DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 377.88 and 397.88
| Intraday Target 1 | 373.93 |
| Intraday Target 2 | 381.82 |
| Intraday Target 3 | 393.93333333333 |
| Intraday Target 4 | 401.82 |
| Intraday Target 5 | 413.93 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.70 (-4.14%) | 406.00 | 386.05 - 406.05 | 0.7389 times | Wed 25 March 2026 | 406.55 (3.15%) | 395.55 | 395.00 - 410.00 | 1.9053 times | Tue 24 March 2026 | 394.15 (3.34%) | 385.05 | 385.00 - 397.00 | 1.0036 times | Mon 23 March 2026 | 381.40 (-3.42%) | 394.00 | 380.10 - 394.00 | 0.8372 times | Fri 20 March 2026 | 394.90 (-0.23%) | 406.60 | 391.65 - 406.60 | 0.3118 times | Thu 19 March 2026 | 395.80 (-2.28%) | 397.00 | 394.05 - 406.05 | 0.4007 times | Wed 18 March 2026 | 405.05 (3%) | 398.25 | 396.60 - 409.30 | 0.5431 times | Tue 17 March 2026 | 393.25 (-0.27%) | 393.00 | 389.95 - 396.90 | 0.355 times | Mon 16 March 2026 | 394.30 (2.12%) | 385.15 | 380.25 - 402.85 | 1.0689 times | Fri 13 March 2026 | 386.10 (-2.31%) | 392.60 | 384.40 - 405.55 | 2.8355 times | Thu 12 March 2026 | 395.25 (-1%) | 393.05 | 391.70 - 398.75 | 0.2806 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 369.95 and 399.85
| Weekly Target 1 | 363.37 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 393.26666666667 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 423.17 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 0.6868 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 0.4103 times | Fri 13 March 2026 | 386.10 (-2.84%) | 397.85 | 382.35 - 414.70 | 0.7857 times | Fri 06 March 2026 | 397.40 (-6.1%) | 409.95 | 389.70 - 412.65 | 0.3992 times | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.2872 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.2225 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.3642 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 6.136 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.258 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.4501 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 0.3393 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 367.6 and 402.2
| Monthly Target 1 | 360.23 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 394.83333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 429.43 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.70 (-7.92%) | 409.95 | 380.10 - 414.70 | 0.6039 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 1.855 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.3789 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2815 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3517 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4439 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7631 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6081 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.2541 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.4599 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.0854 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 335.63 and 419.78
| Yearly Target 1 | 317.6 |
| Yearly Target 2 | 353.65 |
| Yearly Target 3 | 401.75 |
| Yearly Target 4 | 437.8 |
| Yearly Target 5 | 485.9 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.70 (-7.31%) | 420.45 | 365.70 - 449.85 | 0.088 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3802 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2328 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1145 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.83 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9687 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0703 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2711 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0443 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 379, while middle bands are at 389 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.5 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 393.34 |
| 12 day DMA | 394.64 |
| 20 day DMA | 397.81 |
| 35 day DMA | 402.72 |
| 50 day DMA | 401.28 |
| 100 day DMA | 416.31 |
| 150 day DMA | 437.13 |
| 200 day DMA | 460.5 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.59 | 397.04 | 392.28 |
| 12 day EMA | 395.77 | 396.87 | 395.11 |
| 20 day EMA | 397.52 | 398.34 | 397.48 |
| 35 day EMA | 398.84 | 399.38 | 398.96 |
| 50 day EMA | 400.73 | 401.18 | 400.96 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.34 | 394.56 | 394.26 |
| 12 day SMA | 394.64 | 396.3 | 394.77 |
| 20 day SMA | 397.81 | 398.96 | 399.09 |
| 35 day SMA | 402.72 | 403.8 | 404.02 |
| 50 day SMA | 401.28 | 401.7 | 401.38 |
| 100 day SMA | 416.31 | 416.97 | 417.49 |
| 150 day SMA | 437.13 | 437.85 | 438.41 |
| 200 day SMA | 460.5 | 460.98 | 461.34 |


