | 402.00 - 422.55 | 1.0527 times | Wed 07 January 2026 | 420.75 (0.43%) | 419.15 | 416.95 - 425.00 | 0.5391 times | Tue 06 January 2026 | 418.95 (-0.96%) | 422.00 | 415.10 - 422.20 | 0.2571 times | Mon 05 January 2026 | 423.00 (-1.72%) | 422.00 | 420.15 - 433.00 | 1.4329 times | Fri 02 January 2026 | 430.40 (2.44%) | 420.15 | 420.15 - 433.35 | 1.3203 times | Thu 01 January 2026 | 420.15 (-0.07%) | 420.45 | 418.00 - 424.50 | 0.644 times | Wed 31 December 2025 | 420.45 (0.89%) | 420.40 | 418.40 - 424.00 | 0.5748 times | Tue 30 December 2025 | 416.75 (-1.31%) | 422.30 | 414.75 - 424.85 | 0.6924 times | Mon 29 December 2025 | 422.30 (-2.94%) | 425.00 | 421.00 - 441.30 | 1.8941 times | Fri 26 December 2025 | 435.10 (3.46%) | 422.60 | 418.20 - 443.30 | 1.5926 times | Wed 24 December 2025 | 420.55 (-0.93%) | 425.25 | 416.55 - 425.25 | 1.5378 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 387.85 and 418.85
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 413.23333333333 |
| Weekly Target 4 | 424.47 |
| Weekly Target 5 | 444.23 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.70 (-5.97%) | 422.00 | 402.00 - 433.00 | 0.6337 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.9896 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.0822 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6237 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.714 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.9654 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.8982 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.8919 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.7176 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.4837 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.8256 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 387.68 and 419.03
| Monthly Target 1 | 382 |
| Monthly Target 2 | 393.35 |
| Monthly Target 3 | 413.35 |
| Monthly Target 4 | 424.7 |
| Monthly Target 5 | 444.7 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.70 (-3.75%) | 420.45 | 402.00 - 433.35 | 0.0785 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3096 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3868 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4883 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8392 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6688 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.4791 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.7055 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1938 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.8503 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0407 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 387.68 and 419.03
| Yearly Target 1 | 382 |
| Yearly Target 2 | 393.35 |
| Yearly Target 3 | 413.35 |
| Yearly Target 4 | 424.7 |
| Yearly Target 5 | 444.7 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.70 (-3.75%) | 420.45 | 402.00 - 433.35 | 0.0022 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3839 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2446 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1253 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8476 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9973 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0806 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2737 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0448 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.58
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 7 points
Upper Bollinger band is at 436 and lower is at 408, while middle bands are at 415 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.86 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 419.56 |
| 12 day DMA | 421.47 |
| 20 day DMA | 421.66 |
| 35 day DMA | 427.71 |
| 50 day DMA | 434.94 |
| 100 day DMA | 458.05 |
| 150 day DMA | 481.89 |
| 200 day DMA | 474.51 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.03 | 421.69 | 422.16 |
| 12 day EMA | 419.91 | 422.68 | 423.03 |
| 20 day EMA | 422.79 | 424.69 | 425.11 |
| 35 day EMA | 428.78 | 430.2 | 430.76 |
| 50 day EMA | 435.08 | 436.32 | 436.96 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.56 | 422.65 | 422.59 |
| 12 day SMA | 421.47 | 422.98 | 422.53 |
| 20 day SMA | 421.66 | 422.59 | 422.98 |
| 35 day SMA | 427.71 | 428.85 | 429.61 |
| 50 day SMA | 434.94 | 435.9 | 436.59 |
| 100 day SMA | 458.05 | 459.02 | 459.8 |
| 150 day SMA | 481.89 | 482.4 | 482.82 |
| 200 day SMA | 474.51 | 474.49 | 474.42 |


