DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 536.08 and 546.23

Intraday Target 1534.33
Intraday Target 2537.82
Intraday Target 3544.48333333333
Intraday Target 4547.97
Intraday Target 5554.63

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Fri 27 December 2024 541.30 (-0.91%) 546.30 541.00 - 551.15 0.1586 times
Thu 26 December 2024 546.25 (-3.18%) 569.65 542.55 - 569.65 1.0676 times
Tue 24 December 2024 564.20 (1.65%) 555.05 555.05 - 567.90 0.2885 times
Mon 23 December 2024 555.05 (-2.69%) 578.85 552.20 - 578.85 0.9069 times
Fri 20 December 2024 570.40 (-3.95%) 586.10 566.30 - 603.00 0.7677 times
Thu 19 December 2024 593.85 (-2.88%) 581.95 581.95 - 613.25 1.3896 times
Wed 18 December 2024 611.45 (-2.43%) 634.80 609.00 - 638.80 1.5708 times
Tue 17 December 2024 626.65 (2.75%) 617.95 605.75 - 645.00 2.3404 times
Mon 16 December 2024 609.90 (-0.39%) 619.80 607.80 - 622.05 0.3425 times
Fri 13 December 2024 612.30 (1.45%) 610.65 598.05 - 618.00 1.1673 times
Thu 12 December 2024 603.55 (-2.86%) 621.30 599.05 - 632.00 1.3128 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 522.23 and 560.08

Weekly Target 1515.87
Weekly Target 2528.58
Weekly Target 3553.71666666667
Weekly Target 4566.43
Weekly Target 5591.57

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Fri 27 December 2024 541.30 (-5.1%) 578.85 541.00 - 578.85 0.5703 times
Fri 20 December 2024 570.40 (-6.84%) 619.80 566.30 - 645.00 1.5098 times
Fri 13 December 2024 612.30 (-0.87%) 624.95 598.05 - 636.00 1.6476 times
Fri 06 December 2024 617.65 (8.58%) 577.95 575.00 - 623.95 1.0801 times
Fri 29 November 2024 568.85 (6.31%) 556.70 539.10 - 580.00 0.609 times
Fri 22 November 2024 535.10 (2.97%) 512.70 505.50 - 549.95 0.6451 times
Thu 14 November 2024 519.65 (-8.09%) 556.30 516.40 - 582.35 0.6054 times
Fri 08 November 2024 565.40 (-0.38%) 570.65 550.10 - 604.75 0.8348 times
Fri 01 November 2024 567.55 (13.2%) 507.95 494.75 - 570.00 1.3286 times
Fri 25 October 2024 501.35 (-8.4%) 540.60 493.00 - 550.70 1.1693 times
Fri 18 October 2024 547.35 (-2.93%) 575.15 529.35 - 579.00 0.8345 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 489.15 and 593.15

Monthly Target 1471.77
Monthly Target 2506.53
Monthly Target 3575.76666666667
Monthly Target 4610.53
Monthly Target 5679.77

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Fri 27 December 2024 541.30 (-4.84%) 577.95 541.00 - 645.00 0.6539 times
Fri 29 November 2024 568.85 (2.71%) 564.65 505.50 - 604.75 0.3872 times
Thu 31 October 2024 553.85 (-11.41%) 630.05 493.00 - 635.75 0.7014 times
Mon 30 September 2024 625.15 (6.55%) 612.90 594.40 - 728.00 1.2464 times
Fri 30 August 2024 586.70 (-2.43%) 605.00 510.00 - 634.85 0.8188 times
Wed 31 July 2024 601.30 (28.54%) 476.95 470.00 - 684.65 2.7624 times
Fri 28 June 2024 467.80 (11.81%) 429.95 365.00 - 498.10 1.0303 times
Fri 31 May 2024 418.40 (32.01%) 317.05 307.35 - 455.00 1.7121 times
Tue 30 April 2024 316.95 (15.87%) 272.15 272.15 - 338.70 0.4653 times
Thu 28 March 2024 273.55 (-9.76%) 309.90 255.90 - 309.90 0.2222 times
Thu 29 February 2024 303.15 (-4.94%) 321.00 280.05 - 331.70 0.4169 times

 monthly chart DlinkInd

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 26 points

Upper Bollinger band is at 647 and lower is at 544, while middle bands are at 569 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.

DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.9 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 555.44
12 day DMA 588.02
20 day DMA 594.59
35 day DMA 575.54
50 day DMA 563.96
100 day DMA 586.42
150 day DMA 559.98
200 day DMA 499.1

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA557.77566575.88
12 day EMA575.38581.58588
20 day EMA579.1583.08586.95
35 day EMA575.25577.25579.08
50 day EMA562.84563.72564.43

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA555.44565.95578.99
12 day SMA588.02593.35598.64
20 day SMA594.59596597.05
35 day SMA575.54576.25576.45
50 day SMA563.96564.38564.7
100 day SMA586.42587.12587.67
150 day SMA559.98559.09558.22
200 day SMA499.1497.91496.71

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top